صفحة النتائج 15 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1787	0xGasless 0XGAS	$0.7237 ₿0.0000070	5.12	$7.96M ₿77.29	$0.7357 ₿0.0000078	$0.6425 ₿0.0000068	$41.05K ₿0.41	$7.96M ₿77.29	$7.96M ₿77.29
1788	Stronghold Staked SOL STRONGSOL	$182.94	3.86	$7.96M	$185.71	$174.01	$68.52K	$7.96M	$7.96M
1790	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9407 ₿0.0000086	$0.9068 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1792	Camelot Token GRAIL	$369.56 ₿0.024	13.20	$7.89M ₿451.32	$392.11 ₿0.024	$324.38 ₿0.023	$418.81K ₿25.31	$31.62M ₿1.81K	$7.89M ₿451.32
1793	OPEN Ticketing Ecosystem OPN	$0.0003438 ₿0.000000045	-19.94	$7.88M ₿284.09	$0.0004588 ₿0.000000057	$0.0003366 ₿0.000000044	$140.17K ₿5.25	$7.88M ₿284.09	$7.88M ₿284.09
1796	GYEN GYEN	$0.00536 ₿0.000000095	-18.00	$7.83M ₿213.74	$0.006537 ₿0.000000096	$0.005286 ₿0.000000093	$1.69K ₿0.43	$7.83M ₿213.74	$7.83M ₿213.74
1797	Tectonic TONIC	$0.0000000294 ₿0.0000000000019	-0.58	$7.72M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.59K ₿0.95	$14.7M ₿954.12	$7.72M ₿478.55
1798	Evernode EVR	$0.2164 ₿0.0000064	1.99	$7.83M ₿0	$0.2203 ₿0.0000073	$0.2048 ₿0.0000059	$5.14K ₿0.41	$15.64M ₿467.45	$7.83M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Lumoz MOZ	$0.006053	0.91	$7.81M	$0.006308	$0.00589	$2.26M	$60.77M	$7.81M
1801	Mars Protocol MARS	$0.02928 ₿0.00000099	5.12	$7.81M ₿209.75	$0.03053 ₿0.0000010	$0.02785 ₿0.00000097	$13.77K ₿0.23	$16.93M ₿1K	$7.81M ₿209.75
1803	MUMU THE BULL MUMU	$0.000003319 ₿0.00000000012	15.79	$7.73M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.23M ₿10.16	$7.73M ₿286.59	$7.73M ₿0
1804	Aurory AURY	$0.106 ₿0.000011	-8.44	$7.74M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$12.29K ₿2.65	$10.56M ₿1.09K	$7.74M ₿569.05
1805	MAGA TRUMP	$0.1718 ₿0.000084	2.46	$7.74M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$212.9K ₿32.7	$7.74M ₿3.93K	$7.74M ₿3.93K
1806	Lifeform LFT	$0.01253	-4.92	$7.72M	$0.01359	$0.01239	$65.85K	$12.54M	$7.72M
1807	just buy $1 worth of this coin $1	$0.007728	2.20	$7.76M	$0.008132	$0.007504	$1.59M	$7.76M	$7.76M
1808	renBTC RENBTC	$25,340 ₿1.00020	0.64	$7.72M ₿304.56	$25,872 ₿1.011	$24,858 ₿0.98	$1.97K ₿0.22	$7.72M ₿304.56	$7.72M ₿304.56
1809	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1810	mini MINI	$0.008785	41.23	$7.7M	$0.009795	$0.005768	$2.53M	$7.7M	$7.7M
1811	GIZMO GIZMO	$0.007614	1.38	$7.62M	$0.007695	$0.007261	$19.85K	$7.62M	$7.62M
1812	Foxy FOXY	$0.001899	-1.55	$7.6M	$0.001982	$0.001891	$1.83M	$19M	$7.6M
1813	Laqira Protocol LQR	$0.08586 ₿0.00000040	7.89	$7.61M ₿0	$0.08582 ₿0.00000040	$0.07958 ₿0.00000038	$273.75K ₿0.2	$214.7M ₿4.04K	$7.61M ₿0
1815	SquidGrow SQGROW	$0.007543	-0.57	$7.54M	$0.007723	$0.007339	$78.08K	$7.54M	$7.54M
1816	Portal PORTAL	$0.0451 ₿0.000021	1.50	$7.54M ₿3.61K	$0.04741 ₿0.000023	$0.04427 ₿0.000021	$10.22M ₿589.8	$45.11M ₿21.63K	$7.54M ₿3.61K
1817	Fracton Protocol FT	$0.08599 ₿0.000030	-4.89	$7.52M ₿0	$0.09212 ₿0.000031	$0.0846 ₿0.000030	$2.24K ₿10.94	$8.6M ₿3.06K	$7.52M ₿0
1820	Atletico Madrid ATM	$1.1 ₿0.000066	-0.82	$7.47M ₿293.97	$1.12 ₿0.000067	$1.1 ₿0.000049	$2.25M ₿461.13	$11.03M ₿671.91	$7.47M ₿293.97
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	CoinNavigator CNG	$7.17 ₿0.000060	0.57	$7.38M ₿61.87	$7.3 ₿0.000060	$7.12 ₿0.000059	$14.75K ₿1.48	$7.17B ₿60.07K	$7.38M ₿61.87
1825	Moon Tropica CAH	$2.66 ₿0.00053	3.66	$7.47M ₿1.45K	$2.88 ₿0.00058	$2.57 ₿0.00043	$38.5K ₿13.95	$9.32M ₿1.87K	$7.47M ₿1.45K
1826	Velas VLX	$0.002708 ₿0.00000022	0.37	$7.37M ₿580.39	$0.002789 ₿0.00000023	$0.002488 ₿0.00000021	$189.76K ₿15.52	$7.37M ₿580.39	$7.37M ₿580.39
1828	Tarot TAROT	$0.1083 ₿0.0000035	2.71	$7.31M ₿0	$0.1104 ₿0.0000035	$0.1045 ₿0.0000033	$112.52K ₿3.38	$10.82M ₿355	$7.31M ₿0
1829	UFO Gaming UFO	$0.0000002846 ₿0.000000000017	2.70	$7.33M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002771 ₿0.000000000017	$308.11K ₿8.7	$7.33M ₿457.39	$7.33M ₿457.39
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,608.65 ₿0.051	$5,512.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Adappter Token ADP	$0.001776 ₿0.000000055	0.31	$7.33M ₿167.04	$0.001815 ₿0.000000056	$0.001737 ₿0.000000053	$234.4K ₿6.09	$17.73M ₿553.92	$7.33M ₿167.04
1831	Paint Swap BRUSH	$0.01762 ₿0.00000047	1.72	$7.26M ₿171.63	$0.01841 ₿0.00000049	$0.01719 ₿0.00000045	$53.89K ₿0.74	$7.26M ₿178.98	$7.26M ₿171.63
1832	Bad Idea AI BAD	$0.00000001087 ₿0.00000000000052	-0.29	$7.27M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001087 ₿0.00000000000052	$1.35M ₿26.04	$9.02M ₿436.72	$7.27M ₿288.21
1834	dHedge DAO DHT	$0.126 ₿0.0000025	10.64	$7.25M ₿129.56	$0.1279 ₿0.0000027	$0.1136 ₿0.0000025	$19.78K ₿0.14	$12.62M ₿255.17	$7.25M ₿129.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008312 ₿0.0000000076	$0.0007829 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Origin Dollar OUSD	$0.9971 ₿0.000014	0.05	$7.25M ₿128.19	$0.9989 ₿0.000014	$0.9961 ₿0.000014	$249.51K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1836	Happy Cat HAPPY	$0.002167	-0.17	$7.22M	$0.002528	$0.002096	$2.32M	$7.22M	$7.22M
1839	ParallelAI PAI	$0.07177	3.57	$7.18M	$0.0737	$0.06861	$496.69K	$7.18M	$7.18M
1841	AgriDex AGRI	$0.03157	0.32	$7.17M	$0.03172	$0.03123	$546.38K	$31.53M	$7.17M
1842	Colony CLY	$0.06338 ₿0.0000036	1.45	$7.14M ₿373.72	$0.06439 ₿0.0000037	$0.06229 ₿0.0000036	$114.24K ₿1.32	$9.51M ₿541.92	$7.14M ₿373.72
1843	f(x) Protocol FXN	$110.84 ₿0.0020	28.38	$7.2M ₿114.77	$119.18 ₿0.0022	$86.02 ₿0.0020	$679.63K ₿0.88	$125.66M ₿2.16K	$7.2M ₿114.77
1844	Aleph Zero AZERO	$0.02369 ₿0.000013	-2.94	$7.16M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$488.72K ₿39.47	$12.31M ₿4.98K	$7.16M ₿4.3K
1845	Muse MUSE	$8.58 ₿0.00027	0.21	$7.12M ₿262.4	$8.78 ₿0.00027	$8.53 ₿0.00026	$163.22K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1846	OmniFlix Network FLIX	$0.01473 ₿0.0000018	4.95	$7.11M ₿0	$0.01627 ₿0.0000021	$0.01401 ₿0.0000016	$10.57K ₿1.89	$7.89M ₿743.86	$7.11M ₿0
1848	Robonomics Network XRT	$2.46 ₿0.00012	-4.06	$7.09M ₿219.48	$2.65 ₿0.00013	$2.45 ₿0.00011	$30.41K ₿4.71	$7.09M ₿1.19K	$7.09M ₿219.48
1850	Elys ELYS	$0.1723	-2.69	$7.08M	$0.1807	$0.1714	$217.38K	$25.99M	$7.08M
1852	Handy HANDY	$0.001354 ₿0.0000000091	4.97	$7.06M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$496.96 ₿0.02	$13.54M ₿91.3	$7.06M ₿47.62
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4359 ₿0.0000039	$0.3627 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AC Milan Fan Token ACM	$0.8564 ₿0.000043	-1.75	$7.04M ₿267.99	$0.8952 ₿0.000044	$0.8557 ₿0.000039	$3.79M ₿139.33	$17.06M ₿871.39	$7.04M ₿267.99
1855	Dinero DINERO	$0.00928	1.72	$7.04M	$0.01084	$0.00906	$171.42K	$11.56M	$7.04M
1856	Resistance Dog REDO	$0.06997 ₿0.0000092	-1.80	$7M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$894.01K ₿112.05	$7M ₿925.81	$7M ₿0
1857	Wrapped AyeAyeCoin WAAC	$1.17	15.07	$7.03M	$1.19	$1.01	$30.6K	$7.03M	$7.03M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1057 ₿0.00000096	$0.09305 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PHNIX PHNIX	$0.00001319	-0.47	$7M	$0.0000137	$0.00001314	$177.87K	$7.77M	$7M
1861	sETH2 SETH2	$2,747.06 ₿0.050	2.57	$7M ₿1.15K	$2,843.58 ₿0.051	$2,666.71 ₿0.050	$2.75K ₿0.01	$7M ₿1.15K	$7M ₿1.15K
1862	Dream Machine Token DMT	$7.04 ₿0.0013	-0.98	$6.99M ₿786.04	$7.43 ₿0.0013	$6.73 ₿0.0012	$58.7K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1863	Wise Monkey MONKY	$0.0000008209	0.81	$6.98M	$0.0000008262	$0.0000008102	$1.05M	$6.98M	$6.98M
1865	Jackal Protocol JKL	$0.05865 ₿0.0000070	6.65	$6.95M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$46.41K ₿1.24	$9.41M ₿1.02K	$6.95M ₿690.85
1866	Garden SEED	$0.5527 ₿0.0000064	8.40	$6.94M ₿68	$0.565 ₿0.0000065	$0.5081 ₿0.0000059	$33.44K ₿1.02	$81.26M ₿944.1	$6.94M ₿68
1867	Re7 WETH RE7WETH	$2,843.1	2.58	$6.91M	$2,904.7	$2,760.52	$0	$6.91M	$6.91M
1868	Pear Protocol PEAR	$0.02357	10.99	$6.9M	$0.02433	$0.02095	$139.36K	$23.58M	$6.9M
1869	Celo Euro CEUR	$1.14 ₿0.000015	0.37	$6.91M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.36M ₿18.14	$12.59M ₿175.1	$6.91M ₿140.4
1871	PepeFork PORK	$0.00000002087 ₿0.0000000000040	-5.07	$6.9M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$533.94K ₿58.18	$8.78M ₿1.71K	$6.9M ₿1.34K
1873	Pharaoh PHAR	$376.96 ₿0.00094	1.16	$6.91M ₿0	$407.48 ₿0.0010	$371.42 ₿0.00094	$142.42K ₿0	$51.98M ₿47.39	$6.91M ₿0
1874	Sharpe AI SAI	$0.023	-2.26	$6.87M	$0.02427	$0.02298	$643.9K	$23M	$6.87M
1875	GT Protocol GTAI	$0.1689 ₿0.000045	5.97	$6.84M ₿386.69	$0.1709 ₿0.000045	$0.155 ₿0.000043	$4.59M ₿251.45	$12.64M ₿3.38K	$6.84M ₿386.69
1877	Ethervista VISTA	$7.25	-4.67	$6.84M	$7.61	$6.9	$1.32M	$6.84M	$6.84M
1878	Financie Token FNCT	$0.001672 ₿0.000000066	1.84	$6.83M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$98.78K ₿3.73	$33.5M ₿1.33K	$6.83M ₿0
1879	1GUY 1GUY	$0.006834	-0.32	$6.83M	$0.00686	$0.006834	$4.95	$6.83M	$6.83M
1880	Dolan Duck DOLAN	$0.06926 ₿0.00000019	20.35	$6.8M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$334.57K ₿1.34	$6.8M ₿19.47	$6.8M ₿0
1883	Thala THL	$0.1247 ₿0.000025	2.92	$6.82M ₿835.15	$0.127 ₿0.000031	$0.121 ₿0.000025	$242.6K ₿44.91	$12.46M ₿2.53K	$6.82M ₿835.15
1884	Sentinel P2P	$0.0003016 ₿0.000000025	-3.29	$6.8M ₿458.68	$0.0003122 ₿0.000000026	$0.0003024 ₿0.000000025	$171.37K ₿4.09	$9.65M ₿701.54	$6.8M ₿458.68
1889	Argentine Football Association Fan Token ARG	$0.8478 ₿0.000031	1.08	$6.72M ₿147.44	$0.852 ₿0.000031	$0.8189 ₿0.000029	$4.22M ₿25.94	$17.02M ₿624.39	$6.72M ₿147.44
1892	ZynCoin ZYN	$0.00739 ₿0.0000010	-3.56	$6.68M ₿0	$0.008209 ₿0.0000012	$0.007091 ₿0.0000010	$170.53K ₿20.13	$6.68M ₿990.34	$6.68M ₿0
1893	RyuJin RYU	$0.000000006675	-6.45	$6.67M	$0.00000000743	$0.000000006656	$22.64K	$6.67M	$6.67M
1896	Wirex WXT	$0.002865 ₿0.00000011	0.76	$6.59M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.93M ₿22.9	$28.66M ₿1.15K	$6.59M ₿264.34
1898	CryptoAutos AUTOS	$0.01268	-2.96	$6.57M	$0.01414	$0.01267	$412.9K	$12.64M	$6.57M
1899	Ore ORE	$17.86 ₿0.0040	2.86	$6.56M ₿0	$18.21 ₿0.0057	$17.04 ₿0.0031	$41.78K ₿6.62	$6.6M	$6.56M ₿0
1900	Katana Inu KATA	$0.0001731 ₿0.000000026	-3.16	$6.55M ₿721.59	$0.0001848 ₿0.000000029	$0.0001698 ₿0.000000026	$223.44K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1901	Slothana SLOTH	$0.003506	5.85	$6.55M	$0.003555	$0.003263	$552.58K	$6.55M	$6.55M
1902	AlphaKEK.AI AIKEK	$0.02753 ₿0.00000023	29.16	$6.53M ₿0	$0.02892 ₿0.00000026	$0.02115 ₿0.00000022	$167.35K ₿0.95	$6.53M ₿58.68	$6.53M ₿0
1903	Zenon ZNN	$0.5275 ₿0.000018	6.87	$6.53M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$2.97K ₿0.18	$6.53M ₿206.12	$6.53M ₿206.12
1906	Nuls NULS	$0.05784 ₿0.000012	1.63	$6.51M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.26M ₿199.6	$7.62M ₿1.62K	$6.51M ₿1.38K
1907	BEAM BEAM	$0.03571 ₿0.0000014	0.86	$6.52M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$398.01K ₿7.95	$9.39M ₿371.24	$6.52M ₿209.29
1908	Juno Network JUNO	$0.0816 ₿0.0000038	0.72	$6.49M ₿303.09	$0.08583 ₿0.0000040	$0.08064 ₿0.0000037	$72.02K ₿2.25	$8.62M ₿402.68	$6.49M ₿303.09
1910	Pepe 2.0 PEPE2.0	$0.00000001379 ₿0.00000000000084	2.14	$6.47M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$670.58K ₿54.17	$6.47M ₿398.16	$6.47M ₿398.16
1911	Shrapnel SHRAP	$0.004789 ₿0.0000035	1.62	$6.48M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$165.88K ₿26.34	$14.36M ₿10.57K	$6.48M ₿1.54K
1912	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006454	7.28	$6.48M	$0.006594	$0.005977	$1.38M	$6.48M	$6.48M
1913	Arc ARC	$0.006658 ₿0.0000010	-1.38	$6.46M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$44.42K ₿8.27	$6.63M ₿1.07K	$6.46M ₿986.01
1914	LocalCoinSwap LCS	$0.1693 ₿0.0000012	-6.30	$6.48M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.19K ₿0.08	$12.31M ₿93.37	$6.48M ₿49.11
1915	Rally RLY	$0.00129 ₿0.00000025	-0.85	$6.46M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$354.14K ₿36.1	$19.34M ₿3.81K	$6.46M ₿1.27K
1918	Maple MPL	$3.75 ₿0.00027	19.39	$6.45M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.76K ₿42.06	$36.9M ₿2.77K	$6.45M ₿2.17K
1922	Energi NRG	$0.06569 ₿0.0000027	-12.05	$6.41M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$277.61K ₿7.88	$6.41M	$6.41M ₿211.44
1924	Shiro Neko SHIRO	$0.00000000822	20.43	$6.36M	$0.000000008238	$0.000000006797	$1.08M	$6.36M	$6.36M
1925	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.89 ₿0.00046	4.68	$6.41M ₿556.28	$9.11 ₿0.00046	$8.46 ₿0.00045	$16.61K ₿0.9	$6.41M ₿556.28	$6.41M ₿556.28
1926	DecideAI DCD	$0.01275 ₿0.00000040	2.69	$6.4M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$98.47K ₿0	$12.55M ₿404.21	$6.4M ₿0
1927	PARSIQ PRQ	$0.02178 ₿0.0000028	0.82	$6.38M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$121.15K ₿43.82	$6.76M ₿872.98	$6.38M ₿591.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}