صفحة النتائج 15 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1784	Beethoven X BEETS-LEGACY	$0.03365 ₿0.00000070	-9.21	$7.88M ₿128.96	$0.03901 ₿0.00000074	$0.03349 ₿0.00000066	$2.65K ₿0.19	$8.09M ₿159	$7.88M ₿128.96
1787	Camelot Token GRAIL	$367.93 ₿0.024	-0.81	$7.84M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$308.18K ₿25.31	$31.38M ₿1.81K	$7.84M ₿451.32
1788	Xandeum XAND	$0.00583	-4.20	$7.83M	$0.00623	$0.005739	$1.07K	$23.41M	$7.83M
1789	Smoking Chicken Fish SCF	$0.007813	-6.15	$7.82M	$0.01086	$0.00772	$1.6M	$7.82M	$7.82M
1793	GATSBY GATSBY	$0.1348	-0.14	$7.77M	$0.1466	$0.1344	$14.81K	$13.49M	$7.77M
1794	Stonks STNK	$13.38	-20.62	$7.76M	$17.97	$13.37	$293.03K	$7.76M	$7.76M
1795	Evernode EVR	$0.2145 ₿0.0000064	0.74	$7.76M ₿0	$0.2233 ₿0.0000073	$0.2036 ₿0.0000059	$4.21K ₿0.41	$15.5M ₿467.45	$7.76M ₿0
1796	Zero1 Labs DEAI	$0.07859 ₿0.000010	-6.27	$7.67M ₿1.04K	$0.08818 ₿0.000012	$0.07612 ₿0.000010	$1.58M ₿90.82	$7.7M ₿1.04K	$7.67M ₿1.04K
1797	Quantoz USDQ USDQ	$0.9999	0.02	$7.66M	$1	$0.9992	$38.89M	$51M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1801	Stronghold Staked SOL STRONGSOL	$175.94	-3.84	$7.65M	$186.57	$175.94	$39.47K	$7.65M	$7.65M
1802	Lifeform LFT	$0.01243	-0.81	$7.66M	$0.01267	$0.01239	$19.73K	$12.43M	$7.66M
1803	HashPack PACK	$0.01787	-6.09	$7.63M	$0.01912	$0.01787	$173.36K	$17.87M	$7.63M
1807	MAGA TRUMP	$0.1684 ₿0.000084	-1.58	$7.58M ₿3.93K	$0.178 ₿0.000086	$0.1681 ₿0.000077	$206.74K ₿32.7	$7.58M ₿3.93K	$7.58M ₿3.93K
1808	AirSwap AST	$0.03609 ₿0.0000023	-5.89	$7.56M ₿482.62	$0.0386 ₿0.0000024	$0.03601 ₿0.0000023	$263.21K ₿63.31	$18.09M ₿1.19K	$7.56M ₿482.62
1809	Tectonic TONIC	$0.00000002879 ₿0.0000000000019	-2.25	$7.56M ₿478.55	$0.00000002972 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.69K ₿0.95	$14.39M ₿954.12	$7.56M ₿478.55
1811	Unchain X UNX	$0.02823	-5.39	$7.52M	$0.02984	$0.0282	$792.13K	$278.55M	$7.52M
1812	Hege HEGE	$0.007504 ₿0.000000014	-6.38	$7.51M ₿0	$0.008828 ₿0.000000025	$0.007511 ₿0.0000000094	$286.65K ₿11.3	$7.51M ₿13.74	$7.51M ₿0
1813	renBTC RENBTC	$24,609 ₿1.00020	-1.22	$7.51M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$3.37K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1814	ZynCoin ZYN	$0.008294 ₿0.0000010	12.98	$7.49M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$242.25K ₿20.13	$7.49M ₿990.34	$7.49M ₿0
1819	SquidGrow SQGROW	$0.007339	-2.77	$7.43M	$0.007824	$0.007343	$76.1K	$7.43M	$7.43M
1820	Atletico Madrid ATM	$1.09 ₿0.000066	1.33	$7.41M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$5.39M ₿461.13	$10.95M ₿671.91	$7.41M ₿293.97
1822	Handy HANDY	$0.00142 ₿0.0000000091	4.87	$7.41M ₿47.62	$0.001485 ₿0.0000000091	$0.001311 ₿0.0000000064	$86.53 ₿0.02	$14.2M ₿91.3	$7.41M ₿47.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Adappter Token ADP	$0.00179 ₿0.000000055	0.49	$7.4M ₿167.04	$0.001856 ₿0.000000056	$0.001739 ₿0.000000053	$452.86K ₿6.09	$17.9M ₿553.92	$7.4M ₿167.04
1826	nomnom NOMNOM	$0.00825	400.72	$7.36M	$0.008163	$0.001647	$6.97M	$7.36M	$7.36M
1829	Bad Idea AI BAD	$0.00000001096 ₿0.00000000000052	0.95	$7.33M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.33M ₿26.04	$9.09M ₿436.72	$7.33M ₿288.21
1830	Luckycoin LKY	$0.3907	17.69	$7.31M	$0.4018	$0.3154	$469.57K	$7.32M	$7.31M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,492 ₿0.051	$5,397.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	just buy $1 worth of this coin $1	$0.007164	-7.78	$7.31M	$0.00807	$0.007311	$1.02M	$7.31M	$7.31M
1832	UFO Gaming UFO	$0.0000002829 ₿0.000000000017	-1.49	$7.28M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$268.26K ₿8.7	$7.28M ₿457.39	$7.28M ₿457.39
1833	PepeFork PORK	$0.00000002186 ₿0.0000000000040	2.48	$7.22M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$505.4K ₿58.18	$9.2M ₿1.71K	$7.22M ₿1.34K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008139 ₿0.0000000076	$0.0007667 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Epic Cash EPIC	$0.3829 ₿0.0000037	53.59	$7.12M ₿64.92	$0.4459 ₿0.0000037	$0.2469 ₿0.0000036	$17.42K ₿0.2	$7.12M ₿78.9	$7.12M ₿64.92
1837	AgriDex AGRI	$0.03126	-0.82	$7.12M	$0.03173	$0.03088	$555.79K	$31.29M	$7.12M
1838	Muse MUSE	$8.58 ₿0.00027	-0.19	$7.11M ₿262.4	$8.7 ₿0.00027	$8.51 ₿0.00026	$153.68K ₿6.86	$7.11M ₿262.42	$7.11M ₿262.4
1839	DecideAI DCD	$0.01414 ₿0.00000040	11.23	$7.1M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$137.01K ₿0	$13.91M ₿404.21	$7.1M ₿0
1840	Tarot TAROT	$0.1044 ₿0.0000035	-3.71	$7.05M ₿0	$0.1113 ₿0.0000035	$0.1041 ₿0.0000033	$77.15K ₿3.38	$10.43M ₿355	$7.05M ₿0
1841	dHedge DAO DHT	$0.1221 ₿0.0000025	-3.23	$7.04M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$15.38K ₿0.14	$12.26M ₿255.17	$7.04M ₿129.56
1842	Elys ELYS	$0.1708	-0.81	$7.03M	$0.1748	$0.1707	$225.38K	$25.75M	$7.03M
1844	Dinero DINERO	$0.009179	-0.81	$7.02M	$0.009885	$0.009021	$73.14K	$11.52M	$7.02M
1845	AC Milan Fan Token ACM	$0.8534 ₿0.000043	-0.06	$7.02M ₿267.99	$0.9111 ₿0.000044	$0.8482 ₿0.000039	$4.86M ₿139.33	$17M ₿871.39	$7.02M ₿267.99
1846	Velas VLX	$0.002558 ₿0.00000022	-5.47	$7.01M ₿580.39	$0.002811 ₿0.00000023	$0.002556 ₿0.00000021	$153.43K ₿15.52	$7.01M ₿580.39	$7.01M ₿580.39
1847	Aleph Zero AZERO	$0.02314 ₿0.000013	-3.15	$7.01M ₿4.3K	$0.02435 ₿0.000014	$0.02286 ₿0.000013	$244K ₿39.47	$12.06M ₿4.98K	$7.01M ₿4.3K
1848	CoinNavigator CNG	$6.79 ₿0.000060	-5.49	$6.99M ₿61.87	$7.18 ₿0.000060	$6.72 ₿0.000059	$14.31K ₿1.48	$6.79B ₿60.07K	$6.99M ₿61.87
1849	Colony CLY	$0.06185 ₿0.0000036	-2.20	$6.98M ₿373.72	$0.06443 ₿0.0000037	$0.06176 ₿0.0000036	$113.76K ₿1.32	$9.29M ₿541.92	$6.98M ₿373.72
1850	Fracton Protocol FT	$0.0797 ₿0.000030	8.60	$6.97M ₿0	$0.08 ₿0.000031	$0.07339 ₿0.000030	$2.18K ₿10.94	$7.97M ₿3.06K	$6.97M ₿0
1851	Celo Euro CEUR	$1.16 ₿0.000015	1.20	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.01M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1852	Bitcoin Diamond BCD	$0.03686 ₿0.0000019	15.06	$6.95M ₿366.15	$0.03764 ₿0.0000019	$0.03191 ₿0.0000018	$123.81K ₿0.58	$6.95M ₿408.66	$6.95M ₿366.15
1853	sETH2 SETH2	$2,709.55 ₿0.050	-1.42	$6.93M ₿1.15K	$2,799.97 ₿0.051	$2,694.01 ₿0.050	$521.17 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4269 ₿0.0000039	$0.3552 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Laqira Protocol LQR	$0.07767 ₿0.00000040	-3.94	$6.88M ₿0	$0.08445 ₿0.00000040	$0.07762 ₿0.00000038	$328.07K ₿0.2	$194.07M ₿4.04K	$6.88M ₿0
1857	Wirex WXT	$0.002981 ₿0.00000011	4.19	$6.86M ₿264.34	$0.002982 ₿0.00000011	$0.00286 ₿0.00000011	$2.96M ₿22.9	$29.83M ₿1.15K	$6.86M ₿264.34
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1035 ₿0.00000096	$0.09111 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Pear Protocol PEAR	$0.02334	-1.10	$6.85M	$0.0253	$0.02332	$103.04K	$23.38M	$6.85M
1860	Jackal Protocol JKL	$0.05767 ₿0.0000070	-1.44	$6.85M ₿690.85	$0.06183 ₿0.0000074	$0.05783 ₿0.0000070	$32K ₿1.24	$9.27M ₿1.02K	$6.85M ₿690.85
1862	Re7 WETH RE7WETH	$2,810.21	-1.10	$6.83M	$2,959.7	$2,806.91	$0	$6.83M	$6.83M
1863	Argentine Football Association Fan Token ARG	$0.8642 ₿0.000031	1.23	$6.83M ₿147.44	$0.8732 ₿0.000031	$0.8439 ₿0.000029	$4.14M ₿25.94	$17.28M ₿624.39	$6.83M ₿147.44
1864	1GUY 1GUY	$0.006824	0.19	$6.82M	$0.006858	$0.0068	$4.94	$6.82M	$6.82M
1866	PHNIX PHNIX	$0.0000128	-3.26	$6.81M	$0.00001345	$0.00001267	$247.83K	$7.56M	$6.81M
1869	Garden SEED	$0.5415 ₿0.0000064	-2.11	$6.8M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$6.92K ₿1.02	$79.63M ₿944.1	$6.8M ₿68
1872	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00678	4.71	$6.77M	$0.007348	$0.006461	$1.69M	$6.77M	$6.77M
1873	Resistance Dog REDO	$0.06735 ₿0.0000092	-2.25	$6.75M ₿0	$0.07147 ₿0.000010	$0.0668 ₿0.0000057	$910.15K ₿112.05	$6.75M ₿925.81	$6.75M ₿0
1875	Paint Swap BRUSH	$0.01627 ₿0.00000047	-7.96	$6.74M ₿171.63	$0.01832 ₿0.00000049	$0.01637 ₿0.00000045	$63.51K ₿0.74	$6.74M ₿178.98	$6.74M ₿171.63
1876	Financie Token FNCT	$0.001651 ₿0.000000066	-0.63	$6.73M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$64.17K ₿3.73	$33.02M ₿1.33K	$6.73M ₿0
1879	f(x) Protocol FXN	$103.02 ₿0.0020	-11.51	$6.69M ₿114.77	$126.08 ₿0.0022	$102.72 ₿0.0020	$508.56K ₿0.88	$116.84M ₿2.16K	$6.69M ₿114.77
1880	Moon Tropica CAH	$2.38 ₿0.00053	-11.70	$6.69M ₿1.45K	$2.83 ₿0.00058	$2.38 ₿0.00043	$31.02K ₿13.95	$8.35M ₿1.87K	$6.69M ₿1.45K
1881	Robonomics Network XRT	$2.31 ₿0.00012	-3.25	$6.68M ₿219.48	$2.51 ₿0.00013	$2.3 ₿0.00011	$27.18K ₿4.71	$6.68M ₿1.19K	$6.68M ₿219.48
1882	OmniFlix Network FLIX	$0.01383 ₿0.0000018	-6.15	$6.68M ₿0	$0.01531 ₿0.0000021	$0.01383 ₿0.0000016	$8.69K ₿1.89	$7.42M ₿743.86	$6.68M ₿0
1883	Thala THL	$0.1216 ₿0.000025	-0.05	$6.66M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$219.96K ₿44.91	$12.16M ₿2.53K	$6.66M ₿835.15
1885	Happy Cat HAPPY	$0.001993	-10.68	$6.64M	$0.002378	$0.001987	$1.6M	$6.64M	$6.64M
1887	Portal PORTAL	$0.03959 ₿0.000021	-11.28	$6.62M ₿3.61K	$0.04632 ₿0.000023	$0.03956 ₿0.000021	$13.42M ₿589.8	$39.58M ₿21.63K	$6.62M ₿3.61K
1888	Dream Machine Token DMT	$6.65 ₿0.0013	-8.98	$6.61M ₿786.04	$7.6 ₿0.0013	$6.48 ₿0.0012	$59.75K ₿10.7	$6.61M ₿1.31K	$6.61M ₿786.04
1890	LocalCoinSwap LCS	$0.1723 ₿0.0000012	1.76	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1692 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1892	Shrapnel SHRAP	$0.004796 ₿0.0000035	-0.04	$6.59M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$167.11K ₿26.34	$14.35M ₿10.57K	$6.59M ₿1.54K
1893	CryptoAutos AUTOS	$0.01265	0.36	$6.58M	$0.01354	$0.01216	$458.94K	$12.65M	$6.58M
1894	Wise Monkey MONKY	$0.0000007715	-6.53	$6.56M	$0.0000008388	$0.0000007726	$1.18M	$6.56M	$6.56M
1896	Ethervista VISTA	$6.97	-3.79	$6.55M	$7.25	$6.83	$721K	$6.55M	$6.55M
1897	DexCheck AI DCK	$0.009213 ₿0.0000012	5.05	$6.5M ₿441.85	$0.009237 ₿0.0000013	$0.00876 ₿0.0000011	$451.04K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1898	ParallelAI PAI	$0.06437	-8.32	$6.49M	$0.07169	$0.06478	$467.23K	$6.49M	$6.49M
1901	Nuls NULS	$0.05714 ₿0.000012	-1.33	$6.46M ₿1.38K	$0.05855 ₿0.000013	$0.05667 ₿0.000011	$2.34M ₿199.6	$7.55M ₿1.62K	$6.46M ₿1.38K
1903	Wrapped AyeAyeCoin WAAC	$1.07	-6.55	$6.43M	$1.41	$1.05	$41.91K	$6.43M	$6.43M
1904	Foxy FOXY	$0.001604	-15.16	$6.43M	$0.001892	$0.0016	$2.61M	$16.08M	$6.43M
1906	BEAM BEAM	$0.03504 ₿0.0000014	-0.61	$6.4M ₿209.29	$0.03588 ₿0.0000014	$0.03469 ₿0.0000013	$386.96K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1907	GT Protocol GTAI	$0.1578 ₿0.000045	-7.24	$6.39M ₿386.69	$0.1753 ₿0.000045	$0.1573 ₿0.000043	$4.18M ₿251.45	$11.81M ₿3.38K	$6.39M ₿386.69
1908	The Balkan Dwarf $KEKEC	$0.0001625 ₿0.0000000020	13.31	$6.38M ₿0	$0.000174 ₿0.0000000023	$0.0001434 ₿0.0000000017	$620.8K ₿2.68	$6.38M ₿83.29	$6.38M ₿0
1910	Dolan Duck DOLAN	$0.06482 ₿0.00000019	-6.63	$6.37M ₿0	$0.07858 ₿0.00000024	$0.06206 ₿0.00000016	$289.16K ₿1.34	$6.37M ₿19.47	$6.37M ₿0
1911	GIZMO GIZMO	$0.006373	-16.62	$6.37M	$0.007692	$0.006373	$42.7K	$6.37M	$6.37M
1912	Ore ORE	$17.34 ₿0.0040	-3.78	$6.37M ₿0	$18.24 ₿0.0057	$17.25 ₿0.0031	$27.4K ₿6.62	$6.41M	$6.37M ₿0
1914	Reploy RAI	$0.6342	-21.47	$6.34M	$0.8742	$0.6226	$823.66K	$6.34M	$6.34M
1915	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.8 ₿0.00046	-1.17	$6.34M ₿556.28	$9.4 ₿0.00046	$8.8 ₿0.00045	$14.61K ₿0.9	$6.34M ₿556.28	$6.34M ₿556.28
1917	Zenon ZNN	$0.5082 ₿0.000018	-3.64	$6.3M ₿206.12	$0.5533 ₿0.000019	$0.5094 ₿0.000018	$1.43K ₿0.18	$6.3M ₿206.12	$6.3M ₿206.12
1919	Polytrade TRADE	$0.1474 ₿0.000036	-0.30	$6.3M ₿1.2K	$0.1527 ₿0.000038	$0.1466 ₿0.000036	$269.76K ₿19.64	$14.76M ₿3.69K	$6.3M ₿1.2K
1922	Juno Network JUNO	$0.07607 ₿0.0000038	-6.62	$6.29M ₿303.09	$0.0825 ₿0.0000040	$0.07608 ₿0.0000037	$68.06K ₿2.25	$8.36M ₿402.68	$6.29M ₿303.09
1925	Pepe 2.0 PEPE2.0	$0.00000001323 ₿0.00000000000084	-3.35	$6.21M ₿398.16	$0.00000001417 ₿0.00000000000089	$0.00000001323 ₿0.00000000000083	$642.02K ₿54.17	$6.21M ₿398.16	$6.21M ₿398.16
1926	Tron Bull BULL	$0.00625	-0.88	$6.24M	$0.006542	$0.006097	$2.76M	$6.24M	$6.24M
1927	Euro Tether EURT	$1.14 ₿0.000015	0.34	$6.24M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$1.01M ₿47.5	$57.17M ₿6.29K	$6.24M ₿572.19
1928	Arc ARC	$0.006418 ₿0.0000010	-3.87	$6.24M ₿986.01	$0.007191 ₿0.0000011	$0.006437 ₿0.0000010	$59.52K ₿8.27	$6.4M ₿1.07K	$6.24M ₿986.01
1929	Stratos STOS	$0.1399 ₿0.000018	-3.07	$6.22M ₿1.16K	$0.1473 ₿0.000019	$0.1388 ₿0.000018	$189.51K ₿1.98	$13.98M ₿1.86K	$6.22M ₿1.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}