$3.12T
إجمالي القيمة السوقية
$131.9B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4663)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
655 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
657 LON  LON $0.4085
₿0.0000045
-5.14 $50.57M
₿561.36
$0.4313
₿0.0000046
$0.4078
₿0.0000045
$45.5K
₿0.5
$57.37M
₿636.84
$50.57M
₿561.36
التنبؤ بسعر LON(lon)
658 SECRET  SCRT $0.1521
₿0.0000017
-4.95 $50.29M
₿560.34
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.99M
₿212.59
$52.57M
₿585.76
$50.29M
₿560.34
التنبؤ بسعر SECRET(scrt)
661 APEX  APEX $0.3627
₿0.0000040
-5.02 $49.8M
₿552.96
$0.384
₿0.0000041
$0.3613
₿0.0000039
$8.06M
₿88.94
$181.19M
₿2.01K
$49.8M
₿552.96
التنبؤ بسعر APEX(apex)
662 Anvil  ANVL $0.0006207
₿0.0000000068
0.92 $49.82M
₿553.33
$0.0006266
₿0.0000000069
$0.0005885
₿0.0000000063
$1.72K
₿0.02
$62.07M
₿689.44
$49.82M
₿553.33
التنبؤ بسعر Anvil(anvl)
664 SWFT Blockchain  SWFTC $0.004913
₿0.000000054
-0.64 $49.13M
₿546.14
$0.005045
₿0.000000055
$0.004913
₿0.000000053
$619.98K
₿6.97
$49.13M
₿546.14
$49.13M
₿546.14
التنبؤ بسعر SWFT Blockchain(swftc)
667 Hiveterminal token  HIVE $0.09575
₿0.0000010
-3.71 $49.02M
₿544.58
$0.1002
₿0.0000010
$0.09574
₿0.0000010
$2M
₿19.33
$0
$49.02M
₿544.58
التنبؤ بسعر Hiveterminal token(hive)
668 Fulcrom  FUL $0.002935
₿0.000000032
-1.81 $48.9M
₿541.76
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$34.62K
₿0.38
$58.91M
₿652.71
$48.9M
₿541.76
التنبؤ بسعر Fulcrom(ful)
669 Orbs  ORBS $0.009984
₿0.00000011
-5.42 $48.62M
₿544.52
$0.01068
₿0.00000011
$0.009949
₿0.00000011
$5.51M
₿61.34
$99.39M
₿1.11K
$48.62M
₿544.52
التنبؤ بسعر Orbs(orbs)
672 Ark  ARK $0.2516
₿0.0000027
-4.81 $48.35M
₿538.1
$0.2652
₿0.0000028
$0.2517
₿0.0000027
$980.23K
₿17.84
$48.42M
₿538.87
$48.35M
₿538.1
التنبؤ بسعر Ark(ark)
673 WOO Network  WOO $0.02563
₿0.00000028
-7.51 $48.44M
₿536.88
$0.02793
₿0.00000030
$0.02558
₿0.00000028
$4.22M
₿47.17
$76.89M
₿852.32
$48.44M
₿536.88
التنبؤ بسعر WOO Network(woo)
675 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.14M
₿534.59
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.14M
₿534.59
$48.14M
₿534.59
التنبؤ بسعر Mountain Protocol USD(usdm)
676 Overnight.fi USD+  USD+ $0.9979
₿0.000011
0.51 $47.99M
₿532.94
$0.9985
₿0.000011
$0.9829
₿0.000010
$12.38
₿0
$47.99M
₿532.94
$47.99M
₿532.94
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Neiro  NEIRO $0.000114
₿0.0000000012
-3.52 $47.98M
₿532.91
$0.0001216
₿0.0000000013
$0.0001139
₿0.0000000012
$27.19M
₿301.98
$47.98M
₿532.91
$47.98M
₿532.91
التنبؤ بسعر Neiro(neiro)
680 Power Ledger  POWR $0.08971
₿0.00000099
-4.51 $47.54M
₿527.38
$0.09432
₿0.0000010
$0.08963
₿0.00000098
$2.24M
₿27.03
$89.69M
₿995.01
$47.54M
₿527.38
التنبؤ بسعر Power Ledger(powr)
681 Paxos Standard  USDP $0.9986
₿0.000011
-0.09 $47.51M
₿527.84
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.91M
₿88.08
$47.51M
₿527.84
$47.51M
₿527.84
682 peaq  PEAQ $0.02729
₿0.00000030
-10.82 $47.48M
₿527.53
$0.0308
₿0.00000033
$0.02721
₿0.00000030
$2.16M
₿23.98
$118.86M
₿1.32K
$47.48M
₿527.53
التنبؤ بسعر peaq(peaq)
683 Ronin Bridged WETH (Ronin)  WETH $3,008.96
₿0.033
-6.69 $47.43M
₿526.18
$3,226.61
₿0.034
$3,001.63
₿0.033
$3.58M
₿39.7
$1.15B
₿12.73K
$47.43M
₿526.18
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
684 Gemini Dollar  GUSD $0.9947
₿0.000011
-0.53 $47.31M
₿525.69
$1
₿0.000011
$0.9944
₿0.000010
$459.4K
₿5.15
$47.31M
₿525.69
$47.31M
₿525.69
685 SMARDEX  SDEX $0.005052
₿0.000000056
-3.19 $47.25M
₿525.74
$0.005219
₿0.000000056
$0.005052
₿0.000000055
$345.21K
₿3.82
$50.35M
₿560.24
$47.25M
₿525.74
التنبؤ بسعر SMARDEX(sdex)
687 Stronghold Token  SHX $0.008755
₿0.000000097
-4.45 $47.06M
₿524.38
$0.009253
₿0.00000010
$0.008755
₿0.000000097
$712.38K
₿7.73
$0
$47.06M
₿524.38
التنبؤ بسعر Stronghold Token(shx)
688 ConstitutionDAO  PEOPLE $0.009285
₿0.00000010
-3.10 $47.08M
₿523.21
$0.009956
₿0.00000010
$0.009286
₿0.00000010
$19.89M
₿220.56
$47.08M
₿523.21
$47.08M
₿523.21
التنبؤ بسعر ConstitutionDAO(people)
689 IOST  IOST $0.001529
₿0.000000016
-4.47 $46.99M
₿522.25
$0.001601
₿0.000000017
$0.001529
₿0.000000016
$5.57M
₿61.96
$46.99M
₿522.25
$46.99M
₿522.25
التنبؤ بسعر IOST(iost)
691 MVL  MVL $0.001695
₿0.000000018
-1.61 $46.87M
₿521.03
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$251.44K
₿2.8
$47.12M
₿523.85
$46.87M
₿521.03
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.63
₿0.00012
-7.08 $46.53M
₿517.11
$12.52
₿0.00013
$11.63
₿0.00012
$192.75K
₿2.15
$46.53M
₿517.11
$46.53M
₿517.11
التنبؤ بسعر NKYC Token(nkyc)
694 BurnedFi  BURN $3.75
₿0.000041
-0.18 $46.45M
₿516.06
$3.96
₿0.000043
$2.51
₿0.000027
$402.93K
₿4.48
$46.45M
₿516.06
$46.45M
₿516.06
التنبؤ بسعر BurnedFi(burn)
695 Rocket Pool  RPL $2.09
₿0.000023
-0.20 $46.31M
₿513.87
$2.35
₿0.000025
$2.09
₿0.000022
$8.46M
₿94.11
$46.31M
₿513.87
$46.31M
₿513.87
التنبؤ بسعر Rocket Pool(rpl)
696 Prometeus  PROM $2.52
₿0.000028
-11.31 $46.18M
₿514.63
$2.98
₿0.000032
$2.41
₿0.000026
$18.05M
₿196.83
$48.71M
₿542.83
$46.18M
₿514.63
التنبؤ بسعر Prometeus(prom)
697 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,766
₿0.99
-3.28 $46.04M
₿511.84
$93,010
₿1.0050
$89,759
₿0.99
$4.75M
₿52.81
$46.04M
₿511.84
$46.04M
₿511.84
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
700 Whiteheart  WHITE $5,141.69
₿0.057
-6.59 $45.68M
₿506.5
$5,507.94
₿0.059
$5,130.13
₿0.056
$18.69
₿0
$45.68M
₿506.5
$45.68M
₿506.5
التنبؤ بسعر Whiteheart(white)
702 Cronos Bridged WBTC (Cronos)  WBTC $89,583
₿0.99
-3.63 $45.22M
₿502.4
$93,225
₿1.014
$89,124
₿0.98
$251.21K
₿2.8
$45.22M
₿502.4
$45.22M
₿502.4
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 CARV  CARV $0.08883
₿0.00000098
-7.44 $45.09M
₿501.41
$0.09602
₿0.0000010
$0.08882
₿0.00000098
$9.73M
₿97.04
$88.83M
₿987.76
$45.09M
₿501.41
التنبؤ بسعر CARV(carv)
706 Dogelon Mars  ELON $0.00000004474
₿0.00000000000049
-12.43 $44.73M
₿496.1
$0.00000005111
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.12M
₿67.71
$44.73M
₿496.1
$44.73M
₿496.1
التنبؤ بسعر Dogelon Mars(elon)
711 Usual  USUAL $0.02752
₿0.00000030
-1.70 $44.41M
₿493.55
$0.02969
₿0.00000032
$0.02747
₿0.00000029
$7.03M
₿79.11
$44.49M
₿494.47
$44.41M
₿493.55
التنبؤ بسعر Usual(usual)
713 GAL (migrated to Gravity - G)  GAL $0.3449
₿0.0000038
-3.32 $44.06M
₿489.42
$0.3579
₿0.0000038
$0.3449
₿0.0000038
$4.5
₿0
$68.99M
₿766.21
$44.06M
₿489.42
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
715 Bancor Network Token  BNT $0.4008
₿0.0000044
-5.95 $44.04M
₿488.31
$0.4273
₿0.0000045
$0.4009
₿0.0000044
$186.35K
₿2.07
$44.04M
₿488.31
$44.04M
₿488.31
التنبؤ بسعر Bancor Network Token(bnt)
716 iExec RLC  RLC $0.6079
₿0.0000067
-6.52 $43.97M
₿488.08
$0.6516
₿0.0000070
$0.607
₿0.0000067
$3.92M
₿43.01
$52.85M
₿586.65
$43.97M
₿488.08
التنبؤ بسعر iExec RLC(rlc)
717 Yield Guild Games  YGG $0.06179
₿0.00000068
-4.26 $43.89M
₿487.54
$0.06647
₿0.00000072
$0.06182
₿0.00000068
$17.63M
₿196.83
$61.81M
₿686.56
$43.89M
₿487.54
التنبؤ بسعر Yield Guild Games(ygg)
718 ECOMI  OMI $0.0001618
₿0.0000000017
-3.72 $43.83M
₿487.02
$0.0001711
₿0.0000000018
$0.0001617
₿0.0000000017
$1.48M
₿16.39
$50.29M
₿558.79
$43.83M
₿487.02
التنبؤ بسعر ECOMI(omi)
721 Tornado Cash  TORN $11.44
₿0.00012
-1.51 $43.58M
₿483.84
$11.92
₿0.00013
$11.43
₿0.00012
$2.24M
₿24.87
$114.37M
₿1.27K
$43.58M
₿483.84
التنبؤ بسعر Tornado Cash(torn)
723 Echelon Prime  PRIME $0.7213
₿0.0000080
-4.20 $43.45M
₿483.43
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.67M
₿141.29
$80.16M
₿891.9
$43.45M
₿483.43
التنبؤ بسعر Echelon Prime(prime)
725 Swipe  SXP $0.06469
₿0.00000071
2.62 $43.25M
₿479.93
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$17.73M
₿197.14
$43.39M
₿481.54
$43.25M
₿479.93
التنبؤ بسعر Swipe(sxp)
727 Constellation  DAG $0.01124
₿0.00000012
-5.10 $42.77M
₿474.84
$0.01185
₿0.00000012
$0.01125
₿0.00000012
$581.33K
₿6.46
$42.77M
₿474.84
$42.77M
₿474.84
التنبؤ بسعر Constellation(dag)
729 StorX  SRX $0.07006
₿0.00000077
-0.21 $42.44M
₿471.79
$0.07024
₿0.00000078
$0.06991
₿0.00000075
$2.29M
₿25.39
$42.44M
₿471.79
$42.44M
₿471.79
التنبؤ بسعر StorX(srx)
733 Spell Token  SPELL $0.0002463
₿0.0000000027
-4.06 $42.27M
₿469.6
$0.0002598
₿0.0000000028
$0.0002464
₿0.0000000027
$4.89M
₿54.33
$48.31M
₿536.67
$42.27M
₿469.6
التنبؤ بسعر Spell Token(spell)
735 Linea Bridged USDT (Linea)  USDT $0.9999
₿0.000011
0.09 $42.2M
₿468.22
$1
₿0.000011
$0.9979
₿0.000010
$7.65M
₿84.49
$42.2M
₿468.22
$42.2M
₿468.22
736 Stratis  STRAX $0.02056
₿0.00000022
-0.96 $42.15M
₿468.89
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.93M
₿23.65
$43.7M
₿486.04
$42.15M
₿468.89
التنبؤ بسعر Stratis(strax)
743 Mil.k Alliance  MLK $0.07866
₿0.00000087
3.25 $41.66M
₿459.43
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.44M
₿38.47
$78.13M
₿861.76
$41.66M
₿459.43
التنبؤ بسعر Mil.k Alliance(mlk)
745 StraitsX XUSD  XUSD $0.9999
₿0.000011
-0.01 $41.39M
₿459.65
$1
₿0.000011
$0.9995
₿0.000010
$23.31M
₿261.19
$41.39M
₿459.65
$41.39M
₿459.65
746 Energy Web Token  EWT $0.6824
₿0.0000075
-6.90 $41.33M
₿458.7
$0.734
₿0.0000078
$0.6756
₿0.0000073
$476.17K
₿5.3
$43.15M
₿478.96
$41.33M
₿458.7
التنبؤ بسعر Energy Web Token(ewt)
748 Lista DAO  LISTA $0.1424
₿0.0000015
-7.96 $41.25M
₿457.71
$0.1549
₿0.0000016
$0.1422
₿0.0000015
$6.2M
₿68.8
$113.32M
₿1.26K
$41.25M
₿457.71
التنبؤ بسعر Lista DAO(lista)
749 ZelCash  FLUX $0.1032
₿0.0000011
-7.58 $41.26M
₿458.08
$0.1128
₿0.0000012
$0.1032
₿0.0000011
$2.8M
₿35.99
$41.36M
₿459.2
$41.26M
₿458.08
التنبؤ بسعر ZelCash(flux)
752 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.04 $40.98M
₿455.14
$1
₿0.000011
$0.9979
₿0.000010
$11.51M
₿127.94
$40.98M
₿455.14
$40.98M
₿455.14
التنبؤ بسعر Binance-Peg DAI(dai)
753 Kelp Gain  AGETH $3,142.28
₿0.034
-6.74 $40.83M
₿453.67
$3,370.54
₿0.036
$3,137.78
₿0.034
$10.06K
₿0.11
$40.83M
₿453.67
$40.83M
₿453.67
التنبؤ بسعر Kelp Gain(ageth)
754 Big Time  BIGTIME $0.02121
₿0.00000023
-5.87 $40.51M
₿449.47
$0.02309
₿0.00000025
$0.02119
₿0.00000023
$19.45M
₿222.22
$106.14M
₿1.18K
$40.51M
₿449.47
التنبؤ بسعر Big Time(bigtime)
755 Lisk  LSK $0.1788
₿0.0000019
-4.02 $40.47M
₿448.74
$0.188
₿0.0000020
$0.1781
₿0.0000019
$4.96M
₿55.13
$71.51M
₿792.9
$40.47M
₿448.74
التنبؤ بسعر Lisk(lsk)
756 Degen  DEGEN $0.001091
₿0.000000012
-7.70 $40.32M
₿447.41
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.35M
₿38.65
$40.32M
₿447.41
$40.32M
₿447.41
التنبؤ بسعر Degen(degen)
757 Audius  AUDIO $0.02896
₿0.00000032
-4.62 $40.24M
₿446.4
$0.03042
₿0.00000032
$0.02893
₿0.00000031
$3.82M
₿40.3
$40.24M
₿446.4
$40.24M
₿446.4
التنبؤ بسعر Audius(audio)
758 Osmosis  OSMO $0.05293
₿0.00000058
-3.19 $40.2M
₿446.38
$0.05598
₿0.00000060
$0.05289
₿0.00000058
$3.24M
₿36.45
$52.15M
₿579.04
$40.2M
₿446.38
التنبؤ بسعر Osmosis(osmo)
764 BOOK OF MEME  BOME $0.0005707
₿0.0000000063
-5.33 $39.43M
₿437.17
$0.0006339
₿0.0000000069
$0.0005707
₿0.0000000063
$24.46M
₿270.37
$39.43M
₿437.17
$39.43M
₿437.17
التنبؤ بسعر BOOK OF MEME(bome)
767 BLAST  BLAST $0.0007267
₿0.0000000080
-9.31 $39.38M
₿436.25
$0.000813
₿0.0000000087
$0.0007255
₿0.0000000080
$4.72M
₿65.96
$72.84M
₿806.9
$39.38M
₿436.25
التنبؤ بسعر BLAST(blast)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
-0.01 $39.1M
₿434.3
$0.9997
₿0.000011
$0.999
₿0.000010
$1.21M
₿13.38
$39.1M
₿434.3
$39.1M
₿434.3
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Amnis Aptos  AMAPT $1.55
₿0.000017
-3.40 $39.08M
₿433.27
$1.62
₿0.000017
$1.55
₿0.000017
$138.83K
₿1.82
$39.09M
₿433.36
$39.08M
₿433.27
التنبؤ بسعر Amnis Aptos(amapt)
771 DOVU  DOVU $0.003857
₿0.000000043
0.56 $38.58M
₿436.65
$0.004025
₿0.000000044
$0.003836
₿0.000000040
$255.87K
₿2.64
$38.58M
₿436.65
$38.58M
₿436.65
التنبؤ بسعر DOVU(dovu)
772 CYBER  CYBER $0.7002
₿0.0000077
-2.68 $38.93M
₿432.64
$0.7413
₿0.0000080
$0.7001
₿0.0000077
$8.53M
₿96.33
$70.02M
₿778.1
$38.93M
₿432.64
التنبؤ بسعر CYBER(cyber)
774 Tokamak Network  TON $0.7057
₿0.0000078
-2.34 $38.97M
₿434.56
$0.7234
₿0.0000078
$0.704
₿0.0000077
$329.42K
₿3.64
$70.87M
₿790.27
$38.97M
₿434.56
التنبؤ بسعر Tokamak Network(ton)
777 io.net  IO $0.1441
₿0.0000015
-7.50 $38.82M
₿431.19
$0.1586
₿0.0000017
$0.144
₿0.0000015
$15.59M
₿173.45
$115.36M
₿1.28K
$38.82M
₿431.19
التنبؤ بسعر io.net(io)
778 Delysium  AGI $0.01683
₿0.00000018
-2.30 $38.75M
₿430.31
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.67M
₿18.57
$50.49M
₿560.63
$38.75M
₿430.31
التنبؤ بسعر Delysium(agi)
782 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03893
₿0.00000043
-6.53 $38.93M
₿434
$0.04165
₿0.00000044
$0.03881
₿0.00000043
$7.18M
₿79.51
$38.93M
₿434
$38.93M
₿434
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
784 Socean Staked Sol  INF $176.82
₿0.0019
-5.63 $38.58M
₿427.74
$187.96
₿0.0020
$176.29
₿0.0019
$1.67M
₿18.49
$118.16M
₿1.31K
$38.58M
₿427.74
التنبؤ بسعر Socean Staked Sol(inf)
786 Everipedia  IQ $0.001557
₿0.000000017
-3.97 $38.26M
₿425.93
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$908.94K
₿14.66
$38.26M
₿425.93
$38.26M
₿425.93
التنبؤ بسعر Everipedia(iq)
787 DEAPCOIN  DEP $0.001393
₿0.000000015
-0.49 $38.33M
₿425.83
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$295.29K
₿3.29
$41.62M
₿462.44
$38.33M
₿425.83
التنبؤ بسعر DEAPCOIN(dep)
788 CertiK  CTK $0.2476
₿0.0000027
-2.02 $38.28M
₿425.7
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.88M
₿55.37
$38.36M
₿426.51
$38.28M
₿425.7
التنبؤ بسعر CertiK(ctk)
789 Gigachad  GIGA $0.003992
₿0.000000044
-7.29 $38.22M
₿424.05
$0.004344
₿0.000000047
$0.003977
₿0.000000044
$1.51M
₿16.51
$38.22M
₿424.05
$38.22M
₿424.05
التنبؤ بسعر Gigachad(giga)
791 ORE  ORE $89.98
₿0.00099
-15.15 $38.14M
₿421.33
$108.07
₿0.0011
$82.5
₿0.00090
$1.49M
₿16.53
$38.14M
₿421.35
$38.14M
₿421.33
التنبؤ بسعر ORE(ore)
794 GXChain  GXC $0.5037
₿0.0000055
-0.10 $37.78M
₿419.86
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.73K
₿0.02
$50.38M
₿559.82
$37.78M
₿419.86
التنبؤ بسعر GXChain(gxc)
796 Fractal Bitcoin  FB $0.4017
₿0.0000044
-0.64 $37.62M
₿417.57
$0.4065
₿0.0000044
$0.3999
₿0.0000043
$5.8M
₿64.23
$56.6M
₿628.2
$37.62M
₿417.57
التنبؤ بسعر Fractal Bitcoin(fb)
798 Lista USD  LISUSD $0.9974
₿0.000011
-0.07 $37.46M
₿415.97
$0.9983
₿0.000011
$0.9929
₿0.000010
$8.61K
₿0.1
$38.49M
₿427.32
$37.46M
₿415.97
التنبؤ بسعر Lista USD(lisusd)
799 WAX  WAXP $0.008269
₿0.000000091
-1.35 $37.47M
₿416.06
$0.008449
₿0.000000093
$0.008182
₿0.000000089
$2.47M
₿27.59
$69.47M
₿771.47
$37.47M
₿416.06
التنبؤ بسعر WAX(waxp)
800 Banana For Scale  BANANAS31 $0.003736
₿0.000000041
-5.49 $37.45M
₿415.99
$0.004075
₿0.000000044
$0.003742
₿0.000000041
$8.88M
₿99.17
$37.45M
₿415.99
$37.45M
₿415.99
التنبؤ بسعر Banana For Scale(bananas31)
801 Kyber Network Crystal  KNC $0.2194
₿0.0000024
-3.47 $37.34M
₿415.07
$0.2281
₿0.0000024
$0.2194
₿0.0000024
$2.83M
₿31.56
$52.86M
₿587.59
$37.34M
₿415.07
التنبؤ بسعر Kyber Network Crystal(knc)
804 Chromia  CHR $0.04351
₿0.00000048
-3.06 $37.07M
₿411.75
$0.04676
₿0.00000051
$0.04345
₿0.00000048
$5.27M
₿58.37
$37.07M
₿411.75
$37.07M
₿411.75
التنبؤ بسعر Chromia(chr)
806 dKargo  DKA $0.007311
₿0.000000081
23.79 $36.84M
₿405.62
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$40.04M
₿448.09
$36.84M
₿405.62
$36.84M
₿405.62
التنبؤ بسعر dKargo(dka)
810 BabyBoomToken  BBT $0.2705
₿0.0000030
-4.36 $36.46M
₿404.84
$0.2833
₿0.0000030
$0.2697
₿0.0000029
$143.25K
₿1.6
$270.15M
₿3K
$36.46M
₿404.84
التنبؤ بسعر BabyBoomToken(bbt)
812 Ergo  ERG $0.4383
₿0.0000048
-2.74 $36.36M
₿404.11
$0.4556
₿0.0000049
$0.4393
₿0.0000048
$181.19K
₿2.01
$42.94M
₿477.29
$36.36M
₿404.11
التنبؤ بسعر Ergo(erg)
813 TerraUSD  USTC $0.006503
₿0.000000072
-2.94 $36.3M
₿403.76
$0.006877
₿0.000000073
$0.006501
₿0.000000071
$3.49M
₿37.81
$39.57M
₿440.09
$36.3M
₿403.76
التنبؤ بسعر TerraUSD(ustc)
816 Euler  EUL $1.94
₿0.000021
-6.78 $36.22M
₿402.02
$2.19
₿0.000024
$1.94
₿0.000021
$9.08M
₿100.92
$52.69M
₿584.84
$36.22M
₿402.02
التنبؤ بسعر Euler(eul)
818 Ontology Gas  ONG $0.08122
₿0.00000090
-4.31 $35.84M
₿398.84
$0.08532
₿0.00000093
$0.0812
₿0.00000089
$1.32M
₿14.69
$64.93M
₿722.53
$35.84M
₿398.84
التنبؤ بسعر Ontology Gas(ong)
819 Metis Token  METIS $4.89
₿0.000054
-5.87 $35.77M
₿397.68
$5.23
₿0.000057
$4.9
₿0.000054
$4.91M
₿53.77
$49.01M
₿544.82
$35.77M
₿397.68
التنبؤ بسعر Metis Token(metis)
822 RIF Token  RIF $0.03558
₿0.00000039
-2.73 $35.6M
₿395.55
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.41M
₿15.88
$35.6M
₿395.55
$35.6M
₿395.55
التنبؤ بسعر RIF Token(rif)
824 Celo Dollar  USDM $0.9997
₿0.000011
-0.02 $35.54M
₿394.83
$1
₿0.000011
$0.9993
₿0.000010
$1.2M
₿13.75
$35.54M
₿394.84
$35.54M
₿394.83
التنبؤ بسعر Celo Dollar(usdm)
826 Wrapped NXM  WNXM $75.26
₿0.00083
-3.36 $34.93M
₿390.25
$78.27
₿0.00085
$75.1
₿0.00082
$85.76K
₿0.95
$34.93M
₿390.25
$34.93M
₿390.25
التنبؤ بسعر Wrapped NXM(wnxm)
827 Santos FC Fan Token  SANTOS $2.18
₿0.000024
-10.45 $35.04M
₿390.03
$2.43
₿0.000026
$2.11
₿0.000023
$8.5M
₿93.91
$65.32M
₿727
$35.04M
₿390.03
التنبؤ بسعر Santos FC Fan Token(santos)
828 Hypha Staked AVAX  STAVAX $14.07
₿0.00015
-4.30 $35.04M
₿388.76
$14.8
₿0.00016
$14.03
₿0.00015
$84.4K
₿0.94
$35.04M
₿388.76
$35.04M
₿388.76
التنبؤ بسعر Hypha Staked AVAX(stavax)
832 Civic  CVC $0.04342
₿0.00000048
-3.90 $34.83M
₿386.37
$0.04639
₿0.00000050
$0.04334
₿0.00000048
$5.02M
₿55.91
$43.43M
₿481.76
$34.83M
₿386.37
التنبؤ بسعر Civic(cvc)
833 Liquity  LQTY $0.3534
₿0.0000039
-6.65 $34.69M
₿385.08
$0.3787
₿0.0000040
$0.3535
₿0.0000039
$4.65M
₿51.57
$35.38M
₿392.82
$34.69M
₿385.08
التنبؤ بسعر Liquity(lqty)
834 Steem  STEEM $0.06437
₿0.00000071
-4.79 $34.56M
₿383.86
$0.06788
₿0.00000072
$0.06435
₿0.00000071
$6.45M
₿71.38
$34.59M
₿384.09
$34.56M
₿383.86
التنبؤ بسعر Steem(steem)
835 Liquity USD  LUSD $1
₿0.000011
-0.03 $34.56M
₿383.73
$1
₿0.000011
$0.9969
₿0.000010
$117.36K
₿0.41
$34.56M
₿383.73
$34.56M
₿383.73
837 Snowbank  SB $216.02
₿0.0023
-0.21 $34.49M
₿383.02
$221.56
₿0.0024
$215.3
₿0.0023
$279.74
₿0
$34.49M
₿383.02
$34.49M
₿383.02
التنبؤ بسعر Snowbank(sb)
838 Universal ETH  UNIETH $3,372.69
₿0.037
-6.63 $34.37M
₿382.16
$3,613.65
₿0.038
$3,371.58
₿0.037
$385.97
₿0
$34.37M
₿382.16
$34.37M
₿382.16
التنبؤ بسعر Universal ETH(unieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀