صفحة النتائج 16 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1809	Otherworld OWN	$0.1719	-2.29	$6.07M	$0.1995	$0.163	$28.72K	$171.78M	$6.07M
1810	Galeon GALEON	$0.008225 ₿0.00000051	-3.03	$6.08M ₿352.67	$0.008703 ₿0.00000052	$0.008235 ₿0.00000050	$150.51K ₿6.74	$21.25M ₿1.33K	$6.08M ₿352.67
1811	Thales THALES	$0.09936 ₿0.0000046	-0.69	$6.07M ₿251.12	$0.1018 ₿0.0000047	$0.0978 ₿0.0000046	$21.95K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1812	Kolin KOLIN	$0.006025	-8.80	$6.04M	$0.007011	$0.005878	$125.09K	$6.04M	$6.04M
1813	Plugin PLI	$0.03128 ₿0.00000048	-4.35	$6.03M ₿72.64	$0.03287 ₿0.00000049	$0.03083 ₿0.00000046	$109.56K ₿2.79	$15.64M ₿239.93	$6.03M ₿72.64
1814	Adrena ADX	$0.02473	-12.29	$6.02M	$0.02868	$0.02474	$27.73K	$6.2M	$6.02M
1815	Forty Two DAO Token FTD	$0.3735	-0.84	$6.01M	$0.3963	$0.3448	$17.66K	$37.36M	$6.01M
1816	Oxygen OXY	$0.02972 ₿0.00000082	-3.50	$6.02M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.45K ₿0.1	$297.45M ₿8.23K	$6.02M ₿166.51
1818	ZeroLend ZERO	$0.00008684	-0.43	$6M	$0.00009022	$0.00008616	$3.87M	$8.67M	$6M
1819	HbarSuite HSUITE	$0.0004276 ₿0.000000023	-1.34	$6M ₿243.59	$0.0004451 ₿0.000000025	$0.0004295 ₿0.000000022	$30.01K ₿1.62	$21.48M ₿1.15K	$6M ₿243.59
1820	Kepler AVIA	$0.06012	-0.32	$5.99M	$0.0615	$0.05819	$205.8	$6.01M	$5.99M
1822	KILT Protocol KILT	$0.04048 ₿0.0000057	6.37	$5.98M ₿784.47	$0.04055 ₿0.0000060	$0.03777 ₿0.0000055	$81.02K ₿1.26	$6.68M ₿944.13	$5.98M ₿784.47
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	aixCB by Virtuals AIXCB	$0.005988	26.87	$5.95M	$0.006274	$0.00472	$130.6K	$5.95M	$5.95M
1824	CANTO CANTO	$0.009754 ₿0.0000031	-2.14	$5.94M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$284.4K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1825	PondCoin PNDC	$0.00000006401 ₿0.0000000000034	-19.89	$5.92M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000006082 ₿0.0000000000031	$218.14K ₿9.6	$26.93M ₿1.44K	$5.92M ₿316.59
1826	dHedge DAO DHT	$0.1031 ₿0.0000025	-0.89	$5.92M ₿129.56	$0.1071 ₿0.0000027	$0.1032 ₿0.0000025	$2.16K ₿0.14	$10.32M ₿255.17	$5.92M ₿129.56
1827	Opus OPUS	$0.00589	2.89	$5.91M	$0.00612	$0.005237	$1.72M	$5.91M	$5.91M
1828	Abelian ABEL	$0.04959 ₿0.0000067	-4.47	$5.9M ₿609.52	$0.05197 ₿0.0000072	$0.04946 ₿0.0000060	$28.33K ₿2.32	$11.17M ₿1.53K	$5.9M ₿609.52
1829	Cult DAO CULT	$0.00000145 ₿0.000000000066	2.17	$5.9M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000141 ₿0.000000000064	$19.78K ₿14.12	$7.24M ₿328.57	$5.9M ₿280.55
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,836.87 ₿0.051	$4,753.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Swarm Markets SMT	$0.0712 ₿0.000015	6.27	$5.88M ₿1.13K	$0.07407 ₿0.000015	$0.06664 ₿0.000014	$103.42K ₿15.46	$11.25M ₿3.66K	$5.88M ₿1.13K
1831	Atlas Navi NAVI	$0.03631 ₿0.0000060	2.29	$5.87M ₿534.76	$0.03681 ₿0.0000066	$0.03523 ₿0.0000060	$55.06K ₿12.7	$10.9M ₿1.83K	$5.87M ₿534.76
1832	Good Person Coin GPCX	$0.001046 ₿0.000000014	5.09	$5.87M ₿81.28	$0.001372 ₿0.000000014	$0.001298 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1833	PAW PAW	$0.000000005863 ₿0.00000000000023	-7.30	$5.86M ₿98.55	$0.000000006438 ₿0.00000000000024	$0.000000005855 ₿0.00000000000023	$118.46K ₿9.54	$5.86M ₿232.66	$5.86M ₿98.55
1834	Smart Layer Network SLN	$0.07659 ₿0.000045	-1.91	$5.85M ₿729.86	$0.08439 ₿0.000049	$0.07473 ₿0.000044	$1.09M ₿41.66	$7.66M ₿4.6K	$5.85M ₿729.86
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007168 ₿0.0000000076	$0.0006752 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GT Protocol GTAI	$0.1438 ₿0.000045	19.42	$5.84M ₿386.69	$0.1457 ₿0.000045	$0.1204 ₿0.000043	$1.69M ₿251.45	$10.8M ₿3.38K	$5.84M ₿386.69
1836	Saito SAITO	$0.001949 ₿0.00000011	3.25	$5.84M ₿235.51	$0.001971 ₿0.00000012	$0.001886 ₿0.00000011	$36.53K ₿4.03	$5.84M ₿331.3	$5.84M ₿235.51
1837	CateCoin CATE	$0.0000001013 ₿0.0000000000065	1.35	$5.83M ₿227.19	$0.0000001019 ₿0.0000000000067	$0.00000009759 ₿0.0000000000063	$93.93K ₿8.05	$6.09M ₿660.86	$5.83M ₿227.19
1839	Contango TANGO	$0.02483	2.26	$5.81M	$0.02495	$0.024	$5.3K	$24.83M	$5.81M
1840	Wexo WEXO	$0.05493 ₿0.000030	1.48	$5.79M ₿1.57K	$0.05531 ₿0.000032	$0.05411 ₿0.000028	$218.89K ₿0.01	$51.04M ₿28.01K	$5.79M ₿1.57K
1841	higher HIGHER	$0.005699 ₿0.0000010	6.18	$5.78M ₿1.05K	$0.005783 ₿0.0000011	$0.005336 ₿0.0000010	$316.28K ₿29.59	$5.78M ₿1.05K	$5.78M ₿1.05K
1842	Pandora PANDORA	$577.47 ₿0.13	2.47	$5.77M ₿1.36K	$592.21 ₿0.14	$561.55 ₿0.13	$1.57M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1843	Klima DAO KLIMA	$0.305 ₿0.000041	-0.59	$5.77M ₿366.38	$0.3088 ₿0.000042	$0.3036 ₿0.000039	$67.57K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1846	Zeta ZEX	$0.03099	-3.45	$5.75M	$0.03247	$0.03084	$730.68K	$31M	$5.75M
1847	GenomesDAO GENOME GENOME	$0.005692	-5.87	$5.74M	$0.006324	$0.005623	$18.25K	$5.74M	$5.74M
1848	Mistery MERY	$0.00001344 ₿0.000000000026	-3.61	$5.73M ₿0	$0.00001417 ₿0.000000000034	$0.00001345 ₿0.000000000023	$51.12K ₿3.82	$5.73M ₿10.99	$5.73M ₿0
1849	Bytom BTM	$0.003174 ₿0.00000016	1.98	$5.72M ₿295.24	$0.003216 ₿0.00000016	$0.003107 ₿0.00000015	$75.43K ₿8.77	$6.67M ₿344.32	$5.72M ₿295.24
1850	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005706	45.86	$5.71M	$0.006112	$0.003912	$246.07K	$5.71M	$5.71M
1851	Token Metrics AI TMAI	$0.0008513	-3.52	$5.7M	$0.0008967	$0.0008332	$71.25K	$8.5M	$5.7M
1852	Ore ORE	$22.93 ₿0.0040	-9.07	$5.67M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$163.32K ₿6.62	$7.74M	$5.67M ₿0
1853	PiP PIP	$7.2	-5.79	$5.64M	$7.87	$7.16	$142.68K	$5.64M	$5.64M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3759 ₿0.0000039	$0.3128 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AgriDex AGRI	$0.03509	0.67	$5.64M	$0.03514	$0.03366	$198.32K	$35.09M	$5.64M
1855	UniCrypt UNCX	$155.71 ₿0.0046	1.03	$5.63M ₿168.46	$158.61 ₿0.0048	$152.52 ₿0.0046	$1.96K ₿0.25	$7.42M ₿221.97	$5.63M ₿168.46
1856	Resistance Dog REDO	$0.05634 ₿0.0000092	0.57	$5.63M ₿0	$0.05714 ₿0.000010	$0.05339 ₿0.0000057	$783.53K ₿112.05	$5.63M ₿925.81	$5.63M ₿0
1857	Super Champs CHAMP	$0.006351	0.37	$5.63M	$0.006623	$0.006276	$436.42K	$6.36M	$5.63M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09123 ₿0.00000096	$0.08024 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	XNET Mobile XNET	$0.05185	1.65	$5.63M	$0.06816	$0.05025	$175.09K	$67.86M	$5.63M
1859	KANGO KANGO	$0.00001949	1.69	$5.62M	$0.00001983	$0.00001768	$519.78K	$5.62M	$5.62M
1860	Handy HANDY	$0.001075 ₿0.0000000091	0.03	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001074 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1863	The Innovation Game TIG	$0.2897	5.44	$5.59M	$0.2898	$0.2736	$130.6K	$12.62M	$5.59M
1864	Fluence FLT	$0.04439 ₿0.000015	1.01	$5.57M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$66.1K ₿52.02	$44.43M ₿15.68K	$5.57M ₿784.21
1865	MAX MAX	$0.005575	-4.42	$5.57M	$0.00627	$0.005472	$1.16M	$5.57M	$5.57M
1866	SIPHER SIPHER	$0.04797 ₿0.0000047	3.16	$5.57M ₿451.44	$0.04832 ₿0.0000051	$0.0465 ₿0.0000047	$6.35K ₿0.84	$7.41M ₿538.46	$5.57M ₿451.44
1867	TEDDY BEAR BEAR	$0.000000005599 ₿0.00000000000034	6.87	$5.56M ₿0	$0.00000000623 ₿0.00000000000038	$0.00000000524 ₿0.00000000000032	$229.65K ₿13.59	$5.56M ₿337.06	$5.56M ₿0
1868	Cellana Finance CELL	$0.01593 ₿0.00000099	-4.07	$5.56M ₿0	$0.01679 ₿0.0000010	$0.01593 ₿0.00000098	$26.02K ₿14.39	$17.11M ₿1.02K	$5.56M ₿0
1869	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04206 ₿0.00000044	$0.0364 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1872	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1873	French Connection Finance ZYPTO	$0.006189 ₿0.00000054	5.79	$5.53M ₿0	$0.006517 ₿0.00000055	$0.00585 ₿0.00000048	$105.4K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1874	SNAP $NAP	$0.000003369 ₿0.00000000010	-3.41	$5.53M ₿0	$0.000003509 ₿0.00000000011	$0.000003369 ₿0.00000000010	$641.1K ₿27.56	$5.53M	$5.53M ₿0
1876	BEAM BEAM	$0.03057 ₿0.0000014	-0.94	$5.5M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$130.57K ₿7.95	$8.03M ₿371.24	$5.5M ₿209.29
1877	PunkCity PUNK	$0.14 ₿0.000054	-1.74	$5.5M ₿1.03K	$0.1425 ₿0.000054	$0.1395 ₿0.000047	$1.32K ₿1.06	$6.97M ₿2.7K	$5.5M ₿1.03K
1878	Harambe on Solana HARAMBE	$0.005226 ₿0.00000020	14.74	$5.48M ₿202.51	$0.005487 ₿0.00000027	$0.004435 ₿0.00000020	$182.39K ₿6.74	$5.48M ₿202.51	$5.48M ₿202.51
1879	HUSD HUSD	$0.02913 ₿0.0000011	-2.24	$5.47M ₿212.52	$0.02989 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1880	Serum SRM	$0.01466 ₿0.00000086	-5.09	$5.47M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$191.99K ₿22.08	$16.03M ₿949.73	$5.47M ₿323.97
1881	zkSync Bridged WBTC (zkSync) WBTC	$94,061	0.41	$5.46M	$95,130	$93,550	$58.23K	$5.46M	$5.46M
1882	Permission Coin ASK	$0.0002465 ₿0.0000000065	-1.22	$5.46M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.53K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1883	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2129 ₿0.0000022	$0.1997 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1884	Evernode EVR	$0.1507 ₿0.0000064	0.53	$5.45M ₿0	$0.154 ₿0.0000073	$0.1483 ₿0.0000059	$36.96K ₿0.41	$10.89M ₿467.45	$5.45M ₿0
1885	GameSwift GSWIFT	$0.01489 ₿0.0000069	-5.90	$5.45M ₿386.81	$0.01655 ₿0.0000072	$0.01491 ₿0.0000068	$460.47K ₿12.38	$11.52M ₿9.62K	$5.45M ₿386.81
1887	Voyager Token VGX	$0.005908 ₿0.0000015	-5.36	$5.44M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$743.79K ₿114.66	$5.45M ₿439.69	$5.44M ₿435.9
1889	GameGPT DUEL	$0.001205 ₿0.00000033	-10.92	$5.43M ₿494.74	$0.001363 ₿0.00000039	$0.001205 ₿0.00000033	$683.46K ₿53.03	$12.06M ₿3.4K	$5.43M ₿494.74
1890	Solanium SLIM	$0.05429 ₿0.0000042	-2.23	$5.42M ₿414.44	$0.05568 ₿0.0000044	$0.05382 ₿0.0000042	$344.63K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1891	Artyfact ARTY	$0.2513 ₿0.000015	2.02	$5.4M ₿203.67	$0.2523 ₿0.000016	$0.2463 ₿0.000015	$2.59M ₿24.94	$6.25M ₿389.05	$5.4M ₿203.67
1893	Xelis XEL	$1.96	-0.60	$5.39M	$2.02	$1.91	$257.06K	$5.39M	$5.39M
1896	MyStandard MYST	$0.02467	-4.18	$5.37M	$0.02604	$0.02453	$8.39K	$24.62M	$5.37M
1897	Aimonica Brands AIMONICA	$0.005381	34.51	$5.37M	$0.006715	$0.003996	$3.5M	$5.37M	$5.37M
1898	Fud the Pug FUD	$0.00000009323 ₿0.0000000000061	6.33	$5.39M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000008697 ₿0.0000000000056	$912.02K ₿22.64	$7.07M ₿616.68	$5.39M ₿0
1899	Handshake HNS	$0.008135 ₿0.00000030	11.30	$5.36M ₿189.44	$0.008156 ₿0.00000031	$0.007308 ₿0.00000030	$63.27K ₿0.65	$5.36M ₿621.16	$5.36M ₿189.44
1900	Arianee ARIA20	$0.04969 ₿0.0000037	-0.11	$5.34M ₿108.63	$0.05098 ₿0.0000037	$0.04921 ₿0.0000036	$20.66 ₿0.02	$9.94M ₿740.58	$5.34M ₿108.63
1902	ZynCoin ZYN	$0.005879 ₿0.0000010	6.86	$5.33M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78.82K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1904	Vertcoin VTC	$0.0738 ₿0.00000073	0.21	$5.3M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.39K ₿0.36	$5.3M ₿62.17	$5.3M ₿51.16
1905	MantaDAO MNTA	$0.08155 ₿0.0000070	1.61	$5.3M ₿118.34	$0.08248 ₿0.0000071	$0.08018 ₿0.0000069	$15.42K ₿3.03	$8.16M ₿706.32	$5.3M ₿118.34
1908	MAGA Hat MAGA	$0.0000129	33.47	$5.28M	$0.00001288	$0.00000965	$4.72M	$5.32M	$5.28M
1909	Sei fastUSD FASTUSD	$0.9975	-0.41	$5.28M	$1.01	$0.9911	$315.93K	$5.28M	$5.28M
1913	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1916	ROACORE ROA	$0.01006 ₿0.00000094	1.43	$5.23M ₿233.6	$0.01028 ₿0.00000096	$0.009868 ₿0.00000092	$632.84K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1920	PolyDoge POLYDOGE	$0.000000006085 ₿0.00000000000016	1.77	$5.19M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$232K ₿2.81	$5.2M ₿135.28	$5.19M ₿135.09
1921	Alvara Protocol ALVA	$0.09413 ₿0.000010	2.01	$5.2M ₿43.68	$0.09681 ₿0.000011	$0.08978 ₿0.000010	$458.63K ₿2.5	$18.77M ₿2.04K	$5.2M ₿43.68
1922	Hawk HAWK	$0.00006949	-0.76	$5.19M	$0.00007058	$0.00006901	$6.13K	$5.56M	$5.19M
1923	ChompCoin CHOMP	$0.05536	9.09	$5.19M	$0.0558	$0.0503	$73.91K	$5.19M	$5.19M
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2614 ₿0.000012	4.89	$5.18M ₿228.44	$0.2653 ₿0.000012	$0.2492 ₿0.000011	$1.08K ₿0.2	$5.18M ₿228.44	$5.18M ₿228.44
1925	Neurobro BRO	$0.006488	10.80	$5.18M	$0.007267	$0.005856	$124.94K	$6.44M	$5.18M
1927	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.61M ₿145.01	$5.18M	$5.18M ₿0
1928	NFT Worlds WRLD	$0.009423 ₿0.0000010	29.83	$5.17M ₿566.96	$0.009537 ₿0.0000010	$0.007252 ₿0.0000010	$8.32K ₿0.66	$47.12M ₿5.16K	$5.17M ₿566.96
1929	Baanx BXX	$0.02059 ₿0.0000024	8.58	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.01897 ₿0.0000023	$58.7K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1930	Degen Spartan AI DEGENAI	$0.005222	-11.92	$5.15M	$0.006017	$0.004868	$5.14M	$5.15M	$5.15M
1932	Oobit OBT	$0.01463 ₿0.0000010	1.78	$5.14M ₿0	$0.01492 ₿0.0000010	$0.01424 ₿0.00000097	$19.47K ₿6.04	$14.59M ₿1.04K	$5.14M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}