صفحة النتائج 15 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1789	MAGA TRUMP	$0.1726 ₿0.000084	7.43	$7.78M ₿3.93K	$0.1729 ₿0.000086	$0.1596 ₿0.000077	$217.43K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1790	Stronghold Staked SOL STRONGSOL	$178.56	3.77	$7.78M	$179.64	$170.74	$28.44K	$7.78M	$7.78M
1792	Mars Protocol MARS	$0.02914 ₿0.00000099	11.37	$7.75M ₿209.75	$0.0291 ₿0.0000010	$0.02531 ₿0.00000097	$27.28K ₿0.23	$16.82M ₿1K	$7.75M ₿209.75
1794	Stonks STNK	$13.21	10.63	$7.71M	$15.06	$11.94	$114.39K	$7.71M	$7.71M
1795	renBTC RENBTC	$25,308 ₿1.00020	4.06	$7.71M ₿304.56	$25,626 ₿1.011	$24,105 ₿0.98	$7.53K ₿0.22	$7.71M ₿304.56	$7.71M ₿304.56
1796	Portal PORTAL	$0.04571 ₿0.000021	6.36	$7.68M ₿3.61K	$0.04609 ₿0.000023	$0.04251 ₿0.000021	$8.52M ₿589.8	$45.94M ₿21.63K	$7.68M ₿3.61K
1797	Resistance Dog REDO	$0.07606 ₿0.0000092	6.70	$7.67M ₿0	$0.07674 ₿0.000010	$0.07036 ₿0.0000057	$927.64K ₿112.05	$7.67M ₿925.81	$7.67M ₿0
1798	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Aragon ANT	$0.1903 ₿0.00013	3.18	$7.64M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$199.52 ₿131.77	$8.24M ₿5.67K	$7.64M ₿5.26K
1801	just buy $1 worth of this coin $1	$0.007604	1.17	$7.61M	$0.007691	$0.007471	$1.21M	$7.61M	$7.61M
1802	SquidGrow SQGROW	$0.00758	5.99	$7.6M	$0.007723	$0.007109	$97.69K	$7.6M	$7.6M
1803	Atletico Madrid ATM	$1.12 ₿0.000066	2.58	$7.56M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.52M ₿461.13	$11.17M ₿671.91	$7.56M ₿293.97
1808	Robonomics Network XRT	$2.6 ₿0.00012	8.64	$7.51M ₿219.48	$2.64 ₿0.00013	$2.39 ₿0.00011	$31.05K ₿4.71	$7.51M ₿1.19K	$7.51M ₿219.48
1809	PepeFork PORK	$0.00000002265 ₿0.0000000000040	0.53	$7.5M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$531.17K ₿58.18	$9.54M ₿1.71K	$7.5M ₿1.34K
1810	Moon Tropica CAH	$2.67 ₿0.00053	2.18	$7.49M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$42.26K ₿13.95	$9.34M ₿1.87K	$7.49M ₿1.45K
1812	Adappter Token ADP	$0.001809 ₿0.000000055	5.52	$7.48M ₿167.04	$0.001824 ₿0.000000056	$0.001708 ₿0.000000053	$472.51K ₿6.09	$18.09M ₿553.92	$7.48M ₿167.04
1813	Bad Idea AI BAD	$0.00000001118 ₿0.00000000000052	3.19	$7.49M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001074 ₿0.00000000000052	$1.38M ₿26.04	$9.29M ₿436.72	$7.49M ₿288.21
1814	CoinNavigator CNG	$7.27 ₿0.000060	-1.29	$7.47M ₿61.87	$7.43 ₿0.000060	$7.06 ₿0.000059	$15.01K ₿1.48	$7.26B ₿60.07K	$7.47M ₿61.87
1816	Paint Swap BRUSH	$0.0181 ₿0.00000047	11.86	$7.44M ₿171.63	$0.01825 ₿0.00000049	$0.01591 ₿0.00000045	$50.76K ₿0.74	$7.44M ₿178.98	$7.44M ₿171.63
1817	0xGasless 0XGAS	$0.6757 ₿0.0000070	20.77	$7.46M ₿77.29	$0.709 ₿0.0000078	$0.5479 ₿0.0000068	$45.98K ₿0.41	$7.46M ₿77.29	$7.46M ₿77.29
1818	GIZMO GIZMO	$0.007417	-1.05	$7.41M	$0.007687	$0.007208	$27.98K	$7.41M	$7.41M
1819	Fracton Protocol FT	$0.0847 ₿0.000030	-8.27	$7.41M ₿0	$0.09314 ₿0.000031	$0.0847 ₿0.000030	$2.96K ₿10.94	$8.47M ₿3.06K	$7.41M ₿0
1821	Tarot TAROT	$0.1092 ₿0.0000035	8.16	$7.39M ₿0	$0.1095 ₿0.0000035	$0.1002 ₿0.0000033	$132.09K ₿3.38	$10.94M ₿355	$7.39M ₿0
1822	UFO Gaming UFO	$0.0000002869 ₿0.000000000017	8.65	$7.39M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$281.08K ₿8.7	$7.39M ₿457.39	$7.39M ₿457.39
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	ParallelAI PAI	$0.07363	11.09	$7.36M	$0.0737	$0.06329	$584.93K	$7.36M	$7.36M
1825	Happy Cat HAPPY	$0.002212	3.34	$7.34M	$0.002262	$0.002045	$1.96M	$7.34M	$7.34M
1826	RyuJin RYU	$0.000000007247	12.84	$7.31M	$0.000000007382	$0.000000006346	$51.46K	$7.31M	$7.31M
1827	BMX BMX	$2.64 ₿0.000029	29.80	$7.3M ₿35.4	$2.67 ₿0.000031	$2.03 ₿0.000029	$82.66K ₿1.08	$7.3M ₿296.08	$7.3M ₿35.4
1828	Energi NRG	$0.0748 ₿0.0000027	5.61	$7.3M ₿211.44	$0.09422 ₿0.0000028	$0.07018 ₿0.0000027	$299.54K ₿7.88	$7.3M	$7.3M ₿211.44
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,618.38 ₿0.051	$5,521.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Elys ELYS	$0.1771	4.36	$7.27M	$0.1801	$0.1695	$224.41K	$26.7M	$7.27M
1831	Velas VLX	$0.002613 ₿0.00000022	-4.98	$7.25M ₿580.39	$0.00285 ₿0.00000023	$0.002618 ₿0.00000021	$198K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1832	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.08	$7.24M ₿128.19	$1 ₿0.000014	$0.9935 ₿0.000014	$734.45K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1834	Laqira Protocol LQR	$0.08164 ₿0.00000040	5.79	$7.24M ₿0	$0.08525 ₿0.00000040	$0.07656 ₿0.00000038	$308.86K ₿0.2	$204.12M ₿4.04K	$7.24M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008327 ₿0.0000000076	$0.0007843 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pharaoh PHAR	$391.06 ₿0.00094	13.86	$7.23M ₿0	$395.75 ₿0.0010	$330.08 ₿0.00094	$414.05K ₿0	$54.4M ₿47.39	$7.23M ₿0
1837	Sharpe AI SAI	$0.02418	10.42	$7.22M	$0.02427	$0.02182	$826.62K	$24.24M	$7.22M
1838	CryptoAutos AUTOS	$0.01372	13.52	$7.2M	$0.01385	$0.0118	$443.59K	$13.84M	$7.2M
1839	PHNIX PHNIX	$0.00001354	5.75	$7.18M	$0.00001378	$0.00001257	$209.77K	$7.98M	$7.18M
1840	AgriDex AGRI	$0.03155	-0.22	$7.18M	$0.03174	$0.03116	$498.88K	$31.58M	$7.18M
1841	Muse MUSE	$8.6 ₿0.00027	2.29	$7.18M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$209.89K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1842	MUMU THE BULL MUMU	$0.000003069 ₿0.00000000012	-3.07	$7.18M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.32M ₿10.16	$7.18M ₿286.59	$7.18M ₿0
1843	Aleph Zero AZERO	$0.02373 ₿0.000013	-7.20	$7.18M ₿4.3K	$0.02594 ₿0.000014	$0.02275 ₿0.000013	$436.88K ₿39.47	$12.34M ₿4.98K	$7.18M ₿4.3K
1844	Colony CLY	$0.0636 ₿0.0000036	4.82	$7.25M ₿373.72	$0.06439 ₿0.0000037	$0.06011 ₿0.0000036	$110.02K ₿1.32	$9.65M ₿541.92	$7.25M ₿373.72
1846	Hege HEGE	$0.007145 ₿0.000000014	15.65	$7.15M ₿0	$0.007349 ₿0.000000025	$0.006087 ₿0.0000000094	$326.17K ₿11.3	$7.15M ₿13.74	$7.15M ₿0
1849	Dinero DINERO	$0.009394	8.19	$7.14M	$0.009516	$0.008594	$40.81K	$11.72M	$7.14M
1850	Dream Machine Token DMT	$7.17 ₿0.0013	31.73	$7.13M ₿786.04	$7.61 ₿0.0013	$5.36 ₿0.0012	$186.79K ₿10.7	$7.13M ₿1.31K	$7.13M ₿786.04
1851	ZynCoin ZYN	$0.007842 ₿0.0000010	13.78	$7.12M ₿0	$0.007909 ₿0.0000012	$0.006762 ₿0.0000010	$86.47K ₿20.13	$7.12M ₿990.34	$7.12M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4367 ₿0.0000039	$0.3633 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AC Milan Fan Token ACM	$0.8776 ₿0.000043	6.85	$7.04M ₿267.99	$1.15 ₿0.000044	$0.8137 ₿0.000039	$11.68M ₿139.33	$17.48M ₿871.39	$7.04M ₿267.99
1855	Camelot Token GRAIL	$328.48 ₿0.024	1.29	$7.04M ₿451.32	$333.14 ₿0.024	$323.71 ₿0.023	$246.01K ₿25.31	$28.01M ₿1.81K	$7.04M ₿451.32
1857	OmniFlix Network FLIX	$0.01455 ₿0.0000018	3.18	$7.03M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.68K ₿1.89	$7.8M ₿743.86	$7.03M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1059 ₿0.00000096	$0.09321 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Otherworld OWN	$0.1981	5.86	$7.01M	$0.1981	$0.187	$79.81K	$198.2M	$7.01M
1859	sETH2 SETH2	$2,741.83 ₿0.050	9.57	$6.99M ₿1.15K	$2,770.34 ₿0.051	$2,481.42 ₿0.050	$380.44 ₿0.01	$6.99M ₿1.15K	$6.99M ₿1.15K
1860	Sentinel P2P	$0.000312 ₿0.000000025	4.85	$6.99M ₿458.68	$0.0003128 ₿0.000000026	$0.0002949 ₿0.000000025	$198.02K ₿4.09	$9.92M ₿701.54	$6.99M ₿458.68
1861	Wise Monkey MONKY	$0.0000008209	2.45	$6.98M	$0.000000836	$0.0000007983	$1.09M	$6.98M	$6.98M
1862	Handy HANDY	$0.001335 ₿0.0000000091	16.93	$6.97M ₿47.62	$0.001398 ₿0.0000000091	$0.001142 ₿0.0000000064	$133.89 ₿0.02	$13.36M ₿91.3	$6.97M ₿47.62
1865	Re7 WETH RE7WETH	$2,847.37	9.00	$6.93M	$2,861.36	$2,587.53	$0	$6.93M	$6.93M
1866	Shoggoth SHOGGOTH	$0.006939	-1.05	$6.93M	$0.007181	$0.006455	$1.32M	$6.93M	$6.93M
1867	Garden SEED	$0.5506 ₿0.0000064	13.73	$6.93M ₿68	$0.5572 ₿0.0000065	$0.4795 ₿0.0000059	$10.51K ₿1.02	$81.16M ₿944.1	$6.93M ₿68
1868	LocalCoinSwap LCS	$0.1802 ₿0.0000012	4.12	$6.91M ₿49.11	$0.1859 ₿0.0000012	$0.1726 ₿0.0000012	$2.51K ₿0.08	$13.15M ₿93.37	$6.91M ₿49.11
1871	Celo Euro CEUR	$1.14 ₿0.000015	0.05	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.09M ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1872	MINATIVERSE MNTC	$1.26 ₿0.000036	-18.56	$6.89M ₿228.94	$1.9 ₿0.000038	$0.9669 ₿0.000033	$1.94M ₿16.04	$13.02M ₿406.8	$6.89M ₿228.94
1877	Harold HAROLD	$0.006785	6.00	$6.83M	$0.007441	$0.006276	$124.7K	$6.83M	$6.83M
1878	Thala THL	$0.1248 ₿0.000025	2.45	$6.83M ₿835.15	$0.1248 ₿0.000031	$0.1209 ₿0.000025	$181.13K ₿44.91	$12.48M ₿2.53K	$6.83M ₿835.15
1880	Juno Network JUNO	$0.08482 ₿0.0000038	-3.53	$6.74M ₿303.09	$0.0882 ₿0.0000040	$0.07921 ₿0.0000037	$107.55K ₿2.25	$8.96M ₿402.68	$6.74M ₿303.09
1881	Tron Bull BULL	$0.006734	9.21	$6.67M	$0.006737	$0.006084	$2.82M	$6.67M	$6.67M
1885	Jackal Protocol JKL	$0.05635 ₿0.0000070	5.38	$6.7M ₿690.85	$0.05672 ₿0.0000074	$0.05292 ₿0.0000070	$21.8K ₿1.24	$9.08M ₿1.02K	$6.7M ₿690.85
1886	Katana Inu KATA	$0.0001772 ₿0.000000026	-7.20	$6.7M ₿721.59	$0.0001916 ₿0.000000029	$0.0001704 ₿0.000000026	$260.71K ₿6.58	$8.86M ₿1.33K	$6.7M ₿721.59
1887	dHedge DAO DHT	$0.1161 ₿0.0000025	4.17	$6.69M ₿129.56	$0.1181 ₿0.0000027	$0.1101 ₿0.0000025	$7.75K ₿0.14	$11.65M ₿255.17	$6.69M ₿129.56
1889	Arc ARC	$0.006858 ₿0.0000010	3.86	$6.66M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$47.13K ₿8.27	$6.84M ₿1.07K	$6.66M ₿986.01
1890	Financie Token FNCT	$0.00163 ₿0.000000066	-2.51	$6.65M ₿0	$0.001857 ₿0.000000069	$0.001579 ₿0.000000064	$80K ₿3.73	$32.61M ₿1.33K	$6.65M ₿0
1891	Luce LUCE	$0.006628	-0.19	$6.64M	$0.00676	$0.006438	$4.01M	$6.64M	$6.64M
1893	Rally RLY	$0.001323 ₿0.00000025	9.16	$6.64M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$367.49K ₿36.1	$19.86M ₿3.81K	$6.64M ₿1.27K
1895	Ethervista VISTA	$7.02	-6.24	$6.56M	$7.74	$6.99	$1.39M	$6.56M	$6.56M
1896	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1897	Patriot PATRIOT	$0.0006594	2.22	$6.6M	$0.0007035	$0.0006305	$351.14K	$6.6M	$6.6M
1898	GT Protocol GTAI	$0.1615 ₿0.000045	14.02	$6.59M ₿386.69	$0.166 ₿0.000045	$0.14 ₿0.000043	$3.04M ₿251.45	$12.17M ₿3.38K	$6.59M ₿386.69
1899	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002399 ₿0.000000021	$0.002377 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1900	Wirex WXT	$0.002852 ₿0.00000011	-0.61	$6.56M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.07M ₿22.9	$28.52M ₿1.15K	$6.56M ₿264.34
1901	Nuls NULS	$0.05791 ₿0.000012	1.39	$6.55M ₿1.38K	$0.05872 ₿0.000013	$0.05618 ₿0.000011	$1.9M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1903	Tectum TET	$0.8066 ₿0.00036	1.22	$6.55M ₿2.71K	$0.8305 ₿0.00036	$0.7892 ₿0.00035	$282.03K ₿21.02	$8.08M ₿3.69K	$6.55M ₿2.71K
1904	Augur REP	$0.813 ₿0.000016	7.12	$6.54M ₿135.62	$0.8138 ₿0.000017	$0.759 ₿0.000016	$88.62K ₿10.66	$6.54M ₿135.62	$6.54M ₿135.62
1908	Pixer Eternity PXT	$0.00301 ₿0.00000028	-7.42	$6.48M ₿7.87	$0.003501 ₿0.00000028	$0.002851 ₿0.00000027	$111.21K ₿1.66	$30.1M ₿2.85K	$6.48M ₿7.87
1909	BEAM BEAM	$0.03544 ₿0.0000014	1.64	$6.46M ₿209.29	$0.03579 ₿0.0000014	$0.03482 ₿0.0000013	$323.27K ₿7.95	$9.3M ₿371.24	$6.46M ₿209.29
1911	Argentine Football Association Fan Token ARG	$0.8285 ₿0.000031	2.81	$6.42M ₿147.44	$0.8404 ₿0.000031	$0.8025 ₿0.000029	$4.22M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1912	Alpaca Finance ALPACA	$0.04226 ₿0.0000034	1.53	$6.42M ₿517.27	$0.04305 ₿0.0000035	$0.04106 ₿0.0000034	$5.37M ₿76.59	$6.42M ₿517.27	$6.42M ₿517.27
1913	Mettalex MTLX	$1.58 ₿0.000058	7.73	$6.41M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$3.07K ₿3.44	$63.1M ₿2.33K	$6.41M ₿236.59
1914	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006407	10.69	$6.41M	$0.006422	$0.0057	$1.51M	$6.41M	$6.41M
1915	PARSIQ PRQ	$0.02197 ₿0.0000028	-0.01*	$6.4M ₿591.61	$0.02367 ₿0.0000031	$0.02084 ₿0.0000026	$128.11K ₿43.82	$6.78M ₿872.98	$6.4M ₿591.61
1917	Ore ORE	$17.44 ₿0.0040	1.11	$6.4M ₿0	$17.76 ₿0.0057	$17.02 ₿0.0031	$31.42K ₿6.62	$6.44M	$6.4M ₿0
1918	DeFiChain DFI	$0.007238 ₿0.0000011	24.16	$6.39M ₿963.87	$0.007462 ₿0.0000011	$0.005655 ₿0.0000010	$109.29K ₿65.11	$8.66M ₿1.33K	$6.39M ₿963.87
1919	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.86 ₿0.00046	17.36	$6.39M ₿556.28	$8.91 ₿0.00046	$7.53 ₿0.00045	$12.4K ₿0.9	$6.39M ₿556.28	$6.39M ₿556.28
1920	FARM FARM	$5.32	10.34	$6.38M	$5.59	$4.69	$321.84K	$6.38M	$6.38M
1922	PLAYA3ULL GAMES 3ULL	$0.0004188 ₿0.000000044	4.94	$6.38M ₿421.62	$0.000421 ₿0.000000046	$0.0003926 ₿0.000000043	$370.42K ₿10.03	$6.43M ₿423.03	$6.38M ₿421.62
1924	Shrapnel SHRAP	$0.004692 ₿0.0000035	-5.07	$6.38M ₿1.54K	$0.004991 ₿0.0000037	$0.004694 ₿0.0000034	$142.79K ₿26.34	$14.13M ₿10.57K	$6.38M ₿1.54K
1925	Pepe 2.0 PEPE2.0	$0.00000001359 ₿0.00000000000084	5.70	$6.37M ₿398.16	$0.00000001371 ₿0.00000000000089	$0.00000001283 ₿0.00000000000083	$667.15K ₿54.17	$6.37M ₿398.16	$6.37M ₿398.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}