صفحة النتائج 16 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Shiro Neko SHIRO	$0.00000000822	20.43	$6.36M	$0.000000008238	$0.000000006797	$1.08M	$6.36M	$6.36M
1929	Wise Token KIV WISE	$0.1562 ₿0.0000032	2.94	$6.36M ₿219.56	$0.1718 ₿0.0000035	$0.1515 ₿0.0000031	$40.2K ₿0.93	$84.9M ₿1.75K	$6.36M ₿219.56
1933	Polytrade TRADE	$0.1476 ₿0.000036	5.43	$6.33M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$298.29K ₿19.64	$14.83M ₿3.69K	$6.33M ₿1.2K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Jesus Coin JESUS	$0.00000004029 ₿0.0000000000013	0.29	$6.31M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.67K ₿3.36	$31.36M ₿1.08K	$6.31M ₿217.77
1937	RCH Token RCH	$0.2375	2.21	$6.31M	$0.2429	$0.2312	$582.39K	$6.34M	$6.31M
1939	Luckycoin LKY	$0.3374	5.93	$6.28M	$0.3426	$0.3165	$207.3K	$6.28M	$6.28M
1940	RAI Finance SOFI	$0.01239 ₿0.00000045	2.13	$6.27M ₿233.47	$0.01296 ₿0.00000048	$0.01205 ₿0.00000045	$1.27M ₿18.95	$12.36M ₿460.33	$6.27M ₿233.47
1941	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,796.76	4.73	$6.26M	$2,796.68	$2,668.39	$1.07K	$6.26M	$6.26M
1942	Step App FITFI	$0.00163 ₿0.00000015	2.34	$6.26M ₿389.14	$0.001629 ₿0.00000016	$0.001578 ₿0.00000015	$3.87M ₿65.95	$7.5M ₿707.53	$6.26M ₿389.14
1944	Luce LUCE	$0.006251	-4.32	$6.25M	$0.006649	$0.006052	$5.37M	$6.25M	$6.25M
1946	PLAYA3ULL GAMES 3ULL	$0.0004067 ₿0.000000044	0.58	$6.24M ₿421.62	$0.000421 ₿0.000000046	$0.000403 ₿0.000000043	$347.77K ₿10.03	$6.29M ₿423.03	$6.24M ₿421.62
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04902 ₿0.00000044	$0.04686 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Tectum TET	$0.7678 ₿0.00036	-3.43	$6.23M ₿2.71K	$0.8107 ₿0.00036	$0.7681 ₿0.00035	$249.28K ₿21.02	$7.68M ₿3.69K	$6.23M ₿2.71K
1948	DexCheck AI DCK	$0.008803 ₿0.0000012	0.03	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$422.97K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1949	DigitalBits XDB	$0.0003637 ₿0.000000012	5.92	$6.2M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$675.59K ₿14.84	$6.83M ₿242.25	$6.2M ₿242.25
1950	Alpaca Finance ALPACA	$0.04116 ₿0.0000034	-3.38	$6.19M ₿517.27	$0.04278 ₿0.0000035	$0.04069 ₿0.0000034	$4.81M ₿76.59	$6.19M ₿517.27	$6.19M ₿517.27
1951	Pixer Eternity PXT	$0.002869 ₿0.00000028	-7.44	$6.18M ₿7.87	$0.0031 ₿0.00000028	$0.002849 ₿0.00000027	$111.45K ₿1.66	$28.7M ₿2.85K	$6.18M ₿7.87
1952	BountyMarketCap BMC	$0.06173 ₿0.0000011	2.58	$6.17M ₿113.85	$0.06317 ₿0.0000011	$0.05992 ₿0.0000011	$13.66K ₿0.26	$6.17M ₿113.85	$6.17M ₿113.85
1954	HyperGPT HGPT	$0.008345 ₿0.0000013	0.54	$6.16M ₿469.21	$0.008967 ₿0.0000014	$0.0083 ₿0.0000011	$1.81M ₿189.24	$8.34M ₿1.32K	$6.16M ₿469.21
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.42 ₿0.00010	$10.54 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Augur REP	$0.7653 ₿0.000016	-1.99	$6.16M ₿135.62	$0.8168 ₿0.000017	$0.7517 ₿0.000016	$125.74K ₿10.66	$6.16M ₿135.62	$6.16M ₿135.62
1957	Draggin Karma Points DKP	$0.001542	5.38	$6.14M	$0.001569	$0.001425	$14.63K	$12.32M	$6.14M
1959	BLOCKLORDS LRDS	$0.1613	-1.44	$6.15M	$0.1683	$0.1611	$858.69K	$16.14M	$6.15M
1960	Bitcoin Diamond BCD	$0.03249 ₿0.0000019	1.16	$6.11M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.15K ₿0.58	$6.11M ₿408.66	$6.11M ₿366.15
1962	Heurist HEU	$0.03768	0.38	$6.11M	$0.03841	$0.03544	$375.96K	$37.98M	$6.11M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Adrena ADX	$0.02193	-1.86	$6.12M	$0.02285	$0.02186	$18.46K	$6.28M	$6.12M
1964	Bifrost Native Coin BNC	$0.1372 ₿0.0000073	1.21	$6.09M ₿284.77	$0.1381 ₿0.0000076	$0.1355 ₿0.0000072	$4.13M ₿4.85	$10.98M ₿584.41	$6.09M ₿284.77
1965	Euro Tether EURT	$1.12 ₿0.000015	-0.99	$6.09M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$633.87K ₿47.5	$55.84M ₿6.29K	$6.09M ₿572.19
1967	Tron Bull BULL	$0.006071	-5.36	$6.08M	$0.006751	$0.006065	$2.74M	$6.08M	$6.08M
1969	Harold HAROLD	$0.006028	-9.57	$6.06M	$0.006836	$0.005927	$51.96K	$6.06M	$6.06M
1972	FARM FARM	$5.1	-2.79	$6.04M	$5.88	$4.82	$441.6K	$6.04M	$6.04M
1975	Manta mETH METH	$2,786.88	3.02	$6.01M	$2,849.52	$2,705.07	$1.13	$6.01M	$6.01M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02069 ₿0.00000018	$0.0198 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	SNAP $NAP	$0.00000365 ₿0.00000000010	3.66	$5.99M ₿0	$0.000003679 ₿0.00000000011	$0.000003469 ₿0.00000000010	$602.62K ₿27.56	$5.99M	$5.99M ₿0
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04879 ₿0.00000044	$0.04222 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Mettalex MTLX	$1.47 ₿0.000058	-4.77	$5.99M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.23K ₿3.44	$58.93M ₿2.33K	$5.99M ₿236.59
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,231	-0.22	$5.98M	$110,477	$108,394	$113.95K	$5.98M	$5.98M
1979	Balanced Dollars BNUSD	$0.9919 ₿0.000011	-1.09	$5.97M ₿46.78	$1.02 ₿0.000011	$0.991 ₿0.000011	$274.4K ₿1.06	$5.99M ₿235.23	$5.97M ₿46.78
1981	Santiment Network Token SAN	$0.0929 ₿0.0000017	-1.05	$5.95M ₿110.64	$0.09406 ₿0.0000017	$0.09264 ₿0.0000017	$359.95 ₿0	$7.74M ₿143.96	$5.95M ₿110.64
1982	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1983	Abelian ABEL	$0.04842 ₿0.0000067	0.57	$5.94M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$69.69K ₿2.32	$10.9M ₿1.53K	$5.94M ₿609.52
1984	Ajna Protocol AJNA	$0.00766 ₿0.00000086	-0.95	$5.94M ₿7.23	$0.008624 ₿0.0000010	$0.00701 ₿0.00000075	$139.82K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1985	City Tycoon Games CTG	$0.4896 ₿0.0000019	0.94	$5.87M ₿22.71	$0.5016 ₿0.0000019	$0.478 ₿0.0000018	$380.79K ₿0.21	$489.51M ₿1.89K	$5.87M ₿22.71
1988	Matr1x MAX	$0.04499	1.08	$5.88M	$0.04568	$0.04441	$3.67M	$36.05M	$5.88M
1990	Router Protocol ROUTE	$0.009435	-1.91	$5.87M	$0.009791	$0.009279	$4.22M	$9.43M	$5.87M
1992	Kwenta KWENTA	$11.01 ₿0.0018	0.03	$5.86M ₿1.01K	$11.66 ₿0.0021	$10.9 ₿0.0018	$24.75K ₿6.19	$8.78M ₿1.51K	$5.86M ₿1.01K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,058.56 ₿0.055	$5,999.81 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Phantasma SOUL	$0.04708 ₿0.0000022	-5.55	$5.84M ₿284.87	$0.05017 ₿0.0000023	$0.04703 ₿0.0000021	$213.49K ₿4.43	$5.84M ₿284.87	$5.84M ₿284.87
2000	Solanium SLIM	$0.05746 ₿0.0000042	6.48	$5.75M ₿414.44	$0.05806 ₿0.0000044	$0.05313 ₿0.0000042	$322.12K ₿16.44	$5.75M ₿425.06	$5.75M ₿414.44
2000	PinGo PINGO	$0.07195	13.28	$5.74M	$0.07373	$0.06352	$130.54K	$71.87M	$5.74M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2003	French Connection Finance ZYPTO	$0.006433 ₿0.00000054	0.65	$5.75M ₿0	$0.00675 ₿0.00000055	$0.006268 ₿0.00000048	$114.05K ₿1.71	$5.75M ₿485.55	$5.75M ₿0
2004	Shina Inu SHI	$0.0000004085 ₿0.000000000011	1.14	$5.73M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000004025 ₿0.000000000011	$4.14K ₿0.54	$5.92M ₿168.83	$5.73M ₿163.43
2005	Openfabric AI OFN	$0.03281 ₿0.0000061	3.19	$5.74M ₿379.29	$0.03281 ₿0.0000066	$0.03119 ₿0.0000061	$142.08K ₿16.88	$16.41M ₿3.09K	$5.74M ₿379.29
2007	CateCoin CATE	$0.00000009916 ₿0.0000000000065	0.96	$5.71M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$323.8K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2008	Thruster THRUST	$0.0399	-0.12	$5.7M	$0.04178	$0.03713	$34.98K	$19.95M	$5.7M
2010	HUSD HUSD	$0.0302 ₿0.0000011	-2.61	$5.67M ₿212.52	$0.03113 ₿0.0000011	$0.03006 ₿0.0000011	$1.77 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
2011	Premia PREMIA	$0.1155 ₿0.0000052	16.57	$5.67M ₿198.17	$0.1175 ₿0.0000052	$0.09909 ₿0.0000051	$34.95K ₿0.32	$11.54M ₿522.61	$5.67M ₿198.17
2012	ROACORE ROA	$0.01031 ₿0.00000094	0.58	$5.68M ₿233.6	$0.01043 ₿0.00000096	$0.0102 ₿0.00000092	$252.43K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
2014	Inter Milan Fan Token INTER	$0.5937 ₿0.000042	0.13	$5.64M ₿185.01	$0.5959 ₿0.000043	$0.5891 ₿0.000039	$587.31K ₿30.18	$5.64M ₿847.63	$5.64M ₿185.01
2015	EternalAI EAI	$0.02503	-11.02	$5.64M	$0.02849	$0.02444	$111.39K	$25.04M	$5.64M
2016	Skibidi Toilet SKBDI	$0.07535	60.07	$5.63M	$0.07897	$0.04695	$845.85K	$5.63M	$5.63M
2017	QORPO WORLD QORPO	$0.01399 ₿0.000010	14.17	$5.65M ₿465.26	$0.01442 ₿0.000010	$0.01214 ₿0.000010	$688.67K ₿36.82	$10.49M ₿7.91K	$5.65M ₿465.26
2018	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$323.68K ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2019	AlphBanX ABX	$0.06545	1.34	$5.62M	$0.06643	$0.05908	$81.53K	$6.51M	$5.62M
2021	BIDZ Coin BIDZ	$0.001899 ₿0.00000020	-9.74	$5.6M ₿204.53	$0.002105 ₿0.00000023	$0.0011 ₿0.00000019	$15.86K ₿1.16	$26.31M ₿2.85K	$5.6M ₿204.53
2022	Baanx BXX	$0.02198 ₿0.0000024	-2.77	$5.5M ₿84.99	$0.02288 ₿0.0000030	$0.02176 ₿0.0000023	$31.21K ₿16.82	$5.5M ₿588.36	$5.5M ₿84.99
2024	Blocksquare BST	$0.09306 ₿0.000011	1.86	$5.61M ₿559.68	$0.09381 ₿0.000011	$0.09113 ₿0.000011	$352.85K ₿12.64	$5.61M ₿559.68	$5.61M ₿559.68
2027	The Balkan Dwarf $KEKEC	$0.0001419 ₿0.0000000020	13.40	$5.58M ₿0	$0.0001539 ₿0.0000000023	$0.0001242 ₿0.0000000017	$625.87K ₿2.68	$5.58M ₿83.29	$5.58M ₿0
2029	Cypherium CPH	$0.0103 ₿0.00000025	-3.73	$5.57M ₿136.92	$0.0107	$0.009771	$4.53K ₿0.53	$70.35M ₿1.73K	$5.57M ₿136.92
2031	Serum SRM	$0.01506 ₿0.00000086	1.66	$5.62M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$323.65K ₿22.08	$16.47M ₿949.73	$5.62M ₿323.97
2032	Settled EthXY Token SEXY	$0.0523 ₿0.000022	8.13	$5.24M ₿0	$0.05698 ₿0.000024	$0.04786 ₿0.000021	$50.22K ₿5.74	$5.24M	$5.24M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	xExchange MEX	$0.000001329 ₿0.000000000093	0.96	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001309 ₿0.000000000093	$2.53M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2035	Hera Finance HERA	$1.18 ₿0.000061	-0.71	$5.49M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$54.99K ₿4.59	$11.84M ₿615.72	$5.49M ₿252.75
2036	Hawk HAWK	$0.00007367	0.09	$5.5M	$0.00007365	$0.00007289	$1.8K	$5.89M	$5.5M
2037	Yelay YLAY	$0.007908	-0.45	$5.48M	$0.00803	$0.007908	$307.47	$7.91M	$5.48M
2039	Cronos ID CROID	$0.03525 ₿0.0000029	-5.31	$5.47M ₿442.55	$0.03741 ₿0.0000029	$0.03523 ₿0.0000028	$28.95K ₿1.22	$35.21M ₿2.95K	$5.47M ₿442.55
2041	CANTO CANTO	$0.00898 ₿0.0000031	1.72	$5.46M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$457.67K ₿137.83	$8.98M ₿3.16K	$5.46M ₿1.84K
2043	XT.com Token XT	$5.2 ₿0.000034	1.11	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.74M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2044	Ovr OVR	$0.1051 ₿0.0000067	-3.68	$5.4M ₿344.8	$0.1108 ₿0.0000069	$0.1051 ₿0.0000065	$431.34K ₿24.64	$9.25M ₿590.47	$5.4M ₿344.8
2045	Only1 LIKE	$0.01369 ₿0.0000027	-5.43	$5.42M ₿752.61	$0.01504 ₿0.0000031	$0.01361 ₿0.0000027	$731.32K ₿18.71	$6.85M ₿1.38K	$5.42M ₿752.61
2046	MAD MAD	$0.000005409	16.44	$5.41M	$0.000005509	$0.000004629	$737.42K	$5.41M	$5.41M
2047	Mintlayer ML	$0.02788 ₿0.0000059	0.87	$5.42M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$336.75K ₿24.35	$11.16M ₿2.39K	$5.42M ₿665.37
2048	Oxygen OXY	$0.0267 ₿0.00000082	-1.94	$5.42M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$3.42K ₿0.1	$267.62M ₿8.23K	$5.42M ₿166.51
2050	Strawberry AI BERRY	$0.05431	-9.82	$5.41M	$0.06229	$0.05407	$82.71K	$5.41M	$5.41M
2051	ChompCoin CHOMP	$0.05803	1.97	$5.41M	$0.05991	$0.05405	$70.86K	$5.41M	$5.41M
2052	SIPHER SIPHER	$0.03999 ₿0.0000047	-0.75	$5.41M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$8.24K ₿0.84	$8.1M ₿538.46	$5.41M ₿451.44
2053	MyStandard MYST	$0.02489	2.42	$5.41M	$0.02522	$0.02429	$2.46K	$24.83M	$5.41M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05744 ₿0.00000052	$0.05443 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2058	Patriot PATRIOT	$0.0005381	-16.69	$5.38M	$0.0006661	$0.0005359	$429.52K	$5.38M	$5.38M
2059	SolForge Fusion SFG	$0.8046	2.03	$5.37M	$0.8229	$0.7751	$5.85K	$68.28M	$5.37M
2060	Utility Web3Shot UW3S	$0.2171 ₿0.0000025	-1.84	$5.36M ₿63.62	$0.2271 ₿0.0000026	$0.2157 ₿0.0000024	$10.33K ₿0.04	$2.17B ₿25.75K	$5.36M ₿63.62
2061	Genopets GENE	$0.06725 ₿0.0000046	2.55	$5.37M ₿200.09	$0.06766 ₿0.0000046	$0.06548 ₿0.0000045	$46.12K ₿0.32	$6.73M ₿456.63	$5.37M ₿200.09
2065	Mizar MZR	$0.0007242 ₿0.000000010	2.20	$5.33M ₿45.04	$0.0007413 ₿0.000000011	$0.000706 ₿0.000000010	$135.39 ₿0.13	$7.24M ₿103.06	$5.33M ₿45.04
2068	Molecules of Korolchuk IP-NFT VITA-FAST	$5.27 ₿0.000078	-3.32	$5.27M ₿78.43	$5.49	$5.3	$2.31K ₿0	$5.27M ₿78.43	$5.27M ₿78.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}