صفحة النتائج 15 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1788	AirSwap AST	$0.03823 ₿0.0000023	-2.05	$8M ₿482.62	$0.03916 ₿0.0000024	$0.03808 ₿0.0000023	$245.16K ₿63.31	$19.14M ₿1.19K	$8M ₿482.62
1790	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1792	UniCrypt UNCX	$219.26 ₿0.0046	1.81	$7.96M ₿168.46	$221.55 ₿0.0048	$212.1 ₿0.0046	$3.55K ₿0.25	$10.49M ₿221.97	$7.96M ₿168.46
1793	Index Cooperative INDEX	$1.18 ₿0.000087	-4.06	$7.96M ₿591.82	$1.26 ₿0.000090	$1.17 ₿0.000086	$204.47K ₿8.2	$11.83M ₿879.79	$7.96M ₿591.82
1794	Wexo WEXO	$0.02248 ₿0.000030	-0.28	$7.95M ₿1.57K	$0.02267 ₿0.000032	$0.02239 ₿0.000028	$132.97K ₿0.01	$20.71M ₿28.01K	$7.95M ₿1.57K
1796	f(x) Protocol FXN	$122.16 ₿0.0020	30.66	$7.93M ₿114.77	$123.38 ₿0.0022	$91.76 ₿0.0020	$909.68K ₿0.88	$138.53M ₿2.16K	$7.93M ₿114.77
1797	Mars Protocol MARS	$0.02958 ₿0.00000099	2.60	$7.93M ₿209.75	$0.03053 ₿0.0000010	$0.02873 ₿0.00000097	$16.96K ₿0.23	$17.2M ₿1K	$7.93M ₿209.75
1798	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9427 ₿0.0000086	$0.9087 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Unchain X UNX	$0.0297	-3.32	$7.93M	$0.03071	$0.02953	$824.24K	$293.63M	$7.93M
1800	Moon Tropica CAH	$2.8 ₿0.00053	4.78	$7.86M ₿1.45K	$2.88 ₿0.00058	$2.63 ₿0.00043	$37.89K ₿13.95	$9.81M ₿1.87K	$7.86M ₿1.45K
1802	renBTC RENBTC	$25,510 ₿1.00020	1.64	$7.8M ₿304.56	$25,872 ₿1.011	$24,858 ₿0.98	$1.43K ₿0.22	$7.8M ₿304.56	$7.8M ₿304.56
1803	MAGA TRUMP	$0.1734 ₿0.000084	1.24	$7.79M ₿3.93K	$0.1744 ₿0.000086	$0.1674 ₿0.000077	$208.9K ₿32.7	$7.79M ₿3.93K	$7.79M ₿3.93K
1804	Lifeform LFT	$0.01264	-4.22	$7.78M	$0.01359	$0.01239	$67.32K	$12.64M	$7.78M
1807	Aurory AURY	$0.1056 ₿0.000011	-9.03	$7.75M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$12.45K ₿2.65	$10.56M ₿1.09K	$7.75M ₿569.05
1808	Lumoz MOZ	$0.006026	-1.93	$7.74M	$0.006308	$0.00589	$2.24M	$60.27M	$7.74M
1809	Tectonic TONIC	$0.00000002941 ₿0.0000000000019	-0.66	$7.74M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$13.52K ₿0.95	$14.74M ₿954.12	$7.74M ₿478.55
1810	Evernode EVR	$0.2125 ₿0.0000064	-2.33	$7.69M ₿0	$0.2176 ₿0.0000073	$0.2018 ₿0.0000059	$5.44K ₿0.41	$15.36M ₿467.45	$7.69M ₿0
1811	GIZMO GIZMO	$0.007637	3.13	$7.66M	$0.007695	$0.007261	$21.14K	$7.66M	$7.66M
1813	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1814	Quantoz USDQ USDQ	$0.9997	-0.03	$7.66M	$1	$0.9995	$71.51M	$50.99M	$7.66M
1815	just buy $1 worth of this coin $1	$0.007632	0.58	$7.65M	$0.008132	$0.007504	$1.56M	$7.65M	$7.65M
1817	Portal PORTAL	$0.04527 ₿0.000021	-0.44	$7.57M ₿3.61K	$0.04741 ₿0.000023	$0.04455 ₿0.000021	$11.03M ₿589.8	$45.26M ₿21.63K	$7.57M ₿3.61K
1818	SquidGrow SQGROW	$0.007569	-0.16	$7.58M	$0.007659	$0.007339	$85.5K	$7.58M	$7.58M
1820	Happy Cat HAPPY	$0.002261	2.18	$7.54M	$0.002528	$0.002108	$2.21M	$7.54M	$7.54M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Velas VLX	$0.002757 ₿0.00000022	4.46	$7.51M ₿580.39	$0.002811 ₿0.00000023	$0.002488 ₿0.00000021	$188.56K ₿15.52	$7.51M ₿580.39	$7.51M ₿580.39
1825	Laqira Protocol LQR	$0.08445 ₿0.00000040	3.47	$7.48M ₿0	$0.08582 ₿0.00000040	$0.07976 ₿0.00000038	$256.38K ₿0.2	$211.12M ₿4.04K	$7.48M ₿0
1826	Foxy FOXY	$0.001866	-5.36	$7.47M	$0.001971	$0.001868	$1.78M	$18.66M	$7.47M
1827	UFO Gaming UFO	$0.0000002896 ₿0.000000000017	1.50	$7.45M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002821 ₿0.000000000017	$276K ₿8.7	$7.45M ₿457.39	$7.45M ₿457.39
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,620.22 ₿0.051	$5,523.76 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Atletico Madrid ATM	$1.09 ₿0.000066	-1.66	$7.41M ₿293.97	$1.12 ₿0.000067	$1.08 ₿0.000049	$2.71M ₿461.13	$10.94M ₿671.91	$7.41M ₿293.97
1832	Tarot TAROT	$0.1101 ₿0.0000035	1.14	$7.4M ₿0	$0.1104 ₿0.0000035	$0.1067 ₿0.0000033	$17.33K ₿3.38	$10.94M ₿355	$7.4M ₿0
1833	Paint Swap BRUSH	$0.01795 ₿0.00000047	-0.80	$7.38M ₿171.63	$0.01841 ₿0.00000049	$0.01753 ₿0.00000045	$41.98K ₿0.74	$7.38M ₿178.98	$7.38M ₿171.63
1834	Adappter Token ADP	$0.001782 ₿0.000000055	-0.74	$7.37M ₿167.04	$0.001812 ₿0.000000056	$0.001737 ₿0.000000053	$219.95K ₿6.09	$17.83M ₿553.92	$7.37M ₿167.04
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000833 ₿0.0000000076	$0.0007846 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Bad Idea AI BAD	$0.00000001102 ₿0.00000000000052	-1.15	$7.37M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001085 ₿0.00000000000052	$1.34M ₿26.04	$9.14M ₿436.72	$7.37M ₿288.21
1836	ZynCoin ZYN	$0.008617 ₿0.0000010	9.92	$7.48M ₿0	$0.008617 ₿0.0000012	$0.007091 ₿0.0000010	$261.86K ₿20.13	$7.48M ₿990.34	$7.48M ₿0
1839	Aleph Zero AZERO	$0.02426 ₿0.000013	2.31	$7.33M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$423.11K ₿39.47	$12.61M ₿4.98K	$7.33M ₿4.3K
1841	dHedge DAO DHT	$0.1267 ₿0.0000025	9.31	$7.27M ₿129.56	$0.1286 ₿0.0000027	$0.1143 ₿0.0000025	$20.74K ₿0.14	$12.66M ₿255.17	$7.27M ₿129.56
1843	Origin Dollar OUSD	$0.9982 ₿0.000014	0.10	$7.26M ₿128.19	$0.999 ₿0.000014	$0.9969 ₿0.000014	$237.12K ₿6.5	$7.26M ₿128.19	$7.26M ₿128.19
1844	Muse MUSE	$8.69 ₿0.00027	0.81	$7.2M ₿262.4	$8.78 ₿0.00027	$8.58 ₿0.00026	$154.82K ₿6.86	$7.2M ₿262.42	$7.2M ₿262.4
1845	AgriDex AGRI	$0.03163	0.26	$7.2M	$0.03172	$0.03123	$547.41K	$31.64M	$7.2M
1846	OmniFlix Network FLIX	$0.0149 ₿0.0000018	2.68	$7.2M ₿0	$0.01627 ₿0.0000021	$0.0142 ₿0.0000016	$10.57K ₿1.89	$7.99M ₿743.86	$7.2M ₿0
1847	Wrapped AyeAyeCoin WAAC	$1.19	16.63	$7.19M	$1.2	$1.02	$32.87K	$7.19M	$7.19M
1848	CoinNavigator CNG	$6.92 ₿0.000060	-4.51	$7.13M ₿61.87	$7.3 ₿0.000060	$6.9 ₿0.000059	$16.43K ₿1.48	$6.92B ₿60.07K	$7.13M ₿61.87
1849	Robonomics Network XRT	$2.47 ₿0.00012	-4.43	$7.13M ₿219.48	$2.65 ₿0.00013	$2.36 ₿0.00011	$37.13K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1850	Dinero DINERO	$0.009363	-0.11	$7.14M	$0.01084	$0.009248	$161.81K	$11.71M	$7.14M
1851	Colony CLY	$0.06326 ₿0.0000036	-0.29	$7.13M ₿373.72	$0.06421 ₿0.0000037	$0.06254 ₿0.0000036	$110.75K ₿1.32	$9.49M ₿541.92	$7.13M ₿373.72
1852	sETH2 SETH2	$2,782.77 ₿0.050	2.34	$7.13M ₿1.15K	$2,843.58 ₿0.051	$2,691.79 ₿0.050	$2.79K ₿0.01	$7.13M ₿1.15K	$7.13M ₿1.15K
1853	AC Milan Fan Token ACM	$0.8669 ₿0.000043	-1.22	$7.13M ₿267.99	$0.8952 ₿0.000044	$0.8533 ₿0.000039	$3.74M ₿139.33	$17.26M ₿871.39	$7.13M ₿267.99
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4368 ₿0.0000039	$0.3635 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ParallelAI PAI	$0.07077	-2.05	$7.11M	$0.07273	$0.07006	$480.24K	$7.11M	$7.11M
1856	Wise Monkey MONKY	$0.0000008328	1.40	$7.08M	$0.0000008348	$0.0000008105	$1.07M	$7.08M	$7.08M
1857	Jackal Protocol JKL	$0.05975 ₿0.0000070	6.07	$7.08M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$48.22K ₿1.24	$9.59M ₿1.02K	$7.08M ₿690.85
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.106 ₿0.00000096	$0.09324 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PHNIX PHNIX	$0.00001333	-1.51	$7.08M	$0.0000137	$0.00001314	$190.72K	$7.86M	$7.08M
1859	Elys ELYS	$0.172	-2.83	$7.07M	$0.1807	$0.1714	$220.25K	$25.94M	$7.07M
1862	Dream Machine Token DMT	$7.09 ₿0.0013	-0.46	$7.05M ₿786.04	$7.35 ₿0.0013	$6.73 ₿0.0012	$63.39K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1863	Resistance Dog REDO	$0.07049 ₿0.0000092	-7.76	$7.05M ₿0	$0.07642 ₿0.000010	$0.06846 ₿0.0000057	$768.55K ₿112.05	$7.05M ₿925.81	$7.05M ₿0
1864	Re7 WETH RE7WETH	$2,885.28	2.35	$7.04M	$2,904.7	$2,788.23	$0	$7.04M	$7.04M
1865	PepeFork PORK	$0.00000002141 ₿0.0000000000040	-5.40	$7.06M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$263.54K ₿58.18	$8.99M ₿1.71K	$7.06M ₿1.34K
1866	Garden SEED	$0.5581 ₿0.0000064	1.63	$7.01M ₿68	$0.565 ₿0.0000065	$0.54 ₿0.0000059	$21.53K ₿1.02	$82.13M ₿944.1	$7.01M ₿68
1867	GT Protocol GTAI	$0.1731 ₿0.000045	7.97	$7.03M ₿386.69	$0.1744 ₿0.000045	$0.1557 ₿0.000043	$4.53M ₿251.45	$12.99M ₿3.38K	$7.03M ₿386.69
1871	Pear Protocol PEAR	$0.02393	10.28	$7.01M	$0.02433	$0.0216	$129.58K	$23.94M	$7.01M
1872	Wise Token KIV WISE	$0.1718 ₿0.0000032	11.77	$6.99M ₿219.56	$0.1719 ₿0.0000035	$0.1531 ₿0.0000031	$43.85K ₿0.93	$93.38M ₿1.75K	$6.99M ₿219.56
1874	Celo Euro CEUR	$1.14 ₿0.000015	-0.11	$6.93M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.57M ₿18.14	$12.63M ₿175.1	$6.93M ₿140.4
1876	RyuJin RYU	$0.000000006893	-4.05	$6.91M	$0.00000000743	$0.000000006632	$23.25K	$6.91M	$6.91M
1878	Pharaoh PHAR	$379.49 ₿0.00094	-2.73	$6.96M ₿0	$407.48 ₿0.0010	$370.88 ₿0.00094	$268.47K ₿0	$52.38M ₿47.39	$6.96M ₿0
1879	Financie Token FNCT	$0.001683 ₿0.000000066	3.27	$6.86M ₿0	$0.001702 ₿0.000000069	$0.00162 ₿0.000000064	$92.37K ₿3.73	$33.67M ₿1.33K	$6.86M ₿0
1881	Handy HANDY	$0.001311 ₿0.0000000091	-1.61	$6.84M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$482.44 ₿0.02	$13.11M ₿91.3	$6.84M ₿47.62
1882	1GUY 1GUY	$0.006816	-0.58	$6.84M	$0.00686	$0.0068	$4.93	$6.84M	$6.84M
1885	Sharpe AI SAI	$0.0226	-6.44	$6.8M	$0.02415	$0.02261	$612.98K	$22.75M	$6.8M
1886	Pixer Eternity PXT	$0.003159 ₿0.00000028	4.97	$6.8M ₿7.87	$0.003099 ₿0.00000028	$0.002849 ₿0.00000027	$122.78K ₿1.66	$31.6M ₿2.85K	$6.8M ₿7.87
1887	Argentine Football Association Fan Token ARG	$0.8599 ₿0.000031	3.75	$6.8M ₿147.44	$0.8732 ₿0.000031	$0.8189 ₿0.000029	$4.2M ₿25.94	$17.21M ₿624.39	$6.8M ₿147.44
1890	Ethervista VISTA	$7.15	2.71	$6.73M	$7.36	$6.9	$913.39K	$6.73M	$6.73M
1892	Arc ARC	$0.006877 ₿0.0000010	1.01	$6.67M ₿986.01	$0.00689 ₿0.0000011	$0.006584 ₿0.0000010	$44.74K ₿8.27	$6.85M ₿1.07K	$6.67M ₿986.01
1893	Thala THL	$0.1211 ₿0.000025	-3.01	$6.67M ₿835.15	$0.127 ₿0.000031	$0.1211 ₿0.000025	$206.35K ₿44.91	$12.18M ₿2.53K	$6.67M ₿835.15
1895	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00664	3.64	$6.64M	$0.006651	$0.006156	$1.36M	$6.64M	$6.64M
1896	Ore ORE	$18.01 ₿0.0040	3.38	$6.64M ₿0	$18.21 ₿0.0057	$17.04 ₿0.0031	$44.24K ₿6.62	$6.68M	$6.64M ₿0
1897	Zenon ZNN	$0.5354 ₿0.000018	5.93	$6.63M ₿206.12	$0.5484 ₿0.000019	$0.5023 ₿0.000018	$3K ₿0.18	$6.63M ₿206.12	$6.63M ₿206.12
1899	Shrapnel SHRAP	$0.00485 ₿0.0000035	3.69	$6.62M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$171.26K ₿26.34	$14.67M ₿10.57K	$6.62M ₿1.54K
1900	Sentinel P2P	$0.0002945 ₿0.000000025	-5.52	$6.61M ₿458.68	$0.0003122 ₿0.000000026	$0.0002892 ₿0.000000025	$175.85K ₿4.09	$9.39M ₿701.54	$6.61M ₿458.68
1902	Maple MPL	$3.78 ₿0.00027	22.71	$6.61M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$71.96K ₿42.06	$37.8M ₿2.77K	$6.61M ₿2.17K
1905	LocalCoinSwap LCS	$0.1714 ₿0.0000012	-4.67	$6.59M ₿49.11	$0.1798 ₿0.0000012	$0.1678 ₿0.0000012	$4.29K ₿0.08	$12.54M ₿93.37	$6.59M ₿49.11
1906	Wirex WXT	$0.002864 ₿0.00000011	0.50	$6.59M ₿264.34	$0.002869 ₿0.00000011	$0.002849 ₿0.00000011	$2.9M ₿22.9	$28.65M ₿1.15K	$6.59M ₿264.34
1907	CryptoAutos AUTOS	$0.01264	-7.81	$6.59M	$0.01414	$0.01261	$397.36K	$12.66M	$6.59M
1908	Katana Inu KATA	$0.0001733 ₿0.000000026	-3.04	$6.57M ₿721.59	$0.000183 ₿0.000000029	$0.0001667 ₿0.000000026	$190.45K ₿6.58	$8.68M ₿1.33K	$6.57M ₿721.59
1909	Dolan Duck DOLAN	$0.06721 ₿0.00000019	28.63	$6.6M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$323.17K ₿1.34	$6.6M ₿19.47	$6.6M ₿0
1910	Nuls NULS	$0.05821 ₿0.000012	0.55	$6.57M ₿1.38K	$0.05915 ₿0.000013	$0.05707 ₿0.000011	$2.23M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1912	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.06 ₿0.00046	2.54	$6.56M ₿556.28	$9.11 ₿0.00046	$8.56 ₿0.00045	$22.8K ₿0.9	$6.55M ₿556.28	$6.56M ₿556.28
1913	AlphaKEK.AI AIKEK	$0.02748 ₿0.00000023	21.89	$6.53M ₿0	$0.02892 ₿0.00000026	$0.02187 ₿0.00000022	$159.19K ₿0.95	$6.53M ₿58.68	$6.53M ₿0
1914	Rally RLY	$0.0013 ₿0.00000025	-1.20	$6.51M ₿1.27K	$0.00134 ₿0.00000027	$0.001274 ₿0.00000024	$350.76K ₿36.1	$19.49M ₿3.81K	$6.51M ₿1.27K
1916	DexCheck AI DCK	$0.009204 ₿0.0000012	5.02	$6.49M ₿441.85	$0.009208 ₿0.0000013	$0.008753 ₿0.0000011	$438.85K ₿16.12	$8.84M ₿1.2K	$6.49M ₿441.85
1917	cUNI CUNI	$0.1706 ₿0.0000032	3.31	$6.49M ₿313.05	$0.1765 ₿0.0000033	$0.1644 ₿0.0000032	$67.7 ₿0	$6.49M ₿313.05	$6.49M ₿313.05
1918	Fracton Protocol FT	$0.07419 ₿0.000030	-12.40	$6.49M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.84K ₿10.94	$7.42M ₿3.06K	$6.49M ₿0
1919	Stratos STOS	$0.1451 ₿0.000018	-1.54	$6.49M ₿1.16K	$0.1485 ₿0.000019	$0.1426 ₿0.000018	$319.36K ₿1.98	$14.59M ₿1.86K	$6.49M ₿1.16K
1920	Juno Network JUNO	$0.08155 ₿0.0000038	-1.94	$6.48M ₿303.09	$0.08583 ₿0.0000040	$0.08107 ₿0.0000037	$70.88K ₿2.25	$8.61M ₿402.68	$6.48M ₿303.09
1925	Shiro Neko SHIRO	$0.000000008172	16.82	$6.46M	$0.000000008238	$0.000000006955	$1.07M	$6.46M	$6.46M
1927	Energi NRG	$0.066 ₿0.0000027	-11.75	$6.44M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$292.02K ₿7.88	$6.44M	$6.44M ₿211.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}