صفحة النتائج 15 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	Mars Protocol MARS	$0.02988 ₿0.00000099	4.32	$7.96M ₿209.75	$0.03053 ₿0.0000010	$0.0273 ₿0.00000097	$17.92K ₿0.23	$17.27M ₿1K	$7.96M ₿209.75
1792	Wexo WEXO	$0.02244 ₿0.000030	-0.24	$7.93M ₿1.57K	$0.02267 ₿0.000032	$0.02238 ₿0.000028	$127.41K ₿0.01	$20.66M ₿28.01K	$7.93M ₿1.57K
1793	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9436 ₿0.0000086	$0.9096 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1795	OPEN Ticketing Ecosystem OPN	$0.0003423 ₿0.000000045	-18.99	$7.85M ₿284.09	$0.0004588 ₿0.000000057	$0.0003373 ₿0.000000044	$143.25K ₿5.25	$7.85M ₿284.09	$7.85M ₿284.09
1796	Hege HEGE	$0.007855 ₿0.000000014	12.45	$7.83M ₿0	$0.007833 ₿0.000000025	$0.006828 ₿0.0000000094	$296.4K ₿11.3	$7.83M ₿13.74	$7.83M ₿0
1797	GYEN GYEN	$0.005379 ₿0.000000095	-15.44	$7.83M ₿213.74	$0.006537 ₿0.000000096	$0.005286 ₿0.000000093	$1.62K ₿0.43	$7.83M ₿213.74	$7.83M ₿213.74
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	MAGA TRUMP	$0.1736 ₿0.000084	4.06	$7.82M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$210.23K ₿32.7	$7.82M ₿3.93K	$7.82M ₿3.93K
1800	Tectonic TONIC	$0.00000002976 ₿0.0000000000019	1.81	$7.81M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.43K ₿0.95	$14.88M ₿954.12	$7.81M ₿478.55
1802	Evernode EVR	$0.2169 ₿0.0000064	1.15	$7.85M ₿0	$0.2203 ₿0.0000073	$0.209 ₿0.0000059	$4.75K ₿0.41	$15.67M ₿467.45	$7.85M ₿0
1803	Aurory AURY	$0.106 ₿0.000011	-8.91	$7.78M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$12.89K ₿2.65	$10.6M ₿1.09K	$7.78M ₿569.05
1804	mini MINI	$0.008951	45.14	$7.84M	$0.009795	$0.005768	$2.31M	$7.84M	$7.84M
1806	Lumoz MOZ	$0.006017	1.92	$7.73M	$0.006308	$0.005881	$2.11M	$60.18M	$7.73M
1807	Lifeform LFT	$0.01254	-4.91	$7.72M	$0.01359	$0.01239	$65.77K	$12.54M	$7.72M
1808	renBTC RENBTC	$25,354 ₿1.00020	0.92	$7.72M ₿304.56	$25,872 ₿1.011	$24,858 ₿0.98	$3.11K ₿0.22	$7.72M ₿304.56	$7.72M ₿304.56
1809	Portal PORTAL	$0.04606 ₿0.000021	4.18	$7.7M ₿3.61K	$0.04741 ₿0.000023	$0.04419 ₿0.000021	$9.82M ₿589.8	$46.05M ₿21.63K	$7.7M ₿3.61K
1810	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1811	GIZMO GIZMO	$0.007645	0.86	$7.66M	$0.007695	$0.007261	$19.23K	$7.66M	$7.66M
1812	Fracton Protocol FT	$0.0866 ₿0.000030	-6.30	$7.58M ₿0	$0.09272 ₿0.000031	$0.0846 ₿0.000030	$2.64K ₿10.94	$8.67M ₿3.06K	$7.58M ₿0
1813	Foxy FOXY	$0.001905	-1.01	$7.62M	$0.001982	$0.001891	$1.86M	$19.06M	$7.62M
1814	SquidGrow SQGROW	$0.007552	-0.43	$7.55M	$0.007723	$0.007339	$97.66K	$7.55M	$7.55M
1815	Atletico Madrid ATM	$1.11 ₿0.000066	0.01*	$7.52M ₿293.97	$1.12 ₿0.000067	$1.1 ₿0.000049	$2.23M ₿461.13	$11.1M ₿671.91	$7.52M ₿293.97
1816	Shoggoth SHOGGOTH	$0.007478	11.94	$7.48M	$0.008059	$0.00658	$1.35M	$7.48M	$7.48M
1819	Moon Tropica CAH	$2.66 ₿0.00053	-1.14	$7.46M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$38.6K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1820	CoinNavigator CNG	$7.24 ₿0.000060	-1.23	$7.45M ₿61.87	$7.36 ₿0.000060	$7.12 ₿0.000059	$14.3K ₿1.48	$7.24B ₿60.07K	$7.45M ₿61.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	f(x) Protocol FXN	$113.77 ₿0.0020	31.31	$7.39M ₿114.77	$119.18 ₿0.0022	$85.93 ₿0.0020	$616.88K ₿0.88	$129M ₿2.16K	$7.39M ₿114.77
1824	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	7.62	$7.41M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.21M ₿10.16	$7.41M ₿286.59	$7.41M ₿0
1825	Paint Swap BRUSH	$0.01797 ₿0.00000047	5.95	$7.4M ₿171.63	$0.01841 ₿0.00000049	$0.01691 ₿0.00000045	$57.93K ₿0.74	$7.4M ₿178.98	$7.4M ₿171.63
1826	UFO Gaming UFO	$0.0000002885 ₿0.000000000017	4.02	$7.39M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002764 ₿0.000000000017	$309.02K ₿8.7	$7.39M ₿457.39	$7.39M ₿457.39
1827	Tarot TAROT	$0.1089 ₿0.0000035	3.69	$7.37M ₿0	$0.1104 ₿0.0000035	$0.1045 ₿0.0000033	$112.68K ₿3.38	$10.91M ₿355	$7.37M ₿0
1828	Bad Idea AI BAD	$0.00000001097 ₿0.00000000000052	0.95	$7.34M ₿288.21	$0.00000001131 ₿0.00000000000057	$0.00000001085 ₿0.00000000000052	$1.35M ₿26.04	$9.1M ₿436.72	$7.34M ₿288.21
1829	Adappter Token ADP	$0.001768 ₿0.000000055	-0.23	$7.31M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$274.87K ₿6.09	$17.67M ₿553.92	$7.31M ₿167.04
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,625.66 ₿0.051	$5,529.1 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	dHedge DAO DHT	$0.1264 ₿0.0000025	10.85	$7.28M ₿129.56	$0.1279 ₿0.0000027	$0.1136 ₿0.0000025	$19.74K ₿0.14	$12.68M ₿255.17	$7.28M ₿129.56
1832	Aleph Zero AZERO	$0.02406 ₿0.000013	-0.04	$7.28M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$452.28K ₿39.47	$12.53M ₿4.98K	$7.28M ₿4.3K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008338 ₿0.0000000076	$0.0007853 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Robonomics Network XRT	$2.52 ₿0.00012	-2.06	$7.26M ₿219.48	$2.65 ₿0.00013	$2.45 ₿0.00011	$26.93K ₿4.71	$7.26M ₿1.19K	$7.26M ₿219.48
1836	Velas VLX	$0.002678 ₿0.00000022	-1.69	$7.25M ₿580.39	$0.002754 ₿0.00000023	$0.002488 ₿0.00000021	$186.56K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1837	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.01*	$7.25M ₿128.19	$0.9989 ₿0.000014	$0.9961 ₿0.000014	$750.59K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1838	ParallelAI PAI	$0.07255	5.96	$7.26M	$0.0737	$0.06847	$506.46K	$7.26M	$7.26M
1839	OmniFlix Network FLIX	$0.01496 ₿0.0000018	7.08	$7.23M ₿0	$0.01627 ₿0.0000021	$0.01395 ₿0.0000016	$10.77K ₿1.89	$8.03M ₿743.86	$7.23M ₿0
1840	Laqira Protocol LQR	$0.08145 ₿0.00000040	4.60	$7.22M ₿0	$0.08525 ₿0.00000040	$0.07786 ₿0.00000038	$285.81K ₿0.2	$203.74M ₿4.04K	$7.22M ₿0
1843	AgriDex AGRI	$0.03159	0.07	$7.18M	$0.03172	$0.03123	$549.41K	$31.58M	$7.18M
1844	Muse MUSE	$8.65 ₿0.00027	1.50	$7.18M ₿262.4	$8.78 ₿0.00027	$8.52 ₿0.00026	$170.18K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1845	Colony CLY	$0.06364 ₿0.0000036	2.42	$7.17M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$114.34K ₿1.32	$9.55M ₿541.92	$7.17M ₿373.72
1847	Resistance Dog REDO	$0.07182 ₿0.0000092	0.88	$7.14M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$895.51K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1848	Happy Cat HAPPY	$0.002136	2.19	$7.13M	$0.002528	$0.002088	$2.44M	$7.13M	$7.13M
1849	AC Milan Fan Token ACM	$0.8665 ₿0.000043	0.25	$7.14M ₿267.99	$0.8952 ₿0.000044	$0.8616 ₿0.000039	$4.31M ₿139.33	$17.3M ₿871.39	$7.14M ₿267.99
1851	Jackal Protocol JKL	$0.05999 ₿0.0000070	9.47	$7.13M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$46.85K ₿1.24	$9.65M ₿1.02K	$7.13M ₿690.85
1852	Elys ELYS	$0.173	-2.28	$7.1M	$0.1807	$0.1714	$218.68K	$26.07M	$7.1M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4372 ₿0.0000039	$0.3638 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Dinero DINERO	$0.009311	3.56	$7.08M	$0.01084	$0.008969	$177.21K	$11.61M	$7.08M
1856	ZynCoin ZYN	$0.007821 ₿0.0000010	9.97	$7.07M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$159.04K ₿20.13	$7.07M ₿990.34	$7.07M ₿0
1857	Pharaoh PHAR	$378.31 ₿0.00094	2.56	$6.92M ₿0	$407.48 ₿0.0010	$364.6 ₿0.00094	$147.02K ₿0	$52.09M ₿47.39	$6.92M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1061 ₿0.00000096	$0.09333 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Handy HANDY	$0.001351 ₿0.0000000091	5.26	$7.05M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$463.9 ₿0.02	$13.52M ₿91.3	$7.05M ₿47.62
1859	sETH2 SETH2	$2,761.12 ₿0.050	3.67	$7.04M ₿1.15K	$2,843.58 ₿0.051	$2,658.23 ₿0.050	$2.76K ₿0.01	$7.04M ₿1.15K	$7.04M ₿1.15K
1861	Wrapped AyeAyeCoin WAAC	$1.17	14.47	$7.03M	$1.19	$1.01	$30.53K	$7.03M	$7.03M
1862	PHNIX PHNIX	$0.00001323	0.83	$7.04M	$0.0000137	$0.00001301	$176K	$7.82M	$7.04M
1863	RyuJin RYU	$0.000000007017	-0.87	$7.02M	$0.00000000743	$0.000000007015	$15.99K	$7.02M	$7.02M
1865	FARM FARM	$4.95	-2.19	$5.93M	$5.88	$4.82	$408.61K	$5.93M	$5.93M
1866	PepeFork PORK	$0.00000002113 ₿0.0000000000040	-6.78	$6.99M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$538.93K ₿58.18	$8.89M ₿1.71K	$6.99M ₿1.34K
1868	Wise Monkey MONKY	$0.000000821	0.47	$6.98M	$0.0000008262	$0.0000008102	$1.05M	$6.98M	$6.98M
1869	Pear Protocol PEAR	$0.02371	10.65	$6.94M	$0.02433	$0.02053	$143.14K	$23.72M	$6.94M
1870	Re7 WETH RE7WETH	$2,858.93	3.68	$6.96M	$2,904.7	$2,751.45	$0	$6.96M	$6.96M
1871	Garden SEED	$0.5525 ₿0.0000064	8.87	$6.94M ₿68	$0.565 ₿0.0000065	$0.5064 ₿0.0000059	$30.24K ₿1.02	$81.31M ₿944.1	$6.94M ₿68
1873	Sharpe AI SAI	$0.02319	3.10	$6.92M	$0.02427	$0.02249	$685.14K	$23.19M	$6.92M
1875	Sentinel P2P	$0.0003084 ₿0.000000025	-0.81	$6.92M ₿458.68	$0.0003122 ₿0.000000026	$0.0003084 ₿0.000000025	$180K ₿4.09	$9.82M ₿701.54	$6.92M ₿458.68
1878	Celo Euro CEUR	$1.14 ₿0.000015	0.15	$6.9M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.34M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1881	Wise Token KIV WISE	$0.1691 ₿0.0000032	2.57	$6.88M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$43.21K ₿0.93	$91.93M ₿1.75K	$6.88M ₿219.56
1887	Financie Token FNCT	$0.001661 ₿0.000000066	2.09	$6.77M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$97.97K ₿3.73	$33.21M ₿1.33K	$6.77M ₿0
1888	Thala THL	$0.1228 ₿0.000025	1.16	$6.73M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$240.71K ₿44.91	$12.3M ₿2.53K	$6.73M ₿835.15
1890	Ethervista VISTA	$7.15	-7.39	$6.73M	$7.73	$6.9	$1.72M	$6.73M	$6.73M
1892	Dolan Duck DOLAN	$0.06821 ₿0.00000019	20.00	$6.71M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$326.41K ₿1.34	$6.71M ₿19.47	$6.71M ₿0
1893	Dream Machine Token DMT	$6.73 ₿0.0013	-7.06	$6.69M ₿786.04	$7.43 ₿0.0013	$6.73 ₿0.0012	$164.46K ₿10.7	$6.69M ₿1.31K	$6.69M ₿786.04
1895	CryptoAutos AUTOS	$0.01286	-0.02	$6.69M	$0.01414	$0.01285	$416.46K	$12.86M	$6.69M
1897	Katana Inu KATA	$0.0001758 ₿0.000000026	-3.59	$6.65M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$234.89K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1898	Argentine Football Association Fan Token ARG	$0.843 ₿0.000031	1.54	$6.64M ₿147.44	$0.8458 ₿0.000031	$0.8189 ₿0.000029	$4.13M ₿25.94	$16.81M ₿624.39	$6.64M ₿147.44
1899	Ore ORE	$18.05 ₿0.0040	5.00	$6.62M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$42.11K ₿6.62	$6.67M	$6.62M ₿0
1900	AlphaKEK.AI AIKEK	$0.02782 ₿0.00000023	34.56	$6.61M ₿0	$0.02892 ₿0.00000026	$0.02052 ₿0.00000022	$178.52K ₿0.95	$6.61M ₿58.68	$6.61M ₿0
1901	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1902	GT Protocol GTAI	$0.1622 ₿0.000045	11.11	$6.6M ₿386.69	$0.1664 ₿0.000045	$0.1458 ₿0.000043	$4.51M ₿251.45	$12.2M ₿3.38K	$6.6M ₿386.69
1903	Wirex WXT	$0.002866 ₿0.00000011	0.39	$6.59M ₿264.34	$0.002869 ₿0.00000011	$0.002836 ₿0.00000011	$2.92M ₿22.9	$28.66M ₿1.15K	$6.59M ₿264.34
1906	Nuls NULS	$0.05819 ₿0.000012	2.07	$6.56M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.23M ₿199.6	$7.68M ₿1.62K	$6.56M ₿1.38K
1907	Zenon ZNN	$0.5296 ₿0.000018	3.21	$6.56M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$6.12K ₿0.18	$6.56M ₿206.12	$6.56M ₿206.12
1908	Pepe 2.0 PEPE2.0	$0.00000001396 ₿0.00000000000084	3.12	$6.55M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$674.38K ₿54.17	$6.55M ₿398.16	$6.55M ₿398.16
1909	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006539	8.87	$6.54M	$0.006594	$0.00596	$1.43M	$6.54M	$6.54M
1911	Arc ARC	$0.00672 ₿0.0000010	-1.14	$6.52M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$45.51K ₿8.27	$6.69M ₿1.07K	$6.52M ₿986.01
1912	LocalCoinSwap LCS	$0.1702 ₿0.0000012	-5.39	$6.51M ₿49.11	$0.1859 ₿0.0000012	$0.1678 ₿0.0000012	$6.22K ₿0.08	$12.38M ₿93.37	$6.51M ₿49.11
1913	Juno Network JUNO	$0.0819 ₿0.0000038	0.77	$6.51M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$71.44K ₿2.25	$8.65M ₿402.68	$6.51M ₿303.09
1914	BEAM BEAM	$0.0357 ₿0.0000014	0.70	$6.51M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$396.65K ₿7.95	$9.38M ₿371.24	$6.51M ₿209.29
1915	Rally RLY	$0.001297 ₿0.00000025	-0.48	$6.5M ₿1.27K	$0.00134 ₿0.00000027	$0.00128 ₿0.00000024	$354.84K ₿36.1	$19.46M ₿3.81K	$6.5M ₿1.27K
1916	Shiro Neko SHIRO	$0.00000000817	21.42	$6.5M	$0.000000008238	$0.000000006727	$1.06M	$6.5M	$6.5M
1920	Shrapnel SHRAP	$0.004772 ₿0.0000035	0.65	$6.46M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$164.51K ₿26.34	$14.33M ₿10.57K	$6.46M ₿1.54K
1922	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.92 ₿0.00046	5.54	$6.44M ₿556.28	$9.11 ₿0.00046	$8.44 ₿0.00045	$16.67K ₿0.9	$6.44M ₿556.28	$6.44M ₿556.28
1923	cUNI CUNI	$0.1703 ₿0.0000032	15.49	$6.44M ₿313.05	$0.1765 ₿0.0000033	$0.1465 ₿0.0000032	$67.93 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1924	Slothana SLOTH	$0.003455	4.84	$6.43M	$0.003491	$0.003263	$555.91K	$6.43M	$6.43M
1929	Maple MPL	$3.69 ₿0.00027	9.14	$6.4M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.3K ₿42.06	$36.6M ₿2.77K	$6.4M ₿2.17K
1930	Energi NRG	$0.06529 ₿0.0000027	-12.99	$6.38M ₿211.44	$0.07781 ₿0.0000028	$0.06404 ₿0.0000027	$304.67K ₿7.88	$6.38M	$6.38M ₿211.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}