$3.79T
إجمالي القيمة السوقية
$124.8B
إجمالي حجم التداول
BTC 57.82%     ETH 12.33%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1482 Bitcoin Gold  BTG $0.8808
₿0.00066
0.84 $15.42M
₿11.74K
$0.8807
₿0.00069
$0.7625
₿0.00066
$4.07K
₿197.93
$15.42M
₿14.07K
$15.42M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1483 Clash of Lilliput  COL $0.1879
₿0.000011
-0.02 $15.43M
₿985.26
$0.19
₿0.000012
$0.1855
₿0.000011
$6.19K
₿1.52
$187.95M
₿12.01K
$15.43M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1485 district0x  DNT $0.02051
₿0.0000010
0.74 $15.41M
₿801.55
$0.02052
₿0.0000011
$0.01963
₿0.0000010
$29.01K
₿13.6
$20.51M
₿1.07K
$15.41M
₿801.55
التنبؤ بسعر district0x(dnt)
1486 THORSwap  THOR $0.0757
₿0.0000041
7.99 $15.4M
₿717.76
$0.07621
₿0.0000042
$0.06942
₿0.0000041
$89.12K
₿2.54
$21.29M
₿1.75K
$15.4M
₿717.76
التنبؤ بسعر THORSwap(thor)
1487 Milady Meme Coin  LADYS $0.00000001729
₿0.0000000000028
-0.72 $15.36M
₿2.52K
$0.0000000176
₿0.0000000000032
$0.00000001691
₿0.0000000000027
$1.56M
₿165.48
$15.36M
₿2.52K
$15.36M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1488 Cross The Ages  CTA $0.03078
0.94 $15.37M
$0.03096
$0.03007
$328.32K
$15.4M
$15.37M
التنبؤ بسعر Cross The Ages(cta)
1489 Vestra DAO  VSTR $0.009409
-2.12 $15.29M
$0.009723
$0.009339
$78.84K
$470.29M
$15.29M
التنبؤ بسعر Vestra DAO(vstr)
1496 Metacade  MCADE $0.008657
₿0.00000021
-1.31 $15.02M
₿370.05
$0.008774
₿0.00000023
$0.008491
₿0.00000017
$441.67K
₿8.26
$17.31M
₿421.43
$15.02M
₿370.05
التنبؤ بسعر Metacade(mcade)
1497 WEMIX Dollar  WEMIX$ $1.03
₿0.000038
-1.35 $14.99M
₿410.77
$1.06
₿0.
$1.02
₿0.
$55.08K
₿0
$14.99M
₿453.2
$14.99M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1505 DeBox  BOX $0.03502
-1.71 $14.82M
$0.0364
$0.03508
$86.07K
$35.15M
$14.82M
التنبؤ بسعر DeBox(box)
1506 Portal  PORTAL $0.02494
₿0.000021
3.10 $14.76M
₿3.61K
$0.02512
₿0.000023
$0.02372
₿0.000021
$5.92M
₿589.8
$24.96M
₿21.63K
$14.76M
₿3.61K
التنبؤ بسعر Portal(portal)
1507 NKN  NKN $0.01856
₿0.0000025
2.70 $14.75M
₿2K
$0.01861
₿0.0000027
$0.01763
₿0.0000025
$1.62M
₿202.15
$14.75M
₿2K
$14.75M
₿2K
التنبؤ بسعر NKN(nkn)
1509 Token dForce USD  USX $0.9527
₿0.000015
-0.06 $14.72M
₿473.66
$0.9534
₿0.000015
$0.9514
₿0.000014
$13.47K
₿0.48
$128.21M
₿2.48K
$14.72M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1513 Harvest Finance  FARM $21.84
₿0.0015
1.12 $14.68M
₿1.01K
$21.9
₿0.0016
$21.31
₿0.00095
$801.79K
₿2.76K
$15.08M
₿1.04K
$14.68M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1514 Altura  ALU $0.0148
₿0.00000085
-5.40 $14.65M
₿618.74
$0.01587
₿0.00000086
$0.0143
₿0.00000084
$2.44M
₿148.65
$14.65M
₿851.05
$14.65M
₿618.74
التنبؤ بسعر Altura(alu)
1516 Redbelly Network  RBNT $0.006306
-2.16 $14.62M
$0.006552
$0.006232
$209.83K
$63.07M
$14.62M
التنبؤ بسعر Redbelly Network(rbnt)
1517 Vulcan Forged  PYR $0.611
₿0.000091
-0.31 $14.6M
₿2.17K
$0.6162
₿0.000096
$0.596
₿0.000090
$4.5M
₿105.65
$30.55M
₿4.55K
$14.6M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1518 Wanchain  WAN $0.07311
₿0.0000052
0.56 $14.53M
₿1.04K
$0.0742
₿0.0000054
$0.0715
₿0.0000052
$2.4M
₿60.95
$15.35M
₿1.1K
$14.53M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1519 ORIGYN  OGY $0.001777
₿0.00000015
16.08 $14.56M
₿0
$0.001792
₿0.00000016
$0.0015
₿0.00000015
$247.64K
₿3.26
$18.4M
$14.56M
₿0
التنبؤ بسعر ORIGYN(ogy)
1522 Fantom Bomb  FBOMB $0.03043
₿0.00000038
-3.32 $14.44M
₿0
$0.03164
₿0.00000039
$0.03013
₿0.00000037
$96.8K
₿5.26
$14.44M
$14.44M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1528 MetFi  METFI $0.05367
₿0.000021
6.69 $14.34M
₿90.19
$0.05552
₿0.000022
$0.04992
₿0.000020
$149.61K
₿5.05
$24.15M
₿17.02K
$14.34M
₿90.19
التنبؤ بسعر MetFi(metfi)
1530 Flamingo Finance  FLM $0.02521
₿0.0000019
0.83 $14.19M
₿1.13K
$0.02585
₿0.0000021
$0.02264
₿0.0000019
$14.02M
₿271.31
$14.19M
₿1.13K
$14.19M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1532 Polkastarter  POLS $0.1427
₿0.000015
2.39 $14.16M
₿1.56K
$0.1563
₿0.000016
$0.1385
₿0.000015
$1.59M
₿69.81
$14.28M
₿1.57K
$14.16M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1535 AMATERASU OMIKAMI  OMIKAMI $0.0141
₿0.000000039
2.09 $14.09M
₿39.87
$0.01414
₿0.000000042
$0.01381
₿0.000000039
$97.54K
₿0.19
$14.09M
₿39.87
$14.09M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1539 IMO  IMO $1.25
₿0.0000031
2.23 $14M
₿34.72
$1.25
₿0.0000031
$1.22
₿0.0000030
$110.29K
₿0.02
$22.36M
₿58.53
$14M
₿34.72
التنبؤ بسعر IMO(imo)
1541 Comtech Gold  CGO $128.66
₿0.0011
-0.07 $14.02M
₿156.14
$129.71
₿0.0011
$127.66
₿0.0010
$890.42K
₿12.27
$13.89M
₿156.14
$14.02M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1542 Crown by Third Time Games  CROWN $0.05589
₿0.000019
0.74 $13.9M
₿3.05K
$0.05859
₿0.000021
$0.05283
₿0.000018
$135.8K
₿19.64
$13.9M
₿4.77K
$13.9M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1545 Joe Coin  JOE $0.01388
₿0.000000034
3.67 $13.87M
₿34.14
$0.01394
₿0.000000034
$0.01301
₿0.000000030
$1.79M
₿1.75
$13.87M
₿34.14
$13.87M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1546 Primate  PRIMATE $0.008427
₿0.000000072
1.52 $13.85M
₿14.09
$0.008427
₿0.000000079
$0.008301
₿0.000000072
$5.19
₿0
$17.36M
₿148.59
$13.85M
₿14.09
التنبؤ بسعر Primate(primate)
1547 Sentinel Protocol  BOUNTY $0.02736
₿0.0000014
0.93 $13.84M
₿739.68
$0.02763
₿0.0000015
$0.02693
₿0.0000014
$98K
₿51.48
$13.84M
₿743.04
$13.84M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1549 MESSIER  M87 $0.00001559
₿0.000000000099
0.60 $13.81M
₿88.18
$0.0000162
₿0.00000000010
$0.00001524
₿0.000000000088
$437.6K
₿0.61
$13.81M
₿88.18
$13.81M
₿88.18
التنبؤ بسعر MESSIER(m87)
1553 UFO Token  UFO $0.00001487
-7.19 $13.78M
$0.00001648
$0.00001464
$6.66K
$13.78M
$13.78M
التنبؤ بسعر UFO Token(ufo)
1556 Alchemix USD  ALUSD $0.9941
₿0.000014
0.14 $13.66M
₿2.43K
$0.9945
₿0.000014
$0.9914
₿0.000013
$145.32K
₿3.85
$13.66M
₿2.43K
$13.66M
₿2.43K
1557 Paris Saint-Germain Fan Token  PSG $1.15
₿0.000080
1.75 $13.65M
₿613.68
$1.21
₿0.000081
$1.12
₿0.000074
$9.56M
₿126.92
$22.84M
₿1.6K
$13.65M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1558 Grape  GRP $3.05
₿0.00011
11.60 $13.58M
₿481.43
$3.05
₿0.00013
$2.73
₿0.00010
$60.21
₿5.05
$30.5M
₿1.17K
$13.58M
₿481.43
التنبؤ بسعر Grape(grp)
1559 Daddy Tate  DADDY $0.02264
-0.19 $13.57M
$0.02307
$0.02167
$621.66K
$13.57M
$13.57M
التنبؤ بسعر Daddy Tate(daddy)
1561 Perpetual Protocol  PERP $0.1861
₿0.000019
-5.67 $13.52M
₿1.45K
$0.1973
₿0.000022
$0.182
₿0.000019
$62.1M
₿407.14
$27.92M
₿3K
$13.52M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1562 NetMind Token  NMT $0.2482
₿0.00013
-1.51 $13.49M
₿0
$0.2539
₿0.00016
$0.2482
₿0.00013
$1.66M
₿22.34
$35.73M
₿15.38K
$13.49M
₿0
التنبؤ بسعر NetMind Token(nmt)
1563 Hathor  HTR $0.02684
₿0.0000016
-0.93 $13.42M
₿421.59
$0.0289
₿0.0000017
$0.02654
₿0.0000016
$151.95K
₿12.73
$23.35M
₿1.46K
$13.42M
₿421.59
التنبؤ بسعر Hathor(htr)
1566 JumpToken  JMPT $0.9413
₿0.000014
-0.32 $13.44M
₿203.75
$0.9498
₿0.000014
$0.9334
₿0.000013
$6.7K
₿0.02
$28.99M
₿445.88
$13.44M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1568 nubcat  NUB $0.01343
₿0.00000068
-6.87 $13.43M
₿0
$0.01442
₿0.00000074
$0.01343
₿0.00000054
$1.01M
₿66.12
$13.43M
₿682.75
$13.43M
₿0
التنبؤ بسعر nubcat(nub)
1571 crow with knife  CAW $0.00000001747
₿0.00000000000015
2.03 $13.41M
₿0
$0.00000001755
₿0.00000000000017
$0.00000001697
₿0.00000000000014
$70.39K
₿12.86
$13.41M
₿123.02
$13.41M
₿0
التنبؤ بسعر crow with knife(caw)
1572 Penpie  PNP $2.55
₿0.000068
-0.82 $13.42M
₿313.31
$2.63
₿0.000071
$2.54
₿0.000052
$27.41K
₿5.25
$25.5M
₿683.99
$13.42M
₿313.31
التنبؤ بسعر Penpie(pnp)
1575 Quickswap  QUICK $18.5
₿0.0011
0.26 $13.3M
₿719.54
$18.51
₿0.0012
$17.96
₿0.0011
$10.28K
₿0.29
$18.5M
₿1.19K
$13.3M
₿719.54
التنبؤ بسعر Quickswap(quick)
1577 inSure DeFi  SURE $0.0005019
₿0.000000094
-41.57 $13.29M
₿2.51K
$0.000859
₿0.000000097
$0.000483
₿0.000000085
$317.72
₿19.21
$44.17M
₿8.34K
$13.29M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1578 Frax Price Index Share  FPIS $0.3615
₿0.000018
-0.20 $13.29M
₿505.29
$0.3628
₿0.000018
$0.3575
₿0.000017
$92.11
₿0.22
$36.14M
₿1.82K
$13.29M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1579 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
0.34 $13.28M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$115.77K
₿8.33
$29.94M
₿1.66K
$13.28M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1580 AS Roma Fan Token  ASR $1.66
₿0.000085
8.33 $13.23M
₿484.41
$2.06
₿0.000089
$1.51
₿0.000055
$108.66M
₿1.92K
$16.57M
₿862.71
$13.23M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1583 Shadow Token  SHDW $0.08154
₿0.000027
-0.38 $13.19M
₿4.41K
$0.08251
₿0.000031
$0.08109
₿0.000026
$215.52K
₿53.41
$13.78M
₿4.64K
$13.19M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1585 IlluminatiCoin  NATI $0.0000004017
₿0.0000000000010
-2.41 $13.26M
₿0
$0.0000004463
₿0.0000000000011
$0.0000003992
₿0.0000000000010
$76.86K
₿0.06
$13.26M
₿35.12
$13.26M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1586 TG.Casino  TGC $0.1659
₿0.0000051
-10.23 $13.14M
₿372.08
$0.1852
₿0.0000053
$0.1619
₿0.0000048
$115.33K
₿4.66
$13.14M
₿448.01
$13.14M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
1587 GamerCoin  GHX $0.01872
₿0.0000024
4.59 $13.16M
₿1.55K
$0.02069
₿0.0000027
$0.01779
₿0.0000024
$206.04K
₿24.72
$15.13M
₿2K
$13.16M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1588 Games for a Living  GFAL $0.002498
₿0.00000050
-1.78 $13.13M
₿805.22
$0.002543
₿0.00000052
$0.002497
₿0.00000048
$82.39K
₿9.09
$24.99M
₿5.1K
$13.13M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1589 PIXL  PIXL $0.02626
₿0.0000011
-11.33 $13.13M
₿555.71
$0.02965
₿0.0000011
$0.02601
₿0.0000011
$21.51K
₿0.87
$13.13M
₿555.71
$13.13M
₿555.71
التنبؤ بسعر PIXL(pixl)
1590 Quickswap  QUICK $0.01824
₿0.0000011
0.49 $13.12M
₿693.1
$0.01828
₿0.0000011
$0.01745
₿0.0000011
$2.97M
₿60.39
$17.22M
₿1K
$13.12M
₿693.1
التنبؤ بسعر Quickswap(quick)
1596 DEXTF  DEXTF $0.1967
₿0.0000035
23.54 $12.95M
₿235.01
$0.2039
₿0.0000039
$0.155
₿0.0000034
$251.17K
₿1.67
$19.68M
₿357.11
$12.95M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1597 Equilibria Finance  EQB $0.383
₿0.000010
-0.55 $12.95M
₿314.25
$0.3853
₿0.000011
$0.3762
₿0.000010
$5.84K
₿1
$38.29M
₿1.09K
$12.95M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1599 SquidGrow  SQGROW $0.01291
10.91 $12.91M
$0.01338
$0.01156
$179.55K
$12.91M
$12.91M
التنبؤ بسعر SquidGrow(sqgrow)
1601 Dora Factory  DORA $0.01279
₿0.0000016
0.81 $12.8M
₿1.65K
$0.01319
₿0.0000016
$0.01249
₿0.0000015
$1.01M
₿9.79
$12.8M
₿1.65K
$12.8M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1604 Build On BNB  BOB $0.00000003065
0.59 $12.9M
$0.00000003078
$0.00000002898
$3.78M
$12.9M
$12.9M
التنبؤ بسعر Build On BNB(bob)
1606 Indigo Protocol  INDY $0.7215
₿0.000036
-9.25 $12.77M
₿404.77
$0.7951
₿0.000039
$0.7072
₿0.000036
$188.99K
₿3.74
$25.13M
₿1.29K
$12.77M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1608 dYdX  ETHDYDX $0.3066
₿0.000043
-0.01* $12.78M
₿13.49K
$0.3099
₿0.000045
$0.2903
₿0.000043
$16.73M
₿825.9
$265.86M
₿22.51K
$12.78M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1609 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$1.23
₿0.000011
$1.21
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1611 Pika Protocol  PIKA $0.6715
₿0.0000082
-1.52 $12.76M
₿156.39
$0.9229
₿0.0000083
$0.9042
₿0.0000082
$0
₿0.01
$67.16M
₿823.09
$12.76M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1612 OctaSpace  OCTA $0.3088
₿0.000020
-2.19 $12.73M
₿587.92
$0.3235
₿0.000020
$0.305
₿0.000019
$307.2K
₿4.97
$12.73M
₿587.92
$12.73M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1614 Aventus  AVT $1.28
₿0.000059
-5.91 $12.65M
₿545.36
$1.36
₿0.000062
$1.18
₿0.000058
$268.54K
₿11.19
$13.56M
₿623.89
$12.65M
₿545.36
التنبؤ بسعر Aventus(avt)
1615 Wojak  WOJAK $0.000182
₿0.0000000061
-1.60 $12.64M
₿427.74
$0.0001875
₿0.0000000063
$0.0001796
₿0.0000000058
$834.95K
₿21.77
$12.64M
₿427.74
$12.64M
₿427.74
التنبؤ بسعر Wojak(wojak)
1618 Step Finance  STEP $0.03957
₿0.0000010
0.83 $12.59M
₿394.64
$0.03976
₿0.0000010
$0.03844
₿0.0000010
$28.06K
₿0.51
$13.07M
₿660.3
$12.59M
₿394.64
التنبؤ بسعر Step Finance(step)
1620 MATH  MATH $0.06764
₿0.0000087
5.90 $12.58M
₿1.5K
$0.06767
₿0.
$0.06361
₿0.
$221.55K
₿0
$13.53M
₿1.72K
$12.58M
₿1.5K
التنبؤ بسعر MATH(math)
1622 AMO Coin  AMO $0.0005933
₿0.000000013
0.86 $12.6M
₿256.9
$0.0006002
₿0.000000014
$0.000567
₿0.000000013
$118.78K
₿2.06
$12.6M
₿285.15
$12.6M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1623 Covalent X Token  CXT $0.0131
-2.68 $12.54M
$0.01349
$0.01291
$969.04K
$13.24M
$12.54M
التنبؤ بسعر Covalent X Token(cxt)
1624 Singularry  SINGULARRY $0.01244
1.97 $12.48M
$0.01247
$0.0118
$20.45K
$12.48M
$12.48M
التنبؤ بسعر Singularry(singularry)
1625 Ycash  YEC $0.7348
₿0.00000053
1.75 $12.46M
₿7.85
$0.8364
₿0.00000054
$0.4472
₿0.00000047
$24.01K
₿0.01
$12.47M
₿11.04
$12.46M
₿7.85
التنبؤ بسعر Ycash(yec)
1626 PepeFork  PORK $0.00000003732
₿0.0000000000040
-3.99 $12.44M
₿1.34K
$0.00000003888
₿0.0000000000045
$0.00000003617
₿0.0000000000040
$360.72K
₿58.18
$15.84M
₿1.71K
$12.44M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1627 Osmosis allBTC  BTC $110,537
₿1
0.15 $12.46M
$111,412
₿1
$108,399
₿1
$3.41M
$12.46M
$12.46M
التنبؤ بسعر Osmosis allBTC(btc)
1630 THORWallet DEX  TGT $0.02099
₿0.00000048
8.36 $12.38M
₿251.73
$0.02106
₿0.00000056
$0.01758
₿0.00000045
$58.17K
₿2.89
$19.04M
₿422.16
$12.38M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1631 Crypto Trading Fund  CTF $0.1033
-0.41 $12.39M
$0.1037
$0.09942
$75.2
$12.39M
$12.39M
التنبؤ بسعر Crypto Trading Fund(ctf)
1633 Neuron  NRN $0.02749
9.92 $12.36M
$0.02777
$0.02356
$337.07K
$27.5M
$12.36M
التنبؤ بسعر Neuron(nrn)
1635 Stride Staked Atom  STATOM $5.06
₿0.00020
-0.78 $12.29M
₿647.71
$5.16
₿0.00021
$4.99
₿0.00020
$307.44K
₿7.3
$12.29M
₿647.71
$12.29M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1636 Measurable Data Token  MDT $0.02031
₿0.0000014
5.97 $12.34M
₿904.16
$0.02104
₿0.0000015
$0.01901
₿0.0000014
$3.72M
₿109.87
$20.35M
₿1.49K
$12.34M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1637 RAMP  RAMP $0.02976
₿0.0000018
0.23 $12.23M
₿762.76
$0.03315
₿0.0000020
$0.0294
₿0.0000018
$264.16
₿0.23
$29.76M
₿1.86K
$12.23M
₿762.76
التنبؤ بسعر RAMP(ramp)
1639 Galeon  GALEON $0.01622
₿0.00000051
0.63 $12.24M
₿352.67
$0.01648
₿0.00000052
$0.01572
₿0.00000050
$142.75K
₿6.74
$41.84M
₿1.33K
$12.24M
₿352.67
التنبؤ بسعر Galeon(galeon)
1640 Velas  VLX $0.004411
₿0.00000022
0.10 $12.21M
₿580.39
$0.0045
₿0.00000023
$0.004336
₿0.00000021
$80.16
₿15.52
$12.21M
₿580.39
$12.21M
₿580.39
التنبؤ بسعر Velas(vlx)
1643 Morphware  XMW $0.01556
-5.72 $12.2M
$0.01652
$0.01516
$271.43K
$19.27M
$12.2M
التنبؤ بسعر Morphware(xmw)
1644 World of Dypians  WOD $0.03801
1.82 $12.19M
$0.03952
$0.03734
$6.36M
$38.04M
$12.19M
التنبؤ بسعر World of Dypians(wod)
1645 The Arena  ARENA $0.003717
1.25 $12.12M
$0.003835
$0.003458
$263.81K
$37.19M
$12.12M
التنبؤ بسعر The Arena(arena)
1650 نيم  XEM $0.001342
₿0.00000068
-0.45 $12.09M
₿6.15K
$0.001378
₿0.00000071
$0.001335
₿0.00000067
$337.18K
₿97.18
$12.09M
₿6.15K
$12.09M
₿6.15K
التنبؤ بسعر نيم(xem)
1651 Cornucopias  COPI $0.01168
₿0.0000010
-0.69 $12.06M
₿935.82
$0.01217
₿0.0000010
$0.01149
₿0.0000010
$111.57K
₿9.16
$44.86M
₿4.13K
$12.06M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1652 Cortex  CTXC $0.05176
₿0.0000057
5.05 $12.07M
₿1.26K
$0.05595
₿0.0000059
$0.04896
₿0.0000056
$5.77M
₿93.21
$15.48M
₿1.72K
$12.07M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1657 Mainframe  MFT $0.001271
₿0.00000016
1.67 $11.94M
₿1.55K
$0.001275
₿0.00000016
$0.00125
₿0.00000016
$22.89
₿0.17
$12.72M
₿1.65K
$11.94M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1660 Wrapped STEAMX  WSTEAMX $0.0502
₿0.00000044
0.54 $11.86M
₿295.37
$0.0502
₿0.00000044
$0.04989
₿0.00000042
$1.2K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1662 NFTX  NFTX $28.07
₿0.00026
-8.88 $11.79M
₿110.33
$31.72
₿0.00028
$28.7
₿0.00026
$123.71
₿0.94
$18.25M
₿170.75
$11.79M
₿110.33
التنبؤ بسعر NFTX(nftx)
1663 YUSD Stablecoin  YUSD $0.9957
₿0.000014
-0.02 $11.79M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$9.31
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1664 Pixels  PIXEL $0.01528
₿0.0000090
-0.83 $11.79M
₿7.02K
$0.01553
₿0.0000094
$0.01484
₿0.0000087
$6.38M
₿1.24K
$76.43M
₿45.49K
$11.79M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1666 Mey Network  MEY $0.1343
0.50 $11.69M
$0.1371
$0.1322
$210.78K
$308.19M
$11.69M
التنبؤ بسعر Mey Network(mey)
1668 NEURALAI  NEURAL $1.17
₿0.000014
-9.81 $11.72M
₿0
$1.32
₿0.000016
$1.17
₿0.000010
$102.41K
₿9.18
$11.72M
₿153.26
$11.72M
₿0
التنبؤ بسعر NEURALAI(neural)
1670 SuiNS Token  NS $0.07485
6.44 $11.62M
$0.07549
$0.06858
$1.1M
$37.42M
$11.62M
التنبؤ بسعر SuiNS Token(ns)
1678 FC Barcelona Fan Token  BAR $0.7061
₿0.000055
0.53 $11.45M
₿587.81
$0.7407
₿0.000056
$0.6981
₿0.000052
$4.99M
₿105.95
$28.22M
₿2.2K
$11.45M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1680 Telos  TLOS $0.02721
₿0.0000046
-5.87 $11.48M
₿1.94K
$0.02908
₿0.0000048
$0.02642
₿0.0000046
$2.29M
₿101.21
$11.48M
₿1.97K
$11.48M
₿1.94K
التنبؤ بسعر Telos(tlos)
1681 Bluzelle  BLZ $0.02513
₿0.0000062
6.86 $11.46M
₿2.67K
$0.03157
₿0.0000063
$0.02352
₿0.0000060
$2.09M
₿110.02
$12.57M
₿3.11K
$11.46M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀