$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1129 HUMAN Protocol  HMT $0.03066
₿0.00000068
-4.84 $23.24M
₿0
$0.03332
₿0.00000073
$0.0303
₿0.00000067
$132.07K
₿3
$30.66M
₿685.41
$23.24M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1131 Daddy Tate  DADDY $0.03859
2.87 $23.15M
$0.0387
$0.03651
$1.3M
$23.15M
$23.15M
التنبؤ بسعر Daddy Tate(daddy)
1132 King Protocol  KING $1,083.76
3.36 $23.14M
$1,143.78
$1,034.71
$79.49K
$23.14M
$23.14M
التنبؤ بسعر King Protocol(king)
1134 Magpie  MGP $0.04824
₿0.0000014
-1.59 $23.11M
₿485.1
$0.05042
₿0.0000015
$0.04817
₿0.0000014
$123.79K
₿2.38
$48.29M
₿1.48K
$23.11M
₿485.1
التنبؤ بسعر Magpie(mgp)
1135 Zeta  ZEX $0.1233
153.56 $23.07M
$0.1382
$0.04207
$19.25M
$122.85M
$23.07M
التنبؤ بسعر Zeta(zex)
1136 Neuron  NRN $0.05414
3.50 $23.06M
$0.05459
$0.05199
$390.26K
$54.13M
$23.06M
التنبؤ بسعر Neuron(nrn)
1137 Impossible Finance Launchpad  IDIA $0.03084
₿0.0000011
-3.50 $23.04M
₿827.24
$0.03196
₿0.0000011
$0.03049
₿0.0000010
$15.69K
₿1.17
$30.79M
₿1.11K
$23.04M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1138 MorpheusAI  MOR $6.43
2.83 $23.03M
$6.6
$6.24
$171.6K
$42.21M
$23.03M
التنبؤ بسعر MorpheusAI(mor)
1139 IDEX  IDEX $0.02412
₿0.0000012
1.78 $22.97M
₿1.01K
$0.0244
₿0.0000013
$0.02364
₿0.0000012
$4.17M
₿119.93
$24.12M
₿1.24K
$22.97M
₿1.01K
التنبؤ بسعر IDEX(idex)
1140 Dexalot  ALOT $0.4039
₿0.0000096
0.96 $22.94M
₿463.72
$0.405
₿0.0000097
$0.3984
₿0.0000091
$207.26K
₿2.85
$40.4M
₿967.58
$22.94M
₿463.72
التنبؤ بسعر Dexalot(alot)
1141 Unizen  ZCX $0.03629
₿0.0000044
2.48 $22.82M
₿3.11K
$0.03674
₿0.0000047
$0.0342
₿0.0000044
$2.41M
₿36.79
$34.37M
₿4.25K
$22.82M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1142 Poollotto.finance  PLT $1.43
₿0.000021
-0.76 $22.81M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$180.82
₿3.39
$27.64M
₿411.73
$22.81M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1143 Electronic USD  EUSD $0.9992
₿0.000014
-0.06 $22.71M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$578.86K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1144 Alchemix  ALCX $9.3
₿0.00056
1.10 $22.59M
₿1.22K
$9.67
₿0.00058
$9.19
₿0.00049
$2.39M
₿419.86
$28.33M
₿1.62K
$22.59M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1146 PiP  PIP $28.7
17.62 $22.56M
$31.16
$23.65
$1.64M
$22.56M
$22.56M
التنبؤ بسعر PiP(pip)
1147 CoinMetro  XCM $0.07463
₿0.0000012
11.12 $22.56M
₿371.1
$0.07547
₿0.0000012
$0.06716
₿0.0000012
$154.85K
₿0.05
$23.81M
₿403.41
$22.56M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1148 League of Kingdoms  LOKA $0.06025
₿0.0000052
1.76 $22.56M
₿604.15
$0.06141
₿0.0000055
$0.05867
₿0.0000052
$5.09M
₿102.16
$30.13M
₿1.07K
$22.56M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1149 SWEAT  SWEAT $0.002958
₿0.00000016
-2.32 $22.52M
₿1.28K
$0.003078
₿0.00000017
$0.002916
₿0.00000016
$8.72M
₿109.19
$62.31M
₿3.55K
$22.52M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1150 TomoChain  VIC $0.1856
₿0.000013
4.44 $22.51M
₿1.35K
$0.1875
₿0.000014
$0.1768
₿0.000013
$1.54M
₿84.76
$38.96M
₿1.38K
$22.51M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1152 Spectral  SPEC $1.08
9.44 $22.44M
$1.13
$0.9893
$4.96M
$108.85M
$22.44M
التنبؤ بسعر Spectral(spec)
1153 Flamingo Finance  FLM $0.04033
₿0.0000019
-0.49 $22.23M
₿1.13K
$0.04411
₿0.0000021
$0.03966
₿0.0000019
$12.94M
₿271.31
$22.23M
₿1.13K
$22.23M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1154 ARPA  ARPA $0.02259
₿0.0000014
2.47 $22.23M
₿1.43K
$0.02278
₿0.0000015
$0.02196
₿0.0000013
$10.55M
₿842.73
$45.27M
₿2.92K
$22.23M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1155 Artrade  ATR $0.01759
₿0.00000071
5.07 $22.17M
₿1.32K
$0.01811
₿0.00000086
$0.0165
₿0.00000067
$906.33K
₿18.04
$22.24M
₿1.32K
$22.17M
₿1.32K
التنبؤ بسعر Artrade(atr)
1156 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.05 $22.17M
$1
$0.9914
$3.07M
$22.17M
$22.17M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1157 Star Atlas  ATLAS $0.001126
₿0.00000010
2.00 $22.13M
₿1.63K
$0.001139
₿0.00000010
$0.001097
₿0.00000010
$1.01M
₿25.07
$40.62M
₿3.77K
$22.13M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1158 Hanu Yokia  HANU $0.0000001477
₿0.0000000000040
2.19 $22.12M
₿115.62
$0.0000001486
₿0.0000000000041
$0.000000144
₿0.0000000000040
$238.92
₿0.01
$87.62M
₿2.43K
$22.12M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1159 Gelato  GEL $0.08429
₿0.0000073
0.72 $22.1M
₿1.76K
$0.0869
₿0.0000076
$0.08077
₿0.0000073
$337.91K
₿7.8
$35.46M
₿3.08K
$22.1M
₿1.76K
التنبؤ بسعر Gelato(gel)
1160 BXN  BXN $0.00142
₿0.000000095
0.64 $22.03M
₿0
$0.001427
₿0.00000010
$0.001401
₿0.000000081
$296.23K
₿14.2
$70.95M
₿134.43K
$22.03M
₿0
التنبؤ بسعر BXN(bxn)
1161 agEUR  EURA $1.14
₿0.000015
0.29 $22.02M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$129.34K
₿19.45
$22.02M
₿272.47
$22.02M
₿272.47
التنبؤ بسعر agEUR(eura)
1163 district0x  DNT $0.0293
₿0.0000010
3.45 $22.01M
₿801.55
$0.02939
₿0.0000011
$0.02796
₿0.0000010
$125.46K
₿13.6
$29.3M
₿1.07K
$22.01M
₿801.55
التنبؤ بسعر district0x(dnt)
1164 GamerCoin  GHX $0.03131
₿0.0000024
-0.44 $22.01M
₿1.55K
$0.03225
₿0.0000027
$0.03107
₿0.0000024
$530.6K
₿24.72
$25.31M
₿2K
$22.01M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1166 ORA Coin  ORA $0.4352
2.36 $21.94M
$0.4522
$0.4191
$66.31K
$145.38M
$21.94M
التنبؤ بسعر ORA Coin(ora)
1167 Lumia  LUMIA $0.2907
2.21 $21.89M
$0.3025
$0.2826
$6.26M
$69.45M
$21.89M
التنبؤ بسعر Lumia(lumia)
1169 Aavegotchi  GHST $0.4256
₿0.000036
3.73 $21.78M
₿1.88K
$0.4314
₿0.000039
$0.4083
₿0.000035
$3.56M
₿220.96
$22.46M
₿1.94K
$21.78M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1170 Polkastarter  POLS $0.2185
₿0.000015
1.41 $21.67M
₿1.56K
$0.2226
₿0.000016
$0.215
₿0.000015
$3.33M
₿69.81
$21.84M
₿1.57K
$21.67M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1171 Games for a Living  GFAL $0.004088
₿0.00000050
-2.56 $21.47M
₿805.22
$0.004241
₿0.00000052
$0.004038
₿0.00000048
$157.46K
₿9.09
$40.88M
₿5.1K
$21.47M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1173 Lido Staked SOL  STSOL $201.41
₿0.0028
5.10 $21.38M
₿11.19K
$202.61
₿0.0030
$189.95
₿0.0028
$160.86K
₿1.88
$21.38M
₿11.19K
$21.38M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1175 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,779.06
3.91 $21.31M
$2,821.66
$2,674.42
$535.83K
$21.31M
$21.31M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1177 Maya Protocol  CACAO $0.2127
₿0.000017
-2.45 $21.28M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$988.32K
₿16.88
$21.28M
₿1.73K
$21.28M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1178 michi  $MICHI $0.03827
6.81 $21.27M
$0.04081
$0.03525
$6.64M
$21.27M
$21.27M
التنبؤ بسعر michi($michi)
1180 Telos  TLOS $0.05056
₿0.0000046
-3.11 $21.22M
₿1.94K
$0.05308
₿0.0000048
$0.05044
₿0.0000046
$5.07M
₿101.21
$21.22M
₿1.97K
$21.22M
₿1.94K
التنبؤ بسعر Telos(tlos)
1181 Luna by Virtuals  LUNA $0.02132
5.44 $21.22M
$0.02216
$0.02021
$4.28M
$21.22M
$21.22M
التنبؤ بسعر Luna by Virtuals(luna)
1183 Bitrise Token  BRISE $0.00000005364
₿0.0000000000029
1.50 $21.21M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.58M
₿31.31
$22.9M
₿1.25K
$21.21M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1185 StrikeCoin  STRX $0.02497
₿0.0000013
7.41 $21.14M
₿1.15K
$0.02498
₿0.0000014
$0.023
₿0.0000013
$12.96K
₿16.98
$22.15M
₿1.21K
$21.14M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1186 PIXL  PIXL $0.04202
₿0.0000011
-4.22 $21.01M
₿555.71
$0.04777
₿0.0000011
$0.04192
₿0.0000011
$41.07K
₿0.87
$21.01M
₿555.71
$21.01M
₿555.71
التنبؤ بسعر PIXL(pixl)
1190 sudeng  HIPPO $0.002084
3.50 $20.86M
$0.002163
$0.002002
$23.31M
$20.86M
$20.86M
التنبؤ بسعر sudeng(hippo)
1191 Basenji  BENJI $0.02073
₿0.00000075
4.21 $20.77M
₿0
$0.02088
₿0.00000091
$0.0186
₿0.00000072
$1.5M
₿48.72
$20.77M
₿757.34
$20.77M
₿0
التنبؤ بسعر Basenji(benji)
1192 GoGoPool  GGP $2.93
₿0.00020
-0.17 $20.74M
₿706.93
$2.96
₿0.00020
$2.83
₿0.00019
$30.31K
₿0.8
$56.6M
₿3.82K
$20.74M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1193 Pepecoin  PEP $0.0002305
₿0.00000000046
4.15 $20.7M
₿0
$0.0002343
₿0.00000000060
$0.0002209
₿0.00000000046
$201.22K
₿0.15
$20.7M
₿8.44
$20.7M
₿0
التنبؤ بسعر Pepecoin(pep)
1194 SynFutures  F $0.01077
0.73 $20.64M
$0.011
$0.01063
$2.01M
$107.32M
$20.64M
التنبؤ بسعر SynFutures(f)
1196 AMATERASU OMIKAMI  OMIKAMI $0.0205
₿0.000000039
-1.10 $20.5M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$136.15K
₿0.19
$20.5M
₿39.87
$20.5M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1197 Harvest Finance  FARM $30.49
₿0.0015
1.15 $20.5M
₿1.01K
$30.91
₿0.0016
$30.1
₿0.00095
$1.55M
₿2.76K
$21.05M
₿1.04K
$20.5M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1199 Based Pepe  PEPE $0.00000004844
8.67 $20.44M
$0.00000004931
$0.00000004458
$763.67K
$20.44M
$20.44M
التنبؤ بسعر Based Pepe(pepe)
1200 Mango Markets  MNGO $0.01827
₿0.00000051
0.03 $20.42M
₿666.43
$0.01902
₿0.00000051
$0.01789
₿0.00000032
$12.68K
₿17.03
$91.38M
₿2.56K
$20.42M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1201 Indigo Protocol  INDY $1.15
₿0.000036
8.42 $20.38M
₿404.77
$1.15
₿0.000039
$1.02
₿0.000036
$148.13K
₿3.74
$40.36M
₿1.29K
$20.38M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1202 DIMO  DIMO $0.06222
₿0.0000055
-0.42 $20.33M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$109.6K
₿5.67
$62.21M
₿5.57K
$20.33M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1204 RAMP  RAMP $0.04937
₿0.0000018
5.46 $20.28M
₿762.76
$0.05546
₿0.0000020
$0.0468
₿0.0000018
$227.14
₿0.23
$49.35M
₿1.86K
$20.28M
₿762.76
التنبؤ بسعر RAMP(ramp)
1206 Swell  SWELL $0.009733
7.28 $20.24M
$0.009965
$0.009037
$11.15M
$97.45M
$20.24M
التنبؤ بسعر Swell(swell)
1207 Alkimi  $ADS $0.1052
₿0.0000027
-6.19 $20.22M
₿499.37
$0.1159
₿0.0000028
$0.1048
₿0.0000026
$186.64K
₿3.28
$26.31M
₿687.93
$20.22M
₿499.37
التنبؤ بسعر Alkimi($ads)
1208 MOOxMOO  MOOX $0.1533
₿0.0000022
0.34 $20.2M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$41.6K
₿1.5
$153M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1210 Badger DAO  BADGER $1.01
₿0.000084
-1.63 $20.14M
₿1.7K
$1.05
₿0.000091
$1.01
₿0.000084
$9.5M
₿197.03
$21.22M
₿1.79K
$20.14M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1213 Brickken  BKN $0.279
₿0.000011
-4.74 $19.93M
₿360.89
$0.2936
₿0.000011
$0.2783
₿0.000010
$325.4K
₿3.37
$39.91M
₿1.58K
$19.93M
₿360.89
التنبؤ بسعر Brickken(bkn)
1215 Catizen  CATI $0.09662
1.95 $19.9M
$0.09909
$0.09439
$8.26M
$96.6M
$19.9M
التنبؤ بسعر Catizen(cati)
1216 OG Fan Token  OG $4.62
₿0.000092
-0.44 $19.88M
₿439.65
$4.68
₿0.000092
$4.57
₿0.000085
$5.36M
₿122.09
$23.12M
₿460.23
$19.88M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1217 Vara Network  VARA $0.00617
₿0.0000014
1.27 $19.83M
₿619.67
$0.006426
₿0.0000018
$0.006067
₿0.0000013
$394.93K
₿76.56
$61.91M
₿14.99K
$19.83M
₿619.67
التنبؤ بسعر Vara Network(vara)
1218 StraitsX XUSD  XUSD $0.9998
-0.02 $19.8M
$1
$0.9989
$5.81M
$19.8M
$19.8M
التنبؤ بسعر StraitsX XUSD(xusd)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2739
₿0.0000025
$0.02647
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Sendcoin  SEND $0.01983
-1.16 $19.76M
$0.0203
$0.01926
$445.83K
$19.76M
$19.76M
التنبؤ بسعر Sendcoin(send)
1222 Cortex  CTXC $0.0854
₿0.0000057
0.49 $19.66M
₿1.26K
$0.08721
₿0.0000059
$0.08421
₿0.0000056
$7.76M
₿93.21
$25.61M
₿1.72K
$19.66M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1224 UFO Token  UFO $0.00002135
13.76 $19.66M
$0.0000218
$0.00001868
$24.73K
$19.66M
$19.66M
التنبؤ بسعر UFO Token(ufo)
1225 Propchain  PROPC $0.5381
₿0.000060
5.46 $19.65M
₿995.51
$0.5492
₿0.000063
$0.5005
₿0.000059
$378.44K
₿27.04
$34.31M
₿5.08K
$19.65M
₿995.51
التنبؤ بسعر Propchain(propc)
1226 Quickswap  QUICK $25.95
₿0.0011
3.99 $19.56M
₿719.54
$26.06
₿0.0012
$24.9
₿0.0011
$14.86K
₿0.29
$25.97M
₿1.19K
$19.56M
₿719.54
التنبؤ بسعر Quickswap(quick)
1227 pippin  PIPPIN $0.01957
1.46 $19.54M
$0.02081
$0.01919
$17.05M
$19.54M
$19.54M
التنبؤ بسعر pippin(pippin)
1228 Foom  FOOM $0.0000001116
₿0.00000000000041
4.20 $19.54M
₿72.74
$0.0000001129
₿0.00000000000041
$0.00000009655
₿0.00000000000041
$52.55K
₿35.94
$19.54M
₿72.74
$19.54M
₿72.74
التنبؤ بسعر Foom(foom)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.24
₿0.00048
$51.73
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 GoGoPool ggAVAX  GGAVAX $25.07
₿0.00070
2.97 $19.5M
₿0
$25.35
₿0.00071
$24.19
₿0.00069
$719.24K
₿0.03
$19.5M
$19.5M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1231 Adshares  ADS $0.5031
₿0.0000062
1.29 $19.49M
₿241.47
$0.5123
₿0.0000064
$0.496
₿0.0000061
$22.7K
₿3.51
$19.5M
₿241.52
$19.49M
₿241.47
التنبؤ بسعر Adshares(ads)
1232 Altura  ALU $0.01966
₿0.00000085
2.57 $19.49M
₿618.74
$0.0206
₿0.00000086
$0.01904
₿0.00000084
$13.25M
₿148.65
$19.49M
₿851.05
$19.49M
₿618.74
التنبؤ بسعر Altura(alu)
1233 Sleepless AI  AI $0.1497
₿0.000020
1.55 $19.47M
₿2.68K
$0.1537
₿0.000021
$0.1468
₿0.000020
$12.35M
₿662.32
$149.75M
₿20.64K
$19.47M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001954
₿0.000000017
$0.001852
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 GammaSwap  GS $0.08792
7.87 $19.24M
$0.09001
$0.08116
$90.66K
$140.69M
$19.24M
التنبؤ بسعر GammaSwap(gs)
1237 Quickswap  QUICK $0.02547
₿0.0000011
3.08 $19.23M
₿693.1
$0.0258
₿0.0000011
$0.02467
₿0.0000011
$6.22M
₿60.39
$24.4M
₿1K
$19.23M
₿693.1
التنبؤ بسعر Quickswap(quick)
1238 MATH  MATH $0.1055
₿0.0000087
1.82 $19.2M
₿1.5K
$0.1069
₿0.000011
$0.1036
₿0.0000042
$170.31K
₿1.1K
$20.97M
₿1.72K
$19.2M
₿1.5K
التنبؤ بسعر MATH(math)
1239 Dimitra  DMTR $0.01976
₿0.0000028
4.18 $19.2M
₿1.47K
$0.02059
₿0.0000030
$0.01895
₿0.0000028
$335.04K
₿26.4
$19.2M
₿1.47K
$19.2M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1240 Gems VIP  GEMS $0.03754
-1.01 $19.19M
$0.03821
$0.03665
$1.11M
$31.52M
$19.19M
التنبؤ بسعر Gems VIP(gems)
1241 IMO  IMO $1.72
₿0.0000031
-0.76 $19.19M
₿34.72
$1.84
₿0.0000031
$1.63
₿0.0000030
$175.54K
₿0.02
$31.24M
₿58.53
$19.19M
₿34.72
التنبؤ بسعر IMO(imo)
1243 Vertex  VRTX $0.03633
₿0.0000037
-1.81 $19.1M
₿928.89
$0.03718
₿0.0000038
$0.0351
₿0.0000036
$825.55K
₿50.04
$35.64M
₿4.56K
$19.1M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1244 Stake DAO  SDT $0.3023
₿0.0000040
9.39 $19.09M
₿220.04
$0.303
₿0.0000041
$0.2752
₿0.0000039
$29.88K
₿0.03
$20.26M
₿257.26
$19.09M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1245 Perpetual Protocol  PERP $0.262
₿0.000019
3.85 $19.03M
₿1.45K
$0.2665
₿0.000022
$0.2494
₿0.000019
$8.67M
₿407.14
$39.32M
₿3K
$19.03M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1246 KiboShib  KIBSHI $0.000019
₿0.000000000086
-18.70 $19M
₿87.84
$0.00002527
₿0.000000000092
$0.00001768
₿0.000000000084
$1.42M
₿0.42
$19M
₿87.84
$19M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1248 WATCoin  WATC $0.000377
0.24 $18.91M
$0.000379
$0.000373
$81.25K
$20.94M
$18.91M
التنبؤ بسعر WATCoin(watc)
1249 OORT  OORT $0.04269
₿0.0000073
-5.20 $18.9M
₿476.35
$0.04521
₿0.0000077
$0.04201
₿0.0000072
$2.04M
₿83.41
$85.35M
₿14.72K
$18.9M
₿476.35
التنبؤ بسعر OORT(oort)
1251 IlluminatiCoin  NATI $0.0000005718
₿0.0000000000010
-6.05 $18.87M
₿0
$0.0000006442
₿0.0000000000011
$0.0000005741
₿0.0000000000010
$49.38K
₿0.06
$18.87M
₿35.12
$18.87M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1253 ThetaDrop  TDROP $0.001694
₿0.000000069
2.14 $18.73M
₿766.6
$0.0017
₿0.000000073
$0.001653
₿0.000000068
$159.18K
₿12.76
$18.73M
₿766.6
$18.73M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1254 Rarible  RARI $1.03
₿0.000075
2.72 $18.72M
₿881.15
$1.03
₿0.000082
$0.9876
₿0.000071
$1.91M
₿48.94
$25.68M
₿1.9K
$18.72M
₿881.15
التنبؤ بسعر Rarible(rari)
1256 Vita Inu  VINU $0.00000002077
₿0.00000000000029
-2.96 $18.7M
₿266.49
$0.00000002148
₿0.00000000000034
$0.00000002029
₿0.00000000000029
$1.31M
₿55.4
$18.7M
₿266.49
$18.7M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1258 Compound Basic Attention Token  CBAT $0.002921
₿0.000000091
2.92 $18.62M
₿637.9
$0.002963
₿0.000000097
$0.002835
₿0.000000091
$0
₿0
$18.62M
₿637.9
$18.62M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1259 Numbers Protocol  NUM $0.0234
₿0.0000019
3.98 $18.53M
₿1.17K
$0.02397
₿0.0000021
$0.02241
₿0.0000017
$3M
₿24.93
$18.77M
₿1.19K
$18.53M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1262 Stride Staked Atom  STATOM $7.28
₿0.00020
4.84 $18.4M
₿647.71
$7.35
₿0.00021
$6.93
₿0.00020
$556.15K
₿7.3
$18.4M
₿647.71
$18.4M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1263 Klever  KLV $0.002032
₿0.000000050
2.94 $18.35M
₿455.86
$0.002692
₿0.000000051
$0.001958
₿0.000000049
$449.15K
₿13.77
$18.35M
₿455.85
$18.35M
₿455.86
التنبؤ بسعر Klever(klv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا