Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.32B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Velo  VELO $0.01377
₿0.00000020
-4.00 $101.84M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$11.19M
₿922.35
$330.73M
₿4.79K
$101.84M
₿1.47K
التنبؤ بسعر Velo(velo)
453 Manta Network  MANTA $0.2445
₿0.000039
3.93 $100.43M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$15.49M
₿655.95
$244.52M
₿38.83K
$100.43M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 peaq  PEAQ $0.1312
-3.57 $99.9M
$0.1361
$0.1292
$5.02M
$559.53M
$99.9M
التنبؤ بسعر peaq(peaq)
457 Orbs  ORBS $0.02165
₿0.00000062
1.56 $99.17M
₿2.67K
$0.02203
₿0.00000064
$0.02115
₿0.00000061
$4.23M
₿95.38
$216.38M
₿6.21K
$99.17M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Spell Token  SPELL $0.0006176
₿0.000000016
-0.92 $98.8M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$23.92M
₿146.52
$120.98M
₿3.14K
$98.8M
₿2.26K
التنبؤ بسعر Spell Token(spell)
459 Memecoin  MEME $0.002231
₿0.00000055
1.23 $97.52M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$41.11M
₿1.02K
$154.22M
₿38.43K
$97.52M
₿8.64K
التنبؤ بسعر Memecoin(meme)
460 Lorenzo stBTC  STBTC $93,621
-1.31 $97.64M
$94,861
$93,194
$49.69K
$97.64M
$97.64M
التنبؤ بسعر Lorenzo stBTC(stbtc)
461 OKT Chain  OKT $5.46
₿0.00026
1.81 $97.46M
₿4.72K
$5.47
₿0.00027
$5.28
₿0.00026
$410.59K
₿14.93
$97.46M
₿4.72K
$97.46M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7886
₿0.0000083
$0.5744
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 IOST  IOST $0.004109
₿0.00000016
0.97 $97.56M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.11M
₿336.36
$97.56M
₿3.14K
$97.56M
₿3.14K
التنبؤ بسعر IOST(iost)
463 Lisk  LSK $0.5417
₿0.000026
-1.33 $97.34M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.37M
₿98.15
$216.61M
$97.34M
₿3.86K
التنبؤ بسعر Lisk(lsk)
465 API3  API3 $0.8087
₿0.000045
-0.92 $96.95M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$25.69M
₿308.44
$119.63M
₿5.98K
$96.95M
₿5.14K
التنبؤ بسعر API3(api3)
466 Rocket Pool  RPL $4.53
₿0.00040
-0.85 $96.37M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.86M
₿111.19
$96.37M
₿8.08K
$96.37M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
467 Solayer Staked SOL  SSOL $160.27
-2.55 $95.54M
$164.46
$158.98
$287.28K
$95.54M
$95.54M
التنبؤ بسعر Solayer Staked SOL(ssol)
468 Everipedia  IQ $0.004502
₿0.00000016
1.06 $95.68M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$12.26M
₿50.34
$95.68M
₿2.98K
$95.68M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
470 Venus  XVS $5.7
₿0.00021
1.43 $94.87M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.28M
₿468.25
$169.48M
₿6.33K
$94.87M
₿3.34K
التنبؤ بسعر Venus(xvs)
473 Aergo  AERGO $0.1996
₿0.0000023
-6.27 $94.38M
₿1.05K
$0.2157
₿0.0000024
$0.1983
₿0.0000023
$79.98M
₿27.23
$99.87M
₿1.18K
$94.38M
₿1.05K
التنبؤ بسعر Aergo(aergo)
474 Humans.ai  HEART $0.01206
₿0.00000039
10.55 $94.1M
₿2.21K
$0.01318
₿0.00000043
$0.01081
₿0.00000038
$788.79K
₿8.91
$94.1M
₿3.09K
$94.1M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
475 Dymension  DYM $0.3387
₿0.000071
1.00 $94.26M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$16.99M
₿338.99
$338.84M
₿71.25K
$94.26M
₿11.53K
التنبؤ بسعر Dymension(dym)
476 Across Protocol  ACX $0.2258
₿0.0000040
1.31 $93.89M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.85M
₿13.3
$225.89M
₿4.07K
$93.89M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
477 Web3Shot  W3S $1.7
₿0.000011
-1.28 $93.75M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$34.58K
₿0.79
$169.8M
₿1.13K
$93.75M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
478 Status  SNT $0.02356
₿0.00000067
-1.24 $93.31M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.69M
₿99.72
$160.33M
₿4.58K
$93.31M
₿2.67K
التنبؤ بسعر Status(snt)
479 Yield Guild Games  YGG $0.2071
₿0.000018
2.83 $93.15M
₿5.92K
$0.2139
₿0.000019
$0.1995
₿0.000017
$21.55M
₿2.81K
$206.96M
₿18.89K
$93.15M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 MVL  MVL $0.003502
₿0.000000097
0.80 $92.65M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.28M
₿90.14
$97.38M
₿2.71K
$92.65M
₿2.4K
التنبؤ بسعر MVL(mvl)
481 iExec RLC  RLC $1.28
₿0.000048
1.88 $92.31M
₿3.5K
$1.29
₿0.000051
$1.24
₿0.000048
$6.9M
₿170.45
$110.96M
₿4.2K
$92.31M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
482 Phala Network  PHA $0.1163
₿0.0000035
-2.35 $92.02M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$23.57M
₿149.64
$116.28M
₿3.55K
$92.02M
₿2.27K
التنبؤ بسعر Phala Network(pha)
483 BLAST  BLAST $0.003282
₿0.000000010
1.47 $91.89M
₿0
$0.003383
₿0.
$0.003205
₿0.
$9.82M
₿0
$328.21M
$91.89M
₿0
التنبؤ بسعر BLAST(blast)
484 Civic  CVC $0.1144
₿0.0000027
0.18 $91.82M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.58M
₿173.1
$114.49M
₿2.8K
$91.82M
₿2.25K
التنبؤ بسعر Civic(cvc)
486 SOLO Coin  SOLO $0.2285
₿0.0000019
-9.14 $91.13M
₿794.54
$0.2515
₿0.0000020
$0.2278
₿0.0000019
$2.65M
₿47.05
$91.13M
₿794.54
$91.13M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
487 Osaka Protocol  OSAK $0.0000001197
₿0.0000000000054
-2.33 $91.15M
₿4.17K
$0.0000001226
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$74.61K
₿11.23
$91.15M
₿4.17K
$91.15M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
488 Sonic SVM  SONIC $0.2532
0.08 $90.97M
$0.2653
$0.2475
$46.85M
$606.45M
$90.97M
التنبؤ بسعر Sonic SVM(sonic)
489 BLOCKv  VEE $0.02488
₿0.00000012
-0.47 $90.73M
₿407.06
$0.02558
₿0.00000013
$0.02462
₿0.00000011
$93.89K
₿0.16
$90.73M
₿449.58
$90.73M
₿407.06
التنبؤ بسعر BLOCKv(vee)
490 Lift Dollar  USDL $1
0.02 $90.34M
$1
$0.9998
$604.17K
$90.34M
$90.34M
التنبؤ بسعر Lift Dollar(usdl)
492 Request  REQ $0.1206
₿0.0000022
-0.22 $89.9M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.52M
₿70.13
$120.73M
₿2.29K
$89.9M
₿1.76K
التنبؤ بسعر Request(req)
493 Optimism Bridged WBTC (Optimism)  WBTC $94,447
-0.99 $89.39M
$95,391
$93,882
$2.97M
$89.39M
$89.39M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
494 SPACE ID  ID $0.2073
₿0.000012
0.91 $89.24M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$16.68M
₿450
$413.88M
₿25.13K
$89.24M
₿5.42K
التنبؤ بسعر SPACE ID(id)
495 Arcblock  ABT $0.9006
₿0.000040
-3.11 $88.84M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$755.91K
₿141.83
$167.62M
₿7.6K
$88.84M
₿4.03K
التنبؤ بسعر Arcblock(abt)
496 WAX  WAXP $0.02526
₿0.0000012
0.75 $88.49M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.63M
₿108.14
$95.21M
₿4.64K
$88.49M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Ontology Gas  ONG $0.214
₿0.0000057
-0.99 $88.23M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.95M
₿95.25
$213.84M
₿5.72K
$88.23M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
498 Verge  XVG $0.00532
₿0.00000012
0.26 $87.95M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$5.3M
₿1.91K
$88.12M
₿2.07K
$87.95M
₿2.07K
التنبؤ بسعر Verge(xvg)
499 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.10 $87.88M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$606.42K
₿83
$87.88M
$87.88M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
500 ALEO  ALEO $0.2417
₿0.0022
-2.90 $87.9M
₿0
$0.2509
₿0.
$0.232
₿0.
$8.97M
₿0
$412.34M
$87.9M
₿0
التنبؤ بسعر ALEO(aleo)
501 CARV  CARV $0.3393
-0.61 $87.58M
$0.3493
$0.3361
$9.22M
$339.43M
$87.58M
التنبؤ بسعر CARV(carv)
502 BitMart Token  BMX $0.2572
₿0.0000043
2.65 $87.32M
₿1.47K
$0.2574
₿0.0000044
$0.2484
₿0.0000040
$4.43M
₿4.64
$164.51M
₿2.76K
$87.32M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 dKargo  DKA $0.01826
₿0.00000056
2.69 $85.61M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.45M
₿96.01
$91.33M
₿2.7K
$85.61M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 Zircuit  ZRC $0.03897
-1.27 $85.52M
$0.03969
$0.03848
$11.68M
$389.64M
$85.52M
التنبؤ بسعر Zircuit(zrc)
507 Tellor  TRB $31.91
₿0.0012
2.74 $85.1M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$35.32M
₿418.83
$87.69M
₿3.16K
$85.1M
₿3.12K
التنبؤ بسعر Tellor(trb)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 Chromia  CHR $0.1009
₿0.0000055
1.60 $84.9M
₿4.53K
$0.1037
₿0.0000060
$0.0983
₿0.0000055
$7.94M
₿400.29
$84.9M
₿4.53K
$84.9M
₿4.53K
التنبؤ بسعر Chromia(chr)
510 Ark  ARK $0.4534
₿0.000013
-3.06 $84.21M
₿2.42K
$0.4706
₿0.000014
$0.451
₿0.000013
$11.06M
₿89.65
$85.36M
$84.21M
₿2.42K
التنبؤ بسعر Ark(ark)
511 Kamino  KMNO $0.06196
4.91 $83.55M
$0.06193
$0.05788
$9.75M
$618.91M
$83.55M
التنبؤ بسعر Kamino(kmno)
512 ChainGPT  CGPT $0.1034
₿0.0000045
2.09 $83.54M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$38.35M
₿126.9
$103.23M
₿4.56K
$83.54M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
513 Adventure Gold  AGLD $0.8936
₿0.000021
0.01 $82.95M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$20.99M
₿193.06
$82.95M
₿1.63K
$82.95M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 Auction  AUCTION $12.55
₿0.00031
0.71 $82.73M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$24.67M
₿245.71
$95.91M
₿2.4K
$82.73M
₿2.04K
التنبؤ بسعر Auction(auction)
518 FIDA  FIDA $0.0834
₿0.0000065
-1.35 $82.63M
₿881.67
$0.08619
₿0.0000068
$0.08205
₿0.0000064
$16.76M
₿72.38
$83.39M
₿6.55K
$82.63M
₿881.67
التنبؤ بسعر FIDA(fida)
520 Marlin  POND $0.009954
₿0.00000044
-1.34 $81.41M
₿3.62K
$0.01017
₿0.00000045
$0.009934
₿0.00000043
$4.82M
₿83.75
$99.44M
₿3.62K
$81.41M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 JOE  JOE $0.2048
₿0.000011
-1.00 $81.19M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$7.09M
₿381.33
$102.33M
₿5.65K
$81.19M
₿3.86K
التنبؤ بسعر JOE(joe)
522 Goldfinch  GFI $0.8783
₿0.000055
0.50 $81.11M
₿4K
$0.9086
₿0.000062
$0.8644
₿0.000054
$774.59K
₿206.72
$100.32M
₿6.38K
$81.11M
₿4K
التنبؤ بسعر Goldfinch(gfi)
523 Access Protocol  ACS $0.001946
₿0.000000046
39.91 $80.86M
₿1.6K
$0.00197
₿0.000000047
$0.001388
₿0.000000045
$7.05M
₿26.63
$174.16M
₿4.02K
$80.86M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
525 Moonbeam  GLMR $0.08257
₿0.0000062
-3.11 $80.42M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.11M
₿174.35
$96.64M
₿6.98K
$80.42M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Dogs  DOGS $0.0001548
₿0.000000017
2.94 $80M
$0.0001655
$0.0001475
$24.69M
$85.15M
₿9.35K
$80M
التنبؤ بسعر Dogs(dogs)
527 Mil.k Alliance  MLK $0.1752
₿0.0000055
-1.13 $79.42M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.86M
₿25.65
$172.74M
₿5.61K
$79.42M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
528 ConstitutionDAO  PEOPLE $0.01567
₿0.00000051
4.19 $79.4M
₿2.58K
$0.01623
₿0.00000053
$0.0148
₿0.00000050
$66.05M
₿537.14
$79.4M
₿2.58K
$79.4M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
529 Saga  SAGA $0.3233
₿0.000085
11.34 $79.35M
₿7.64K
$0.3263
₿0.000099
$0.283
₿0.000083
$55.57M
₿12.71K
$344.18M
₿84.87K
$79.35M
₿7.64K
التنبؤ بسعر Saga(saga)
530 Origin Ether  OETH $1,801.64
₿0.051
-0.28 $79.32M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$168.26K
₿0.01
$79.32M
₿2.28K
$79.32M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
531 Dent  DENT $0.0008311
₿0.000000026
0.58 $79.5M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.9M
₿153.75
$83.11M
₿2.67K
$79.5M
₿2.55K
التنبؤ بسعر Dent(dent)
532 Centrifuge  CFG $0.1528
₿0.000012
-2.62 $79.27M
₿5.98K
$0.1573
₿0.000012
$0.1524
₿0.000011
$732.77K
₿16.97
$86.3M
₿6.64K
$79.27M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
534 Synapse  SYN $0.3606
₿0.000018
10.04 $79.07M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$51M
₿355.07
$90.23M
₿3.51K
$79.07M
₿3.61K
التنبؤ بسعر Synapse(syn)
535 Goatseus Maximus  GOAT $0.07857
2.66 $78.54M
$0.08173
$0.07236
$50.18M
$78.54M
$78.54M
التنبؤ بسعر Goatseus Maximus(goat)
538 cETH  CETH $36.24
₿0.0010
-0.29 $78.25M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$116.25
₿0
$78.25M
₿5.58K
$78.25M
₿5.58K
التنبؤ بسعر cETH(ceth)
539 H2O Dao  H2O $0.09478
₿0.0000030
-0.86 $78.2M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.16K
₿8.12
$94.79M
₿3.1K
$78.2M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
540 Steem  STEEM $0.1524
₿0.0000045
2.13 $77.77M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$22.57M
₿87.05
$77.81M
$77.77M
₿2.1K
التنبؤ بسعر Steem(steem)
541 Pundi X  PUNDIX $0.3006
₿0.000012
0.08 $77.69M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.69M
₿693.31
$77.69M
₿3.21K
$77.69M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
542 LON  LON $0.6665
₿0.000012
-0.15 $77.45M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$38.46K
₿4.85
$93.58M
₿1.75K
$77.45M
₿1.46K
التنبؤ بسعر LON(lon)
544 Dogelon Mars  ELON $0.00000014
₿0.0000000000036
0.41 $76.98M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$4.07M
₿63.68
$140.06M
₿3.63K
$76.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
545 Zebec Network  ZBCN $0.000979
4.62 $76.9M
$0.001006
$0.0009093
$10.57M
$97.78M
$76.9M
التنبؤ بسعر Zebec Network(zbcn)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
547 Songbird  SGB $0.004859
₿0.00000018
4.00 $76.18M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$294.12K
₿5.07
$90.49M
₿3.29K
$76.18M
₿2.71K
التنبؤ بسعر Songbird(sgb)
548 Bone ShibaSwap  BONE $0.3051
₿0.000010
-1.98 $76.04M
₿2.52K
$0.3203
₿0.000010
$0.3041
₿0.000010
$4.02M
₿135.83
$76.07M
₿2.52K
$76.04M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
549 Numeraire  NMR $9.46
₿0.00046
1.87 $75.75M
₿2.9K
$9.59
₿0.00048
$9.18
₿0.00045
$10.85M
₿121.21
$100.96M
₿4.95K
$75.75M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
550 Degen  DEGEN $0.003285
₿0.00000050
4.26 $75.43M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$17.24M
₿843.4
$121.43M
₿18.47K
$75.43M
₿6.24K
التنبؤ بسعر Degen(degen)
551 Nosana  NOS $0.8969
₿0.000042
-4.47 $74.81M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$805.13K
₿23.57
$89.7M
₿4.24K
$74.81M
₿3.53K
التنبؤ بسعر Nosana(nos)
552 USDX  USDX $0.6696
₿0.000012
-0.16 $74.71M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.08K
₿4.74
$74.71M
₿1.44K
$74.71M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 Medibloc  MED $0.00738
₿0.00000024
0.11 $74.39M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$438.74K
₿459.55
$80.23M
₿2.31K
$74.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
554 TerraUSD  USTC $0.01328
₿0.00000035
0.13 $74.3M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$9.5M
₿160.98
$80.95M
₿3.51K
$74.3M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 Geodnet  GEOD $0.2339
₿0.0000029
2.61 $74.2M
₿270.28
$0.2358
₿0.0000030
$0.2248
₿0.0000028
$517.66K
₿1.18
$231.43M
₿2.93K
$74.2M
₿270.28
التنبؤ بسعر Geodnet(geod)
556 Neiro on ETH  NEIRO $0.07417
2.15 $74.15M
$0.07878
$0.06934
$19.24M
$74.15M
$74.15M
التنبؤ بسعر Neiro on ETH(neiro)
557 Metal  MTL $0.8746
₿0.000030
-0.52 $74.04M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.28M
₿154.98
$74.04M
₿2.02K
$74.04M
₿1.96K
التنبؤ بسعر Metal(mtl)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 0x0.ai: AI Smart Contract  0X0 $0.08307
₿0.0000050
5.96 $73.78M
₿4.48K
$0.08586
₿0.0000053
$0.0762
₿0.0000050
$605.19K
₿18.94
$73.78M
₿4.48K
$73.78M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
559 Liquity  LQTY $0.7499
₿0.000021
-0.78 $73.06M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.83M
₿536.98
$75.01M
₿2.2K
$73.06M
₿2.1K
التنبؤ بسعر Liquity(lqty)
560 Banana Gun  BANANA $21.01
₿0.00068
10.65 $73.14M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$39.43M
₿49.26
$177.32M
₿6.9K
$73.14M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
561 Xai  XAI $0.06324
₿0.000014
2.16 $72.86M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$34.21M
₿322.43
$119.05M
₿14.6K
$72.86M
₿4.11K
التنبؤ بسعر Xai(xai)
562 Smooth Love Potion  SLP $0.001766
₿0.000000076
-0.18 $72.65M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$9.21M
₿254.16
$72.65M
$72.65M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Renzo Restaked SOL  EZSOL $177.28
-2.73 $72.23M
$182.6
$176.13
$3.15M
$72.23M
$72.23M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
566 Paxos Standard  USDP $1
₿0.000014
0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$960.25K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 PayProtocol Paycoin  PCI $0.06959
₿0.0000036
-0.40 $71.18M
₿0
$0.0705
₿0.0000038
$0.06925
₿0.0000034
$1.73M
₿26.77
$132.25M
₿14.39K
$71.18M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا