Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.26B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1540 Trustswap  SWAP $0.09659
₿0.0000031
-0.68 $9.66M
₿316.49
$0.09977
₿0.0000032
$0.09488
₿0.0000030
$307.14K
₿4.76
$9.66M
₿316.49
$9.66M
₿316.49
التنبؤ بسعر Trustswap(swap)
1542 Jackal Protocol  JKL $0.08135
₿0.0000070
1.20 $9.63M
₿690.85
$0.08358
₿0.0000074
$0.08022
₿0.0000070
$24.3K
₿1.24
$13.05M
₿1.02K
$9.63M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1543 LOCK IN  LOCKIN $0.009732
0.12 $9.62M
$0.01008
$0.009338
$357.04K
$9.62M
$9.62M
التنبؤ بسعر LOCK IN(lockin)
1544 InfinitiCoin  INCO $0.009624
-0.37 $9.62M
$0.009663
$0.009582
$2.16M
$9.62M
$9.62M
التنبؤ بسعر InfinitiCoin(inco)
1545 Prosper  PROS $0.187
₿0.0000074
4.26 $9.61M
₿243.32
$0.1882
₿0.0000076
$0.1793
₿0.0000073
$201.03
₿39.89
$18.71M
₿746.7
$9.61M
₿243.32
التنبؤ بسعر Prosper(pros)
1546 Dmail Network  DMAIL $0.1024
₿0.000012
-0.45 $9.61M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.01M
₿91.46
$20.49M
₿2.4K
$9.61M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1547 GYEN  GYEN $0.006593
₿0.000000095
-3.76 $9.6M
₿213.74
$0.006851
₿0.000000096
$0.006545
₿0.000000093
$4.4K
₿0.43
$9.6M
₿213.74
$9.6M
₿213.74
التنبؤ بسعر GYEN(gyen)
1548 Brett (ETH)  BRETT $0.1389
-1.56 $9.54M
$0.1868
$0.1325
$1.17M
$9.54M
$9.54M
التنبؤ بسعر Brett (ETH)(brett)
1549 Alpine F1 Team Fan Token  ALPINE $0.8358
₿0.000037
0.20 $9.49M
₿422.56
$0.8453
₿0.000038
$0.8278
₿0.000036
$1.13M
₿62.19
$33.41M
₿1.49K
$9.49M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1550 Kasta  KASTA $0.01244
₿0.00000057
-0.23 $9.48M
₿281.54
$0.01255
₿0.00000060
$0.01241
₿0.00000055
$117.54K
₿7.55
$18.65M
₿859.88
$9.48M
₿281.54
التنبؤ بسعر Kasta(kasta)
1551 Mettalex  MTLX $2.33
₿0.000058
-0.73 $9.47M
₿236.59
$2.38
₿0.000058
$2.24
₿0.000046
$16.42K
₿3.44
$93.23M
₿2.33K
$9.47M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1552 SYMMIO  SYMM $0.0367
-4.39 $9.42M
$0.039
$0.03563
$40.26K
$15.02M
$9.42M
التنبؤ بسعر SYMMIO(symm)
1553 Xbit  XBT $0.0109
₿0.00000016
-0.06 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$296.33K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1554 LIMITUS  LMT $0.01132
-2.28 $9.4M
$0.01186
$0.01061
$307.66K
$9.4M
$9.4M
التنبؤ بسعر LIMITUS(lmt)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Cellframe  CELL $0.3256
₿0.000015
6.55 $9.38M
₿458.79
$0.335
₿0.000016
$0.3053
₿0.000015
$497.48K
₿12.77
$9.68M
₿473.93
$9.38M
₿458.79
التنبؤ بسعر Cellframe(cell)
1557 Iron Fish  IRON $0.1488
₿0.000025
4.69 $9.34M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$66.22K
₿7.6
$9.35M
₿1.32K
$9.34M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1558 LinqAI  LNQ $0.04084
₿0.0000024
-0.15 $9.34M
₿367.77
$0.04131
₿0.0000026
$0.04028
₿0.0000024
$312.95K
₿4.63
$36.72M
₿2.45K
$9.34M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1559 Pluton  PLU $0.8173
₿0.000083
2.29 $9.31M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$200.83K
₿15.33
$16.35M
₿1.67K
$9.31M
₿506.26
التنبؤ بسعر Pluton(plu)
1560 Base God  TYBG $0.0000753
₿0.0000000038
-4.83 $9.3M
₿474.67
$0.00008126
₿0.0000000041
$0.00007391
₿0.0000000035
$88.01K
₿16.99
$9.3M
₿474.67
$9.3M
₿474.67
التنبؤ بسعر Base God(tybg)
1561 Skey Network  SKEY $0.0129
₿0.00000071
-8.42 $9.3M
₿202.75
$0.01409
₿0.00000071
$0.0129
₿0.00000067
$194.52K
₿3.49
$12.91M
₿712.8
$9.3M
₿202.75
التنبؤ بسعر Skey Network(skey)
1562 Aura Finance  AURA $0.1867
₿0.000010
1.54 $9.27M
₿487.72
$0.1878
₿0.000011
$0.1818
₿0.000010
$25.17K
₿0.47
$14.87M
₿748.66
$9.27M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1563 Botto  BOTTO $0.2158
₿0.000017
1.16 $9.3M
₿767.17
$0.2188
₿0.000019
$0.2102
₿0.000017
$87.69K
₿16.53
$21.06M
₿1.74K
$9.3M
₿767.17
التنبؤ بسعر Botto(botto)
1564 Colony  CLY $0.08229
₿0.0000036
1.50 $9.27M
₿373.72
$0.08403
₿0.0000037
$0.08107
₿0.0000036
$12.84K
₿1.32
$12.34M
₿541.92
$9.27M
₿373.72
التنبؤ بسعر Colony(cly)
1566 Strawberry AI  BERRY $0.09216
2.82 $9.24M
$0.09341
$0.08212
$190.65K
$9.24M
$9.24M
التنبؤ بسعر Strawberry AI(berry)
1568 Chronobank  TIME $12.98
₿0.00047
4.04 $9.22M
₿339.51
$13.03
₿0.00056
$12.44
₿0.00043
$190.92K
₿31.65
$9.22M
₿339.51
$9.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1572 Altered State Machine  ASTO $0.01119
₿0.00000068
8.15 $9.16M
₿534.21
$0.01154
₿0.00000072
$0.01032
₿0.00000066
$293.57K
₿15.01
$26.76M
₿1.63K
$9.16M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1573 Lifeform  LFT $0.01486
0.35 $9.14M
$0.01496
$0.0148
$27.24K
$14.87M
$9.14M
التنبؤ بسعر Lifeform(lft)
1576 ORBIT  GRIFT $0.01036
-12.88 $9.12M
$0.01192
$0.01016
$4.04M
$10.37M
$9.12M
التنبؤ بسعر ORBIT(grift)
1577 Hege  HEGE $0.009125
₿0.000000014
1.88 $9.12M
₿0
$0.009418
₿0.000000025
$0.008767
₿0.0000000094
$412.32K
₿11.3
$9.12M
₿13.74
$9.12M
₿0
التنبؤ بسعر Hege(hege)
1580 Manchester City Fan Token  CITY $1.06
₿0.000058
1.55 $9.06M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.58M
₿103.82
$20.97M
₿1.17K
$9.06M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 STEPN Green Satoshi Token on Solana  GST-SOL $0.007888
₿0.00000058
1.86 $9.05M
₿683.37
$0.008148
₿0.00000061
$0.007665
₿0.00000057
$583.76K
₿33
$9.13M
₿689.32
$9.05M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005885
₿0.000000062
$0.005515
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Metis Bridged WETH (Metis Andromeda)  WETH $1,817.62
1.39 $9M
$1,823.7
$1,784.56
$95.64K
$9M
$9M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1584 MUMU THE BULL  MUMU $0.00000385
₿0.00000000012
-3.08 $8.99M
₿0
$0.00000423
₿0.00000000014
$0.0000038
₿0.00000000012
$900.26K
₿10.16
$8.99M
₿286.59
$8.99M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1587 Drop Staked ATOM  DATOM $5.11
0.71 $8.91M
$5.23
$5.07
$440.28K
$8.91M
$8.91M
التنبؤ بسعر Drop Staked ATOM(datom)
1588 zkLink  ZKL $0.03383
-4.18 $8.9M
$0.0361
$0.03082
$3.95M
$33.71M
$8.9M
التنبؤ بسعر zkLink(zkl)
1589 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-1.16 $8.88M
₿0
$1.02
₿0.000014
$0.9971
₿0.000014
$1.3K
₿0.15
$8.88M
$8.88M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1590 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-0.55 $8.88M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$972.49K
₿31.87
$8.88M
₿570.61
$8.88M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1592 Pibble  PIB $0.0003643
₿0.0000000092
2.18 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$76.22K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05776
₿0.00000060
$0.05776
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 SaitaChain Coin  STC $0.0002085
₿0.000000023
3.34 $8.8M
₿995.45
$0.0002109
₿0.000000024
$0.0002007
₿0.000000022
$18.99K
₿13.78
$11.45M
₿1.3K
$8.8M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1594 AEROBUD  AEROBUD $0.008735
9.23 $8.73M
$0.008872
$0.007973
$279.9K
$8.73M
$8.73M
التنبؤ بسعر AEROBUD(aerobud)
1595 HashPack  PACK $0.02179
-2.45 $8.7M
$0.02269
$0.0217
$160.76K
$21.82M
$8.7M
التنبؤ بسعر HashPack(pack)
1596 Tectum  TET $1.16
₿0.00036
0.39 $8.7M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$232.25K
₿21.02
$11.66M
₿3.69K
$8.7M
₿2.71K
التنبؤ بسعر Tectum(tet)
1597 SolanaHub staked SOL  HUBSOL $163.77
-1.12 $8.68M
$167.74
$162.51
$70.5K
$8.68M
$8.68M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1598 Based ETH  BSDETH $1,864.86
₿0.050
1.46 $8.68M
₿0
$1,875.4
₿0.052
$1,828.17
₿0.050
$90.04K
₿5.57
$8.68M
$8.68M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1599 Smoking Chicken Fish  SCF $0.008682
-2.07 $8.67M
$0.009983
$0.00848
$1.43M
$8.67M
$8.67M
التنبؤ بسعر Smoking Chicken Fish(scf)
1600 KYVE Network  KYVE $0.009701
₿0.0000012
2.02 $8.67M
₿678.3
$0.0101
₿0.0000013
$0.009282
₿0.0000012
$60.21K
₿0.55
$11.6M
₿1.39K
$8.67M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1601 mfercoin  MFER $0.008601
₿0.00000097
2.38 $8.65M
₿0
$0.008693
₿0.0000010
$0.008303
₿0.00000085
$1.1M
₿268.04
$8.65M
₿960.87
$8.65M
₿0
التنبؤ بسعر mfercoin(mfer)
1603 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5209
₿0.0000054
$0.502
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1605 ValleyDAO  GROW $0.284
₿0.000021
0.44 $8.54M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$30.71K
₿1.01
$8.54M
₿638.19
$8.54M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1606 Bitcoin USD (BTCFi)  BTCUSD $1
-0.41 $8.53M
$1.05
$0.9999
$14.66K
$8.53M
$8.53M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1608 Veno Finance  VNO $0.01679
₿0.0000020
-0.53 $8.5M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$25.88K
₿2.18
$31.48M
₿3.81K
$8.5M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1613 pSTAKE Finance  PSTAKE $0.01689
₿0.0000017
-3.60 $8.44M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.16M
₿18.89
$8.44M
₿884.86
$8.44M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1615 STON  STON $1.84
₿0.00041
1.07 $8.43M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$80.86K
₿18.9
$184.34M
₿41.14K
$8.43M
₿694.41
التنبؤ بسعر STON(ston)
1617 SEDA  SEDA $0.0246
0.41 $8.4M
$0.02465
$0.02445
$4.34K
$24.68M
$8.4M
التنبؤ بسعر SEDA(seda)
1619 Mode  MODE $0.003394
6.60 $8.4M
$0.003418
$0.003067
$1.08M
$33.6M
$8.4M
التنبؤ بسعر Mode(mode)
1621 LeisureMeta  LM $0.002836
₿0.00000022
1.28 $8.39M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$856.2K
₿77.97
$13.19M
₿1.06K
$8.39M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1622 MEOW  MEOW $0.005571
₿0.00000059
1.63 $8.38M
₿888.9
$0.005584
₿0.00000063
$0.005439
₿0.00000058
$710.8
₿2.66
$56.28M
₿5.99K
$8.38M
₿888.9
التنبؤ بسعر MEOW(meow)
1623 DEXTF  DEXTF $0.1272
₿0.0000035
-0.58 $8.37M
₿235.01
$0.1288
₿0.0000039
$0.1246
₿0.0000034
$107.24K
₿1.67
$12.72M
₿357.11
$8.37M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1625 Aurory  AURY $0.1137
₿0.000011
5.37 $8.34M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.15K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
التنبؤ بسعر Aurory(aury)
1627 Steem Dollars  SBD $0.8674
₿0.000065
3.20 $8.33M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$564.68K
₿13.91
$8.33M
$8.33M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1628 Nuklai  NAI $0.002312
-0.52 $8.31M
$0.002362
$0.002263
$57.87K
$23.12M
$8.31M
التنبؤ بسعر Nuklai(nai)
1630 Tectonic  TONIC $0.00000003176
₿0.0000000000019
-0.36 $8.29M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$14.46K
₿0.95
$15.86M
₿954.12
$8.29M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1631 Kleros  PNK $0.01146
₿0.00000043
0.43 $8.31M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$55.44K
₿4.52
$9.24M
₿339.52
$8.31M
₿316.59
التنبؤ بسعر Kleros(pnk)
1632 DecideAI  DCD $0.01674
₿0.00000040
21.77 $8.28M
₿0
$0.01739
₿0.00000043
$0.01374
₿0.00000040
$184.25K
₿0
$16.46M
₿404.21
$8.28M
₿0
التنبؤ بسعر DecideAI(dcd)
1633 e-Radix  EXRD $0.009951
₿0.00000099
-1.10 $8.28M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$33.94K
₿5.79
$8.28M
₿1.14K
$8.28M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1634 Extra Finance  EXTRA $0.02442
₿0.0000023
-0.49 $8.23M
₿456.81
$0.02483
₿0.0000024
$0.02417
₿0.0000022
$20.13K
₿6.52
$21.87M
₿2.24K
$8.23M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1635 BiLira  TRYB $0.02601
₿0.00000044
-0.09 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$27.02K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1637 xSUSHI  XSUSHI $1.05
₿0.000030
0.92 $8.21M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$4.83K
₿0.16
$8.21M
₿679.08
$8.21M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1638 Holdstation  HOLD $1.04
₿0.000093
1.48 $8.2M
₿481.87
$1.12
₿0.000098
$1
₿0.000091
$252.88K
₿13.04
$31.12M
₿2.79K
$8.2M
₿481.87
التنبؤ بسعر Holdstation(hold)
1639 PlayDapp  PDA $0.01327
₿0.0000017
24.71 $8.2M
₿1.04K
$0.01566
₿0.0000018
$0.0106
₿0.0000017
$47.45M
₿84.32
$9.28M
₿1.24K
$8.2M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1640 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,428
₿1.00047
-0.56 $8.19M
₿0
$95,316
₿1.015
$93,643
₿0.98
$74.72K
₿10.65
$8.19M
$8.19M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1641 Forgive Me Father  $PURGE $0.00818
1.49 $8.18M
$0.00836
$0.007835
$66.68K
$8.18M
$8.18M
التنبؤ بسعر Forgive Me Father($purge)
1642 DOVU  DOVU $0.0008237
₿0.000000040
-1.75 $8.17M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$104.16K
₿2.36
$8.24M
₿402.18
$8.17M
₿333.14
التنبؤ بسعر DOVU(dovu)
1644 AXEL  AXEL $0.05881
₿0.0000016
0.05 $8.1M
₿206.61
$0.06076
₿0.0000017
$0.05182
₿0.0000013
$3.84K
₿0.19
$58.81M
₿1.63K
$8.1M
₿206.61
التنبؤ بسعر AXEL(axel)
1646 Polytrade  TRADE $0.1912
₿0.000036
4.25 $8M
₿1.2K
$0.192
₿0.000038
$0.1832
₿0.000036
$214.07K
₿19.64
$19.13M
₿3.69K
$8M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1647 Quantoz USDQ  USDQ $0.9998
-0.01 $7.98M
$1
$0.9986
$883.44K
$51M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1648 Juno Network  JUNO $0.1
₿0.0000038
-0.30 $7.98M
₿303.09
$0.1031
₿0.0000040
$0.09869
₿0.0000037
$70.33K
₿2.25
$10.6M
₿402.68
$7.98M
₿303.09
التنبؤ بسعر Juno Network(juno)
1649 Lingo  LINGO $0.05513
-5.65 $7.98M
$0.06144
$0.05509
$615.42K
$7.98M
$7.98M
التنبؤ بسعر Lingo(lingo)
1650 AS Roma Fan Token  ASR $1.14
₿0.000085
1.31 $7.97M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.34M
₿1.92K
$11.39M
₿862.71
$7.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1652 Mars Protocol  MARS $0.01351
₿0.00000099
15.49 $7.81M
₿209.75
$0.01478
₿0.0000010
$0.01168
₿0.00000097
$16.52K
₿0.23
$7.81M
₿1K
$7.81M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1654 PLAYA3ULL GAMES  3ULL $0.0005567
₿0.000000044
2.86 $7.78M
₿421.62
$0.0005605
₿0.000000046
$0.0005365
₿0.000000043
$439.19K
₿10.03
$7.82M
₿423.03
$7.78M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1655 CoinNavigator  CNG $7.54
₿0.000060
0.22 $7.77M
₿61.87
$8.93
₿0.000060
$7.26
₿0.000059
$47.83K
₿1.48
$7.54B
₿60.07K
$7.77M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1657 Vestra DAO  VSTR $0.00558
-1.34 $7.76M
$0.005767
$0.005579
$14.15K
$279M
$7.76M
التنبؤ بسعر Vestra DAO(vstr)
1658 yfii finance  YFII $193.07
₿0.0076
1.31 $7.67M
₿305.55
$195.32
₿0.0077
$189.64
₿0.0075
$120.04K
₿534.38
$7.72M
₿307.61
$7.67M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1659 just buy $1 worth of this coin  $1 $0.00771
0.96 $7.73M
$0.00788
$0.007588
$1.65M
$7.73M
$7.73M
التنبؤ بسعر just buy $1 worth of this coin($1)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 TRAC (Ordinals)  TRAC $0.3671
₿0.000055
6.91 $7.72M
₿1.18K
$0.3697
₿0.000063
$0.3331
₿0.000053
$624.97K
₿15.18
$7.72M
₿1.18K
$7.72M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1661 Slothana  SLOTH $0.004165
-0.79 $7.72M
$0.00423
$0.004032
$568.93K
$7.72M
$7.72M
التنبؤ بسعر Slothana(sloth)
1663 Zenon  ZNN $0.6298
₿0.000018
0.64 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6232
₿0.000018
$0.45
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1665 CrossFi  XFI $0.1823
₿0.000012
-2.45 $7.7M
₿0
$0.1877
₿0.000013
$0.1804
₿0.000011
$777.67K
₿2.37
$68.93M
$7.7M
₿0
التنبؤ بسعر CrossFi(xfi)
1666 Muse  MUSE $9.27
₿0.00027
-5.24 $7.69M
₿262.4
$10.18
₿0.00027
$8.28
₿0.00026
$643.1K
₿6.86
$7.69M
₿262.42
$7.69M
₿262.4
التنبؤ بسعر Muse(muse)
1669 mETH Protocol  COOK $0.007947
1.19 $7.63M
$0.008106
$0.007607
$707.33K
$39.73M
$7.63M
التنبؤ بسعر mETH Protocol(cook)
1670 Aeternity  AE $0.01759
₿0.00000052
-7.05 $7.62M
₿222.62
$0.01935
₿0.00000055
$0.01756
₿0.00000051
$323.54K
₿6.56
$9.44M
₿281.77
$7.62M
₿222.62
التنبؤ بسعر Aeternity(ae)
1672 Phantasma  SOUL $0.06127
₿0.0000022
3.23 $7.61M
₿284.87
$0.06257
₿0.0000023
$0.05928
₿0.0000021
$50.17K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
التنبؤ بسعر Phantasma(soul)
1674 Augur  REP $0.9439
₿0.000016
4.28 $7.59M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$68.67K
₿10.66
$7.59M
₿135.62
$7.59M
₿135.62
التنبؤ بسعر Augur(rep)
1676 Bad Idea AI  BAD $0.00000001177
₿0.00000000000052
-4.42 $7.59M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001175
₿0.00000000000052
$1.25M
₿26.04
$9.77M
₿436.72
$7.59M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08418
₿0.00000088
$0.07959
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا