صفحة النتائج 14 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Polaris Share POLA	$0.01655 ₿0.00000063	0.94	$8.46M ₿277.28	$0.01708 ₿0.00000068	$0.01633 ₿0.00000062	$215.4K ₿19.93	$76.15M ₿2.92K	$8.46M ₿277.28
1718	Zephyr Protocol ZEPH	$1.1 ₿0.00020	-1.55	$8.46M ₿728.8	$1.14 ₿0.00022	$1.02 ₿0.00020	$161.01K ₿13.01	$8.46M ₿728.8	$8.46M ₿728.8
1719	BLUB BLUB	$0.00000002528	3.07	$8.45M	$0.00000002533	$0.00000002416	$111.93K	$10.63M	$8.45M
1721	Polimec PLMC	$0.1341 ₿0.0000058	-13.42	$8.44M ₿0	$0.1553 ₿0.0000059	$0.1245 ₿0.0000055	$77.47K ₿1.3	$13.36M ₿581.21	$8.44M ₿0
1722	Saito SAITO	$0.002808 ₿0.00000011	0.18	$8.43M ₿235.51	$0.002833 ₿0.00000012	$0.002779 ₿0.00000011	$149.96K ₿4.03	$8.43M ₿331.3	$8.43M ₿235.51
1723	Stratos STOS	$0.1241 ₿0.000018	-0.41	$8.4M ₿1.16K	$0.1257 ₿0.000019	$0.1236 ₿0.000018	$281.8K ₿1.98	$12.42M ₿1.86K	$8.4M ₿1.16K
1724	mini MINI	$0.009619	-0.20	$8.4M	$0.01015	$0.00816	$1.75M	$8.4M	$8.4M
1725	Pluton PLU	$0.6425 ₿0.000083	0.40	$8.36M ₿506.26	$0.6582 ₿0.000086	$0.6386 ₿0.000080	$60.15K ₿15.33	$12.22M ₿1.67K	$8.36M ₿506.26
1726	Meeds DAO MEED	$0.408 ₿0.0000044	0.05	$8.35M ₿60.3	$0.4167 ₿0.0000045	$0.4039 ₿0.0000044	$5.53K ₿0.5	$8.82M ₿32.83	$8.35M ₿60.3
1728	TRAC (Ordinals) TRAC	$0.396 ₿0.000055	-6.97	$8.31M ₿1.18K	$0.4383 ₿0.000063	$0.3935 ₿0.000053	$653.56K ₿15.18	$8.31M ₿1.18K	$8.31M ₿1.18K
1729	SolanaHub staked SOL HUBSOL	$161.78	1.15	$8.28M	$165.22	$159.95	$208.71	$8.28M	$8.28M
1730	GYEN GYEN	$0.005676 ₿0.000000095	-4.10	$8.27M ₿213.74	$0.006615 ₿0.000000096	$0.005676 ₿0.000000093	$554.43 ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1731	Smoking Chicken Fish SCF	$0.008257	3.66	$8.27M	$0.009055	$0.007786	$1.55M	$8.27M	$8.27M
1732	TRUF.Network TRUF	$0.02472 ₿0.0000091	-0.39	$8.26M ₿0	$0.02521 ₿0.0000098	$0.0244 ₿0.0000087	$233.26K ₿252.56	$24.73M	$8.26M ₿0
1734	Octopus Network OCT	$0.08235 ₿0.0000057	0.04	$8.24M ₿454.85	$0.08329 ₿0.0000060	$0.07665 ₿0.0000055	$175.32K ₿7.77	$8.24M ₿577.89	$8.24M ₿454.85
1735	Skey Network SKEY	$0.01143 ₿0.00000071	-1.40	$8.23M ₿202.75	$0.01172 ₿0.00000071	$0.01052 ₿0.00000067	$126.08K ₿3.49	$11.43M ₿712.8	$8.23M ₿202.75
1736	Drop Staked ATOM DATOM	$4.72	135.96	$8.23M	$10	$2	$386.28K	$8.23M	$8.23M
1737	Agoric BLD	$0.01206 ₿0.0000018	-1.90	$8.22M ₿1.21K	$0.01259 ₿0.0000020	$0.01182 ₿0.0000017	$160.02K ₿6.22	$12.96M ₿1.98K	$8.22M ₿1.21K
1739	Spectra SPECTRA	$0.01959	-2.01	$8.17M	$0.02035	$0.01898	$39.85K	$12.52M	$8.17M
1740	Wirex WXT	$0.003539 ₿0.00000011	18.52	$8.15M ₿264.34	$0.003605 ₿0.00000011	$0.002976 ₿0.00000011	$1.71M ₿22.9	$35.43M ₿1.15K	$8.15M ₿264.34
1741	Chronobank TIME	$11.45 ₿0.00047	0.13	$8.14M ₿339.51	$11.54 ₿0.00056	$11.3 ₿0.00043	$287.95K ₿31.65	$8.14M ₿339.51	$8.14M ₿339.51
1744	mETH Protocol COOK	$0.008456	1.64	$8.12M	$0.008516	$0.008251	$1.4M	$42.27M	$8.12M
1746	Hydro Protocol HDRO	$0.02381 ₿0.0000059	4.62	$8.08M ₿716.53	$0.0243 ₿0.0000059	$0.02207 ₿0.0000055	$141.84K ₿4.69	$23.81M ₿5.93K	$8.08M ₿716.53
1747	Alpine F1 Team Fan Token ALPINE	$0.7095 ₿0.000037	2.78	$8.06M ₿422.56	$0.7112 ₿0.000038	$0.6894 ₿0.000036	$1.42M ₿62.19	$28.39M ₿1.49K	$8.06M ₿422.56
1748	Aurory AURY	$0.1097 ₿0.000011	0.64	$8.05M ₿569.05	$0.1106 ₿0.000011	$0.1081 ₿0.000010	$6.05K ₿2.65	$10.97M ₿1.09K	$8.05M ₿569.05
1749	LinqAI LNQ	$0.03307 ₿0.0000024	0.40	$8.05M ₿367.77	$0.03346 ₿0.0000026	$0.03223 ₿0.0000024	$472.42K ₿4.63	$29.4M ₿2.45K	$8.05M ₿367.77
1750	Index Cooperative INDEX	$1.19 ₿0.000087	-6.26	$8.01M ₿591.82	$1.29 ₿0.000090	$1.18 ₿0.000086	$112.92K ₿8.2	$11.91M ₿879.79	$8.01M ₿591.82
1752	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	Hathor HTR	$0.0172 ₿0.0000016	-0.19	$7.98M ₿421.59	$0.01782 ₿0.0000017	$0.01718 ₿0.0000016	$424.06K ₿12.73	$14.96M ₿1.46K	$7.98M ₿421.59
1754	OPEN Ticketing Ecosystem OPN	$0.0003468 ₿0.000000045	3.99	$7.95M ₿284.09	$0.0003618 ₿0.000000057	$0.0003271 ₿0.000000044	$134.85K ₿5.25	$7.95M ₿284.09	$7.95M ₿284.09
1757	MON MON	$0.0192	-0.05	$7.93M	$0.0198	$0.01852	$2.32M	$19.2M	$7.93M
1758	Pika Protocol PIKA	$0.4173 ₿0.0000082	1.44	$7.93M ₿156.39	$0.4197 ₿0.0000083	$0.4094 ₿0.0000082	$11.3 ₿0.01	$41.73M ₿823.09	$7.93M ₿156.39
1759	Peercoin PPC	$0.2677 ₿0.0000088	-0.75	$7.93M ₿255.62	$0.271 ₿0.0000090	$0.2667 ₿0.0000082	$26.78K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1760	ORBIT GRIFT	$0.00894	6.36	$7.9M	$0.009204	$0.00838	$2.78M	$8.98M	$7.9M
1761	Nuklai NAI	$0.001974	-4.24	$7.88M	$0.002125	$0.00198	$143.65K	$19.81M	$7.88M
1762	Base God TYBG	$0.00006415 ₿0.0000000038	-1.58	$7.88M ₿474.67	$0.00006789 ₿0.0000000041	$0.00006313 ₿0.0000000035	$51.18K ₿16.99	$7.88M ₿474.67	$7.88M ₿474.67
1764	Holdstation HOLD	$0.9958 ₿0.000093	7.86	$7.86M ₿481.87	$1.01 ₿0.000098	$0.9186 ₿0.000091	$142.42K ₿13.04	$29.83M ₿2.79K	$7.86M ₿481.87
1766	Prosper PROS	$0.1527 ₿0.0000074	-2.80	$7.85M ₿243.32	$0.1573 ₿0.0000076	$0.1485 ₿0.0000073	$359.52 ₿39.89	$15.28M ₿746.7	$7.85M ₿243.32
1768	Switch Token SWITCH	$0.0001757 ₿0.000000010	-18.87	$7.85M ₿0	$0.0002269 ₿0.000000010	$0.0001708 ₿0.0000000096	$9.12K ₿13.77	$8.79M ₿33.67	$7.85M ₿0
1769	PAW PAW	$0.000000007848 ₿0.00000000000023	-0.70	$7.85M ₿98.55	$0.000000007965 ₿0.00000000000024	$0.000000007733 ₿0.00000000000023	$174.41K ₿9.54	$7.85M ₿232.66	$7.85M ₿98.55
1770	Mother Iggy MOTHER	$0.008108	-0.41	$7.83M	$0.008549	$0.008074	$1.78M	$7.83M	$7.83M
1771	Hatom HTM	$0.1485 ₿0.000029	-0.21	$7.82M ₿617.23	$0.1497 ₿0.000029	$0.1482 ₿0.000028	$114.77K ₿3.1	$14.85M ₿2.9K	$7.82M ₿617.23
1774	Hipo Governance Token HPO	$0.009705	0.89	$7.75M	$0.009809	$0.009587	$110.71	$9.69M	$7.75M
1776	Atletico Madrid ATM	$1.14 ₿0.000066	0.36	$7.74M ₿293.97	$1.26 ₿0.000067	$1.13 ₿0.000049	$11.1M ₿461.13	$11.44M ₿671.91	$7.74M ₿293.97
1777	Aragon ANT	$0.1932 ₿0.00013	-0.47	$7.74M ₿5.26K	$0.1983 ₿0.00013	$0.1925 ₿0.00012	$14.49 ₿131.77	$8.35M ₿5.67K	$7.74M ₿5.26K
1780	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	0.31	$7.69M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003589 ₿0.00000000025	$553.1K ₿68.5	$8.04M ₿579.8	$7.69M ₿503.54
1781	STEPN Green Satoshi Token on Solana GST-SOL	$0.006694 ₿0.00000058	-1.97	$7.67M ₿683.37	$0.006906 ₿0.00000061	$0.006683 ₿0.00000057	$210.04K ₿33	$7.74M ₿689.32	$7.67M ₿683.37
1783	Steem Dollars SBD	$0.8116 ₿0.000065	-1.20	$7.66M ₿866.08	$0.8246 ₿0.000067	$0.8046 ₿0.000065	$1.42M ₿13.91	$7.66M	$7.66M ₿866.08
1784	Quantoz USDQ USDQ	$1	-0.01	$7.66M	$1	$0.9999	$33.93M	$51M	$7.66M
1785	Cellframe CELL	$0.2671 ₿0.000015	3.34	$7.66M ₿458.79	$0.2671 ₿0.000016	$0.2568 ₿0.000015	$525.11K ₿12.77	$7.91M ₿473.93	$7.66M ₿458.79
1786	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1787	Evernode EVR	$0.2116 ₿0.0000064	0.15	$7.66M ₿0	$0.212 ₿0.0000073	$0.2006 ₿0.0000059	$3.69K ₿0.41	$15.29M ₿467.45	$7.66M ₿0
1788	XEN Crypto XEN	$0.00000003959 ₿0.0000000000054	-1.09	$7.64M ₿457.06	$0.00000004114 ₿0.0000000000056	$0.00000003819 ₿0.0000000000054	$1.79M ₿70.21	$7.64M ₿457.06	$7.64M ₿457.06
1792	Tarot TAROT	$0.1118 ₿0.0000035	5.25	$7.57M ₿0	$0.1138 ₿0.0000035	$0.1054 ₿0.0000033	$212.02K ₿3.38	$11.19M ₿355	$7.57M ₿0
1794	Adappter Token ADP	$0.001826 ₿0.000000055	-4.70	$7.55M ₿167.04	$0.001916 ₿0.000000056	$0.001776 ₿0.000000053	$591.06K ₿6.09	$18.27M ₿553.92	$7.55M ₿167.04
1795	Extra Finance EXTRA	$0.02251 ₿0.0000023	-0.84	$7.55M ₿456.81	$0.02363 ₿0.0000024	$0.0224 ₿0.0000022	$73.71K ₿6.52	$20.16M ₿2.24K	$7.55M ₿456.81
1796	Sensay SNSY	$0.001423 ₿0.000000045	-3.99	$7.54M ₿0	$0.001486 ₿0.000000049	$0.001401 ₿0.000000040	$412.24K ₿4.47	$14.24M	$7.54M ₿0
1797	ether.fi Staked EIGEN EEIGEN	$1.3	-0.61	$7.51M	$1.33	$1.29	$2.55K	$7.51M	$7.51M
1799	Veno Finance VNO	$0.01469 ₿0.0000020	0.12	$7.49M ₿984.24	$0.01512 ₿0.0000020	$0.01452 ₿0.0000019	$119.32K ₿2.18	$27.61M ₿3.81K	$7.49M ₿984.24
1805	Billy BILLY	$0.007716	22.75	$7.41M	$0.00894	$0.005333	$7.36M	$7.41M	$7.41M
1806	Arianee ARIA20	$0.06888 ₿0.0000037	0.11	$7.41M ₿108.63	$0.0703 ₿0.0000037	$0.06762 ₿0.0000036	$39.88 ₿0.02	$13.78M ₿740.58	$7.41M ₿108.63
1807	Mysterium MYST	$0.2278 ₿0.0000028	0.13	$7.39M ₿92.42	$0.2296 ₿0.0000029	$0.2265 ₿0.0000026	$58.33K ₿1.63	$7.39M ₿92.42	$7.39M ₿92.42
1808	Catbal CATBAL	$7.4	-4.60	$7.39M	$7.98	$7.1	$409.05K	$7.39M	$7.39M
1809	xSUSHI XSUSHI	$0.9467 ₿0.000030	1.80	$7.38M ₿679.08	$0.9741 ₿0.000032	$0.9186 ₿0.000030	$3.06K ₿0.16	$7.38M ₿679.08	$7.38M ₿679.08
1810	Lifeform LFT	$0.01193	-0.74	$7.35M	$0.01204	$0.0119	$25.28K	$11.93M	$7.35M
1812	Sturdy STRDY	$0.3633 ₿0.000015	0.21	$7.33M ₿76.02	$0.3733 ₿0.000016	$0.3382 ₿0.000015	$151.44K ₿2.05	$35.91M ₿1.5K	$7.33M ₿76.02
1814	renBTC RENBTC	$24,019 ₿1.00020	-0.67	$7.32M ₿304.56	$24,755 ₿1.011	$23,819 ₿0.98	$876.56 ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1815	just buy $1 worth of this coin $1	$0.00728	14.50	$7.31M	$0.007677	$0.006349	$1.42M	$7.31M	$7.31M
1816	GraphLinq Protocol GLQ	$0.02145 ₿0.0000018	3.87	$7.29M ₿628.83	$0.02163 ₿0.0000019	$0.02064 ₿0.0000018	$231.49K ₿13.26	$10.73M ₿924.74	$7.29M ₿628.83
1817	Unchain X UNX	$0.02709	-0.09	$7.26M	$0.02743	$0.02703	$544.33K	$267.94M	$7.26M
1818	Camelot Token GRAIL	$339.12 ₿0.024	-0.45	$7.23M ₿451.32	$346.84 ₿0.024	$338.22 ₿0.023	$211.5K ₿25.31	$28.96M ₿1.81K	$7.23M ₿451.32
1820	Robonomics Network XRT	$2.5 ₿0.00012	18.66	$7.21M ₿219.48	$2.7 ₿0.00013	$2.1 ₿0.00011	$78.33K ₿4.71	$7.21M ₿1.19K	$7.21M ₿219.48
1821	Pixer Eternity PXT	$0.00335 ₿0.00000028	-10.19	$7.21M ₿7.87	$0.003731 ₿0.00000028	$0.00335 ₿0.00000027	$98.2K ₿1.66	$33.51M ₿2.85K	$7.21M ₿7.87
1823	LooPIN Network LOOPIN	$0.2239	-1.43	$7.2M	$0.2298	$0.2231	$2.89K	$8.57M	$7.2M
1827	AirSwap AST	$0.03392 ₿0.0000023	7.57	$7.15M ₿482.62	$0.03752 ₿0.0000024	$0.03128 ₿0.0000023	$472.59K ₿63.31	$17.1M ₿1.19K	$7.15M ₿482.62
1828	AgriDex AGRI	$0.0312	2.82	$7.15M	$0.0315	$0.03035	$548.2K	$31.23M	$7.15M
1829	HashPack PACK	$0.01672	2.42	$7.14M	$0.01681	$0.01631	$146.53K	$16.72M	$7.14M
1831	Mode MODE	$0.00263	-2.46	$7.11M	$0.002712	$0.00261	$2.04M	$26.33M	$7.11M
1832	UniCrypt UNCX	$196.42 ₿0.0046	0.24	$7.1M ₿168.46	$199.2 ₿0.0048	$193.77 ₿0.0046	$319.76 ₿0.25	$9.36M ₿221.97	$7.1M ₿168.46
1833	SquidGrow SQGROW	$0.007064	-2.08	$7.06M	$0.007269	$0.007044	$162.67K	$7.06M	$7.06M
1834	Stronghold Staked SOL STRONGSOL	$161.93	1.04	$7.04M	$165.6	$160.26	$31.49K	$7.04M	$7.04M
1836	dHedge DAO DHT	$0.1223 ₿0.0000025	1.52	$7.02M ₿129.56	$0.1231 ₿0.0000027	$0.1188 ₿0.0000025	$3.09K ₿0.14	$12.23M ₿255.17	$7.02M ₿129.56
1839	AC Milan Fan Token ACM	$0.8484 ₿0.000043	-1.38	$6.98M ₿267.99	$0.8619 ₿0.000044	$0.8307 ₿0.000039	$2.26M ₿139.33	$16.9M ₿871.39	$6.98M ₿267.99
1840	Tectonic TONIC	$0.00000002652 ₿0.0000000000019	2.38	$6.97M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$16.38K ₿0.95	$13.26M ₿954.12	$6.97M ₿478.55
1841	Celo Euro CEUR	$1.15 ₿0.000015	0.40	$6.97M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$940.17K ₿18.14	$12.69M ₿175.1	$6.97M ₿140.4
1842	PepeFork PORK	$0.00000002106 ₿0.0000000000040	0.33	$6.96M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$420.27K ₿58.18	$8.86M ₿1.71K	$6.96M ₿1.34K
1843	MAGA TRUMP	$0.1545 ₿0.000084	-1.48	$6.96M ₿3.93K	$0.16 ₿0.000086	$0.1542 ₿0.000077	$177.94K ₿32.7	$6.96M ₿3.93K	$6.96M ₿3.93K
1844	Zero1 Labs DEAI	$0.07127 ₿0.000010	11.70	$6.96M ₿1.04K	$0.07685 ₿0.000012	$0.0638 ₿0.000010	$1.39M ₿90.82	$6.99M ₿1.04K	$6.96M ₿1.04K
1845	Velas VLX	$0.002546 ₿0.00000022	0.16	$6.95M ₿580.39	$0.002603 ₿0.00000023	$0.002495 ₿0.00000021	$251.65K ₿15.52	$6.95M ₿580.39	$6.95M ₿580.39
1847	sETH2 SETH2	$2,716.57 ₿0.050	-1.21	$6.93M ₿1.15K	$5,362.47 ₿0.051	$5,277.27 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1848	Wexo WEXO	$0.01958 ₿0.000030	0.68	$6.91M ₿1.57K	$0.01966 ₿0.000032	$0.01941 ₿0.000028	$112.58K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1850	OmniFlix Network FLIX	$0.01426 ₿0.0000018	12.09	$6.9M ₿0	$0.01483 ₿0.0000021	$0.01272 ₿0.0000016	$7.48K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1851	Dinero DINERO	$0.00909	4.28	$6.9M	$0.009252	$0.008356	$62.16K	$11.32M	$6.9M
1852	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	-0.06	$6.9M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.17M ₿26.04	$8.55M ₿436.72	$6.9M ₿288.21
1853	Skibidi Toilet SKBDI	$0.09212	14.46	$6.88M	$0.1002	$0.07456	$1.04M	$6.88M	$6.88M
1858	Everdome DOME	$0.0002248 ₿0.0000000076	-12.20	$6.83M ₿206.46	$0.0002951 ₿0.0000000078	$0.0002094 ₿0.0000000076	$2.13M ₿7.95	$22.75M ₿765.08	$6.83M ₿206.46
1859	PHNIX PHNIX	$0.00001289	4.98	$6.82M	$0.00001327	$0.0000122	$346.26K	$7.58M	$6.82M
1860	Financie Token FNCT	$0.001672 ₿0.000000066	-2.82	$6.82M ₿0	$0.001798 ₿0.000000069	$0.001649 ₿0.000000064	$76.74K ₿3.73	$33.45M ₿1.33K	$6.82M ₿0
1861	Elys ELYS	$0.1645	-2.45	$6.8M	$0.1691	$0.1641	$249.44K	$24.82M	$6.8M
1864	Muse MUSE	$8.16 ₿0.00027	-0.49	$6.77M ₿262.4	$8.36 ₿0.00027	$8.08 ₿0.00026	$154.44K ₿6.86	$6.77M ₿262.42	$6.77M ₿262.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}