Página de Resultados 6 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	PayProtocol Paycoin PCI	$0.06908 ₿0.0000036	-0.74	$70.69M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$2.96M ₿26.77	$131.35M ₿14.39K	$70.69M ₿0
571	Banana Gun BANANA	$20.17 ₿0.00068	0.45	$70.28M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$24.23M ₿49.26	$170.39M ₿6.9K	$70.28M ₿1.66K
572	Synapse SYN	$0.3202 ₿0.000018	-2.55	$70.16M ₿3.61K	$0.3337 ₿0.000020	$0.3115 ₿0.000018	$17.24M ₿355.07	$80.07M ₿3.51K	$70.16M ₿3.61K
573	PONKE PONKE	$0.1267 ₿0.00000082	6.65	$70.49M ₿412.31	$0.129 ₿0.00000096	$0.1129 ₿0.00000082	$8.66M ₿46.19	$70.5M ₿458.12	$70.49M ₿412.31
575	Avail AVAIL	$0.03401	3.82	$70.05M	$0.03401	$0.03251	$4.16M	$353.08M	$70.05M
576	Apu Apustaja APU	$0.0002078 ₿0.0000000056	4.36	$70.21M ₿0	$0.0002081 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.64M ₿82.68	$70.21M ₿2.42K	$70.21M ₿0
577	Gemini Dollar GUSD	$1 ₿0.000014	0.14	$70.11M ₿1.8K	$1 ₿0.000014	$0.996 ₿0.000014	$48.36M ₿20.99	$70.11M ₿1.8K	$70.11M ₿1.8K
578	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
579	GRIFFAIN GRIFFAIN	$0.06879	6.96	$68.94M	$0.07352	$0.05905	$22.8M	$68.94M	$68.94M
580	Solend SLND	$0.3674 ₿0.000019	1.15	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.63K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
581	ANDY ETH ANDY	$0.00006883 ₿0.00000000068	3.94	$68.84M ₿0	$0.00007056 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.45M ₿126.37	$68.84M ₿680.75	$68.84M ₿0
583	Crypto Trading Fund CTF	$0.5664	12.23	$67.92M	$0.567	$0.5008	$1.46K	$67.92M	$67.92M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,810.92	0.62	$68.15M	$1,834.26	$1,759.88	$202.28K	$68.15M	$68.15M
585	DevvE DEVVE	$0.7796 ₿0.000010	2.39	$68.1M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$576.1K ₿19.33	$93.51M ₿205.32	$68.1M ₿0
586	Neiro on ETH NEIRO	$0.06786	2.39	$67.83M	$0.06903	$0.06445	$10.22M	$67.83M	$67.83M
587	Hey Anon ANON	$5.14	-1.64	$67.27M	$5.23	$4.95	$2.9M	$107.9M	$67.27M
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,847	2.81	$67.09M	$96,690	$93,133	$115.38K	$67.09M	$67.09M
590	AI Rig Complex ARC	$0.06711	8.47	$67.23M	$0.07238	$0.05844	$17.84M	$67.23M	$67.23M
592	GameBuild GAME	$0.003836	-0.01*	$66.57M	$0.003855	$0.003753	$7.75M	$82.14M	$66.57M
593	Vanar Chain VANRY	$0.0342 ₿0.0000031	2.92	$66.25M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.44M ₿277.07	$68.14M ₿4.38K	$66.25M ₿4.38K
594	Magic MAGIC	$0.2118 ₿0.000014	-0.52	$66.34M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$48.12M ₿857.34	$73.76M ₿4.99K	$66.34M ₿3.86K
595	Daku DAKU	$0.06641	9.64	$66.14M	$0.06659	$0.05998	$165.98K	$66.14M	$66.14M
596	Staked FRAX SFRAX	$1.12 ₿0.000015	5.37	$66.16M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$1.03K ₿0.7	$66.16M	$66.16M ₿0
597	Fwog FWOG	$0.06801	22.27	$65.79M	$0.06793	$0.05343	$20.96M	$65.79M	$65.79M
599	SECRET SCRT	$0.2144 ₿0.0000083	0.22	$65.71M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.03M ₿60.07	$69.1M ₿2.44K	$65.71M ₿2.27K
600	Ergo ERG	$0.8114 ₿0.000024	3.28	$65.39M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$122.25K ₿6	$79.32M ₿2.41K	$65.39M ₿1.84K
601	Decentralized Social DESO	$6.15 ₿0.00043	0.01*	$64.74M ₿4.56K	$6.3 ₿0.00043	$6.09 ₿0.00041	$1.16M ₿144.79	$66.44M ₿4.68K	$64.74M ₿4.56K
602	Kyber Network Crystal KNC	$0.3782 ₿0.000010	0.05	$64.36M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.35M ₿261.84	$90.77M ₿2.59K	$64.36M ₿1.85K
603	SaaSGo SAAS	$0.0801	-0.90	$64.09M	$0.08201	$0.07863	$246.45K	$80.12M	$64.09M
604	Ocean Protocol OCEAN	$0.3132 ₿0.000015	-5.56	$64.04M ₿9.44K	$0.3317 ₿0.000016	$0.3101 ₿0.000015	$655.07K ₿693.8	$296.46M ₿21.92K	$64.04M ₿9.44K
605	FunFair FUN	$0.006073 ₿0.00000010	7.71	$64.36M ₿1.12K	$0.006284 ₿0.00000010	$0.005565 ₿0.000000098	$10.43M ₿113.44	$66.8M ₿1.16K	$64.36M ₿1.12K
606	Oasys OAS	$0.01573 ₿0.0000011	-7.89	$63.95M ₿2.17K	$0.01728 ₿0.0000011	$0.01452 ₿0.0000011	$6.36M ₿16.86	$157.36M ₿11.65K	$63.95M ₿2.17K
607	Purr PURR	$0.107	2.40	$64.37M	$0.1088	$0.1006	$1.11M	$64.37M	$64.37M
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06369 ₿0.0000013	2.85	$63.8M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.56M ₿3.98	$63.8M ₿1.3K	$63.8M ₿1.3K
609	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	0.04	$63.5M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.91M ₿13.66	$214.15M ₿1.3K	$63.5M ₿1.02K
610	Access Protocol ACS	$0.001538 ₿0.000000046	-1.46	$63.37M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$3.14M ₿26.63	$136.46M ₿4.02K	$63.37M ₿1.6K
611	USUALx USUALX	$0.1815	-1.69	$63.18M	$0.1898	$0.1724	$159.62K	$63.18M	$63.18M
612	Puff The Dragon PUFF	$0.07056 ₿0.0000034	0.17	$62.66M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$123.31K ₿18.02	$62.66M ₿3.11K	$62.66M ₿1.51K
613	TARS AI TAI	$0.1063	1.15	$62.36M	$0.1272	$0.103	$46.32M	$95.13M	$62.36M
614	Undeads Games UDS	$0.8639	8.43	$62.09M	$0.8702	$0.7933	$403.55K	$215.99M	$62.09M
616	Tokamak Network TON	$1.2 ₿0.000040	-0.80	$61.87M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$577.54K ₿779.26	$111.41M ₿2.61K	$61.87M ₿1.87K
617	Infinitar Governance Token IGT	$0.2482	-2.91	$61.58M	$0.256	$0.2476	$7.21M	$248.14M	$61.58M
618	Resolv RLP RLP	$1.17	-0.38	$61.25M	$1.18	$1.17	$348.14K	$61.25M	$61.25M
619	Moonriver MOVR	$6.41 ₿0.00025	0.74	$61.24M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.75M ₿150.56	$76.11M ₿2.9K	$61.24M ₿2.3K
620	DIAdata DIA	$0.5112 ₿0.0000088	-0.49	$61.14M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.72M ₿123.45	$86.25M ₿1.49K	$61.14M ₿977.29
621	Relend USDC REUSDC	$1.05	0.05	$61.11M	$1.05	$1.05	$0	$61.68M	$61.11M
622	Bit2Me B2M	$0.01246 ₿0.00000013	-0.42	$61.71M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.88K ₿1.26	$62.33M ₿678.59	$61.71M ₿663.89
623	Zerebro ZEREBRO	$0.06177	34.28	$61.69M	$0.06328	$0.04336	$64.12M	$61.69M	$61.69M
624	Balancer BAL	$0.9634 ₿0.000068	-0.76	$60.86M ₿3.85K	$0.9736 ₿0.000071	$0.9207 ₿0.000068	$4.81M ₿131.23	$65.64M ₿4.3K	$60.86M ₿3.85K
625	L2 Standard Bridged WETH (Optimism) WETH	$1,807.53	0.58	$60.64M	$1,822.83	$1,758.53	$27.05M	$60.64M	$60.64M
626	Cookie DAO COOKIE	$0.1338	3.20	$60.37M	$0.1356	$0.1176	$18.94M	$133.97M	$60.37M
627	Ski Mask Dog SKI	$0.0601	-1.63	$60M	$0.06121	$0.05286	$935.67K	$60M	$60M
628	Cartesi CTSI	$0.06913 ₿0.0000038	2.11	$59.98M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.35M ₿150.18	$69.14M ₿3.91K	$59.98M ₿3.07K
630	Celer Network CELR	$0.0105 ₿0.00000050	2.38	$59.31M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.79M ₿373.3	$105.05M ₿5.03K	$59.31M ₿2.84K
631	AI Analysis Token AIAT	$0.5355 ₿0.0000077	-0.24	$59.08M ₿0	$0.5377 ₿0.0000077	$0.5348 ₿0.0000073	$198.02K ₿16.83	$267.7M ₿3.89K	$59.08M ₿0
632	Sundog SUNDOG	$0.05902	2.51	$59.03M	$0.06122	$0.05457	$25.22M	$59.03M	$59.03M
633	PepeCoin PEPECOIN	$0.546 ₿0.000097	-2.15	$58.88M ₿0	$0.5579 ₿0.00010	$0.5264 ₿0.000090	$990.88K ₿141.64	$58.88M ₿12.9K	$58.88M ₿0
634	Oraichain Token ORAI	$3.19 ₿0.00020	1.60	$58.82M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$821.02K ₿99.69	$60.42M ₿3.64K	$58.82M ₿3.27K
635	dYdX ETHDYDX	$0.6578 ₿0.000043	1.82	$58.71M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.01M ₿825.9	$141.21M ₿22.51K	$58.71M ₿13.49K
636	BENQI QI	$0.008801 ₿0.00000033	-0.35	$58.62M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.45M ₿42.87	$63.37M ₿2.38K	$58.62M ₿1.48K
637	Fimarkcoin.com FMC	$0.002265 ₿0.0000000092	0.65	$58.41M ₿238.03	$0.002265 ₿0.0000000092	$0.002249 ₿0.0000000089	$18.14M ₿156.91	$290.67M ₿1.19K	$58.41M ₿238.03
638	ECOMI OMI	$0.0002152 ₿0.0000000099	1.86	$58.37M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.64M ₿7.27	$66.97M ₿3.11K	$58.37M ₿2.71K
639	Coin98 C98	$0.06104 ₿0.0000059	-2.05	$58.01M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.06M ₿403.72	$61.04M ₿5.3K	$58.01M ₿3.89K
640	QuarkChain QKC	$0.008141 ₿0.00000019	-2.64	$57.94M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$18.48M ₿25.59	$81.42M ₿1.94K	$57.94M ₿1.35K
641	dForce Token DF	$0.05803 ₿0.00000088	1.93	$58.02M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.26M ₿55.38	$58.02M ₿882.78	$58.02M ₿617.93
642	Binance USD BUSD	$0.9996 ₿0.000014	0.30	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$589.05 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
643	Scroll SCR	$0.3034	1.51	$57.69M	$0.308	$0.2888	$9.8M	$303.63M	$57.69M
644	Huobi Token HT	$0.3597 ₿0.000011	4.16	$57.34M ₿1.84K	$0.3679 ₿0.000012	$0.3357 ₿0.000011	$35.44K ₿27.72	$72.32M ₿2.32K	$57.34M ₿1.84K
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,171.12 ₿0.059	0.41	$56.81M ₿0	$2,174.97 ₿0.060	$2,111.49 ₿0.058	$438.05K ₿38.74	$56.81M	$56.81M ₿0
647	Aurora AURORA	$0.09506 ₿0.0000045	0.63	$56.79M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$850.92K ₿23.52	$95.08M ₿4.53K	$56.79M ₿2K
650	Fuel Network FUEL	$0.01201	1.63	$56.18M	$0.01216	$0.01138	$2.23M	$120.96M	$56.18M
651	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.09M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.39M ₿423.61	$56.09M	$56.09M ₿0
652	PinLink PIN	$0.6948	-1.58	$56.04M	$0.7132	$0.6842	$1.2M	$70.05M	$56.04M
654	Islamic Coin ISLM	$0.03141 ₿0.00000076	-0.38	$55.8M ₿0	$0.03155 ₿0.00000085	$0.03135 ₿0.00000075	$565.59K ₿21.5	$635.04M ₿15.33K	$55.8M ₿0
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006823 ₿0.00000034	-0.65	$55.88M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.25M ₿31.77	$67.35M ₿3.39K	$55.88M ₿1.19K
656	GAME by Virtuals GAME	$0.05512	13.85	$55.2M	$0.05645	$0.04344	$6.5M	$55.2M	$55.2M
658	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$21.83K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Rei REI	$0.05394	-3.10	$53.98M	$0.05911	$0.04974	$715.47K	$53.98M	$53.98M
661	Renzo Restaked LST PZETH	$2,173.4	-0.25	$54.67M	$2,178.74	$1,829.88	$13.88K	$54.67M	$54.67M
662	MetFi METFI	$0.2246 ₿0.000021	-2.05	$54.52M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$413.63K ₿5.05	$108.23M ₿17.02K	$54.52M ₿90.19
663	WINk WIN	$0.00005462 ₿0.0000000022	-2.13	$54.29M ₿2.13K	$0.00005584 ₿0.0000000022	$0.0000531 ₿0.0000000022	$16.35M ₿117.77	$54.57M ₿2.21K	$54.29M ₿2.13K
667	TrustToken TRU	$0.04149 ₿0.0000019	5.09	$53.36M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.66M ₿296.08	$53.98M ₿2.4K	$53.36M ₿2.18K
668	Concordium CCD	$0.004636 ₿0.000000080	0.95	$53.29M ₿754.66	$0.004667 ₿0.000000081	$0.004592 ₿0.000000077	$242.33K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
669	Bancor Network Token BNT	$0.4615 ₿0.000012	1.37	$53.15M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$187.57K ₿152.69	$53.15M ₿1.59K	$53.15M ₿1.59K
670	Humanscape HPO	$0.05122 ₿0.0000014	2.11	$53.05M ₿1.42K	$0.05245 ₿0.0000014	$0.05016 ₿0.0000014	$1.84M ₿42.74	$55.62M ₿1.56K	$53.05M ₿1.42K
671	HUNT Platform HUNT	$0.2666 ₿0.0000075	-0.59	$53.04M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.59M ₿68.66	$53.04M ₿1.51K	$53.04M ₿1.51K
672	Act I The AI Prophecy ACT	$0.05594	0.99	$53.04M	$0.05704	$0.05376	$48.27M	$53.04M	$53.04M
673	BounceBit BB	$0.1292	-0.16	$52.98M	$0.1319	$0.122	$8.64M	$271.68M	$52.98M
674	AxonDAO Governance Token AXGT	$0.1234 ₿0.0000066	1.82	$53.89M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$173.3K ₿45.77	$123.43M ₿6.52K	$53.89M ₿986.55
675	HydraDX HDX	$0.01373 ₿0.00000028	1.45	$52.94M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.32K ₿4.98	$62.69M ₿1.3K	$52.94M ₿774.21
676	Tensor TNSR	$0.158 ₿0.000023	0.23	$52.92M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.68M ₿5.59K	$158.14M ₿23.48K	$52.92M ₿2.94K
677	Merlin Chain MERL	$0.1006	-3.92	$52.87M	$0.1049	$0.09511	$6.92M	$211.47M	$52.87M
679	Solidus Ai Tech AITECH	$0.03409 ₿0.0000031	4.00	$52.6M ₿1.67K	$0.03409 ₿0.0000034	$0.03191 ₿0.0000030	$12.14M ₿115.83	$67.88M ₿6.28K	$52.6M ₿1.67K
680	Shuffle SHFL	$0.1889 ₿0.0000048	0.35	$52.77M ₿505.93	$0.1891 ₿0.0000052	$0.1877 ₿0.0000043	$667.39K ₿23.02	$179.69M ₿4.83K	$52.77M ₿505.93
681	SuperRare RARE	$0.06329 ₿0.0000024	-6.84	$52.53M ₿1.66K	$0.06872 ₿0.0000026	$0.06187 ₿0.0000024	$55.79M ₿176.72	$63.3M ₿2.42K	$52.53M ₿1.66K
682	Cobak Token CBK	$0.5613 ₿0.000014	0.27	$52.5M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$3.94M ₿28.43	$56.15M ₿1.43K	$52.5M ₿1.19K
683	AUKI AUKI	$0.02891	6.08	$51.64M	$0.02907	$0.02603	$198.76K	$285.56M	$51.64M
685	Ava AI AVA	$0.05101	14.29	$51.16M	$0.05335	$0.04195	$18.78M	$51.16M	$51.16M
686	CorgiAI CORGIAI	$0.0001474 ₿0.000000031	0.56	$50.7M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$43.23K ₿6.96	$54.98M ₿11.81K	$50.7M ₿10.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}