Pagina dei risultati 6 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	PayProtocol Paycoin PCI	$0.05986 ₿0.0000036	1.78	$61.03M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$113.4M ₿14.39K	$61.03M ₿0
555	Steem STEEM	$0.1194 ₿0.0000045	-0.41	$60.47M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$24.19M ₿87.05	$60.58M	$60.47M ₿2.1K
556	Medibloc MED	$0.00631 ₿0.00000024	1.99	$60.23M ₿1.99K	$0.006334 ₿0.00000025	$0.006187 ₿0.00000023	$242.16K ₿459.55	$65.24M ₿2.31K	$60.23M ₿1.99K
557	Taiko TAIKO	$0.5853	-1.90	$60.02M	$0.6111	$0.5622	$17.38M	$583.06M	$60.02M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5386 ₿0.0000077	-1.08	$59.58M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$106.09K ₿16.83	$269.98M ₿3.89K	$59.58M ₿0
559	L2 Standard Bridged WETH (Optimism) WETH	$1,816.1	0.30	$59.5M	$1,838.2	$1,756.96	$29.5M	$59.5M	$59.5M
560	SingularityNET AGIX	$0.1894 ₿0.000014	-2.22	$59.78M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$20.25K ₿2.42K	$90.34M ₿20.84K	$59.78M ₿19.06K
561	Banana Gun BANANA	$16.94 ₿0.00068	-2.91	$59.05M ₿1.66K	$17.65 ₿0.00071	$16.14 ₿0.00066	$23.12M ₿49.26	$143.16M ₿6.9K	$59.05M ₿1.66K
562	Ergo ERG	$0.7396 ₿0.000024	-0.90	$59.4M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$82.5K ₿6	$72.28M ₿2.41K	$59.4M ₿1.84K
563	Liquity LQTY	$0.6045 ₿0.000021	1.01	$58.86M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$19.24M ₿536.98	$60.47M ₿2.2K	$58.86M ₿2.1K
564	Numeraire NMR	$7.33 ₿0.00046	-1.91	$58.67M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.76M ₿121.21	$78.24M ₿4.95K	$58.67M ₿2.9K
565	MetFi METFI	$0.4049 ₿0.000021	-14.83	$58.61M ₿90.19	$0.4759 ₿0.000022	$0.3625 ₿0.000020	$1.1M ₿5.05	$194.89M ₿17.02K	$58.61M ₿90.19
566	Act I The AI Prophecy ACT	$0.06246	12.92	$58.97M	$0.06436	$0.05033	$317.34M	$58.97M	$58.97M
567	Degen DEGEN	$0.002606 ₿0.00000050	-2.60	$58.27M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$24.78M ₿843.4	$96.71M ₿18.47K	$58.27M ₿6.24K
568	Humans.ai HEART	$0.00747 ₿0.00000039	2.44	$58.26M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$87.85K ₿8.91	$58.26M ₿3.09K	$58.26M ₿2.21K
569	Renzo Restaked SOL EZSOL	$138.74	-1.26	$58.34M	$143.26	$133.52	$781.03K	$58.34M	$58.34M
570	Comedian BAN	$0.05782	1.19	$57.81M	$0.06051	$0.05568	$41.29M	$57.81M	$57.81M
571	CorgiAI CORGIAI	$0.0001678 ₿0.000000031	-0.05	$57.66M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$67.64K ₿6.96	$62.52M ₿11.81K	$57.66M ₿10.89K
572	SuperRare RARE	$0.07114 ₿0.0000024	29.54	$58.82M ₿1.66K	$0.07783 ₿0.0000026	$0.05492 ₿0.0000024	$292.32M ₿176.72	$70.89M ₿2.42K	$58.82M ₿1.66K
573	Binance USD BUSD	$0.9989 ₿0.000014	0.10	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$41.81K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	Bridged Wrapped stETH (Gnosis) WSTETH	$2,173.06 ₿0.059	-0.24	$57.44M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$516.17K ₿38.74	$57.44M	$57.44M ₿0
576	Bella Protocol BEL	$0.7173 ₿0.000031	4.20	$57.39M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.14M ₿1.5K	$71.74M ₿3.16K	$57.39M ₿1.88K
577	Metal MTL	$0.6765 ₿0.000030	0.73	$57.27M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$663.69K ₿154.98	$57.27M ₿2.02K	$57.27M ₿1.96K
579	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.23	$56.74M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$1.52M ₿423.61	$56.74M	$56.74M ₿0
580	Concordium CCD	$0.004902 ₿0.000000080	-0.60	$56.25M ₿754.66	$0.004938 ₿0.000000081	$0.004875 ₿0.000000077	$401.25K ₿16.29	$67.9M ₿1.06K	$56.25M ₿754.66
581	Banana For Scale BANANAS31	$0.005619	1.70	$56.25M	$0.005646	$0.005234	$21.53M	$56.25M	$56.25M
582	DODO DODO	$0.05541 ₿0.0000032	-5.54	$55.41M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$28.79M ₿187.8	$55.41M ₿3.26K	$55.41M ₿2.15K
583	Magic Internet Money MIM	$0.9999 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006753 ₿0.00000034	1.38	$55.28M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.56M ₿31.77	$66.63M ₿3.39K	$55.28M ₿1.19K
585	SECRET SCRT	$0.1805 ₿0.0000083	-1.87	$54.95M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.7M ₿60.07	$57.79M ₿2.44K	$54.95M ₿2.27K
586	ChainGPT CGPT	$0.06807 ₿0.0000045	-4.31	$54.88M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$30.76M ₿126.9	$67.86M ₿4.56K	$54.88M ₿1.99K
587	Renzo Restaked LST PZETH	$2,173.26	-0.02	$54.73M	$2,198.69	$2,102.54	$1.4K	$54.73M	$54.73M
588	Xai XAI	$0.05136 ₿0.000014	-0.54	$54.71M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$57.84M ₿322.43	$96.2M ₿14.6K	$54.71M ₿4.11K
589	GameBuild GAME	$0.003482	-1.27	$54.53M	$0.003527	$0.002992	$19.26M	$68.01M	$54.53M
590	Binance-Peg EOS EOS	$0.8479 ₿0.000015	5.60	$54.49M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$326.58K ₿0.34	$54.49M	$54.49M ₿0
591	Kyber Network Crystal KNC	$0.3194 ₿0.000010	-0.14	$54.45M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$12.25M ₿261.84	$76.79M ₿2.59K	$54.45M ₿1.85K
592	Fimarkcoin.com FMC	$0.002092 ₿0.0000000092	-0.03	$53.95M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.37M ₿156.91	$268.47M ₿1.19K	$53.95M ₿238.03
594	Avail AVAIL	$0.02631	3.11	$53.94M	$0.02654	$0.02511	$6.88M	$272.93M	$53.94M
596	PepeCoin PEPECOIN	$0.4939 ₿0.000097	-3.10	$53.29M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$746.76K ₿141.64	$53.29M ₿12.9K	$53.29M ₿0
597	Kelp Gain AGETH	$1,864.57	-0.09	$53.19M	$1,890.39	$1,802.51	$228.52K	$53.19M	$53.19M
598	USUALx USUALX	$0.1582	6.49	$52.82M	$0.1626	$0.1486	$312.55K	$52.82M	$52.82M
599	Ark ARK	$0.2832 ₿0.000013	-0.65	$52.6M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.79M ₿89.65	$53.18M	$52.6M ₿2.42K
600	NetMind Token NMT	$1.12 ₿0.00013	-4.92	$52.25M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.84M ₿22.34	$163.17M ₿15.38K	$52.25M ₿0
601	QANplatform QANX	$0.03079 ₿0.0000013	-3.77	$52.14M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$381.36K ₿16.63	$64.4M ₿2.75K	$52.14M ₿2.23K
602	Coin98 C98	$0.0553 ₿0.0000059	-6.05	$51.97M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.3M ₿403.72	$55.64M ₿5.3K	$51.97M ₿3.89K
603	Wilder World WILD	$0.1597 ₿0.000014	0.59	$51.91M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$660.48K ₿32.35	$80.03M ₿7.14K	$51.91M ₿3.98K
604	Hey Anon ANON	$3.94	-4.41	$51.6M	$4.22	$3.65	$4.36M	$82.78M	$51.6M
605	Apu Apustaja APU	$0.0001523 ₿0.0000000056	0.63	$51.55M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.89M ₿82.68	$51.55M ₿2.42K	$51.55M ₿0
607	The Root Network ROOT	$0.007767 ₿0.00000097	-2.92	$51.26M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.62M ₿212.3	$93.21M ₿11.54K	$51.26M ₿0
608	Goldfinch GFI	$0.5526 ₿0.000055	-4.37	$51.04M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$734.89K ₿206.72	$63.14M ₿6.38K	$51.04M ₿4K
609	Nosana NOS	$0.6124 ₿0.000042	1.24	$51.07M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$738.84K ₿23.57	$61.24M ₿4.24K	$51.07M ₿3.53K
611	Autonolas OLAS	$0.3181 ₿0.000056	-1.26	$50.65M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$331.67K ₿48.92	$148.1M ₿30.31K	$50.65M ₿2.46K
613	Gemini Dollar GUSD	$1 ₿0.000014	0.22	$50.18M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$861.13K ₿20.99	$50.18M ₿1.8K	$50.18M ₿1.8K
614	Moonriver MOVR	$5.26 ₿0.00025	-1.12	$50.13M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.86M ₿150.56	$62.26M ₿2.9K	$50.13M ₿2.3K
616	Tokamak Network TON	$0.9654 ₿0.000040	0.61	$49.5M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$409.22K ₿779.26	$89.07M ₿2.61K	$49.5M ₿1.87K
617	dForce Token DF	$0.04962 ₿0.00000088	-0.05	$49.65M ₿617.93	$0.05175 ₿0.00000090	$0.04964 ₿0.00000087	$17.87M ₿55.38	$49.65M ₿882.78	$49.65M ₿617.93
619	Access Protocol ACS	$0.001204 ₿0.000000046	-0.15	$49.39M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$593.24K ₿26.63	$106.85M ₿4.02K	$49.39M ₿1.6K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02536 ₿0.0000031	-0.76	$49.02M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$19.46M ₿277.07	$50.42M ₿4.38K	$49.02M ₿4.38K
624	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,459	-1.15	$48.5M	$85,163	$80,338	$273.9K	$48.5M	$48.5M
625	Renzo REZ	$0.01796 ₿0.0000055	2.84	$48.1M	$0.01873	$0.01683	$39.28M	$180.46M	$48.1M
626	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.65	$48.02M ₿1.11K	$1.01 ₿0.000014	$0.9973 ₿0.000014	$289.7K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
627	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.52	$47.96M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$653.25K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
628	Scroll SCR	$0.2525	-0.71	$48.03M	$0.2627	$0.2375	$12.21M	$252.78M	$48.03M
629	WINk WIN	$0.00004793 ₿0.0000000022	-2.58	$47.68M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.99M ₿117.77	$47.93M ₿2.21K	$47.68M ₿2.13K
631	deBridge DBR	$0.02642	-4.31	$47.52M	$0.02765	$0.02602	$15.27M	$264.03M	$47.52M
632	Shuffle SHFL	$0.1785 ₿0.0000048	0.07	$47.52M ₿505.93	$0.1789 ₿0.0000052	$0.1762 ₿0.0000043	$1.05M ₿23.02	$169.93M ₿4.83K	$47.52M ₿505.93
634	doginme DOGINME	$0.0006824 ₿0.000000010	9.27	$47.1M ₿699.91	$0.0006993 ₿0.000000011	$0.0005473 ₿0.0000000096	$14.17M ₿33.62	$47.1M ₿699.91	$47.1M ₿699.91
635	Celer Network CELR	$0.008329 ₿0.00000050	-1.50	$47.03M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.6M ₿373.3	$83.3M ₿5.03K	$47.03M ₿2.84K
636	Cartesi CTSI	$0.0543 ₿0.0000038	-9.69	$46.94M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.35M ₿150.18	$54.39M ₿3.91K	$46.94M ₿3.07K
637	Sundog SUNDOG	$0.0467	-15.67	$46.7M	$0.05627	$0.04533	$23.66M	$46.7M	$46.7M
638	Carry CRE	$0.004681 ₿0.00000010	0.09	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
639	Purr PURR	$0.079	-4.47	$46.74M	$0.08627	$0.07295	$3.7M	$46.74M	$46.74M
640	BounceBit BB	$0.1139	-0.75	$46.67M	$0.1183	$0.1106	$15.36M	$239.35M	$46.67M
641	Liquity USD LUSD	$1 ₿0.000014	-0.05	$46.5M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.4M ₿40.52	$46.5M ₿1.71K	$46.5M ₿1.71K
642	Aurora AURORA	$0.0785 ₿0.0000045	-1.54	$46.31M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$410.01K ₿23.52	$78.45M ₿4.53K	$46.31M ₿2K
643	BENQI QI	$0.007062 ₿0.00000033	-1.44	$46.29M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.97M ₿42.87	$50.93M ₿2.38K	$46.29M ₿1.48K
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.66	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
645	HydraDX HDX	$0.01201 ₿0.00000028	-7.02	$46.2M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$118.45K ₿4.98	$54.82M ₿1.3K	$46.2M ₿774.21
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.56	$46.18M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.99M ₿67.25	$46.18M ₿21.43K	$46.18M ₿0
647	MESSIER M87	$0.0000517 ₿0.000000000099	-0.74	$45.75M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.26M ₿0.61	$45.75M ₿88.18	$45.75M ₿88.18
648	Tensor TNSR	$0.1366 ₿0.000023	-4.49	$45.88M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.43M ₿5.59K	$137.13M ₿23.48K	$45.88M ₿2.94K
649	Ronin Bridged WETH (Ronin) WETH	$1,815.87	-0.09	$45.67M	$1,839.88	$1,755.92	$1.27M	$654.68M	$45.67M
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
652	Bancor Network Token BNT	$0.3941 ₿0.000012	-0.34	$45.5M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$192.91K ₿152.69	$45.5M ₿1.59K	$45.5M ₿1.59K
653	PONKE PONKE	$0.08153 ₿0.00000082	-2.68	$45.24M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.47M ₿46.19	$45.82M ₿458.12	$45.24M ₿412.31
655	Ardor ARDR	$0.04421 ₿0.0000018	-17.94	$43.98M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$11.61M ₿142.69	$43.98M ₿1.81K	$43.98M ₿1.81K
656	Energy Web Token EWT	$0.7485 ₿0.000035	-1.33	$44.92M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$59.25K ₿17.65	$51.62M ₿2.43K	$44.92M ₿1.78K
659	Goatseus Maximus GOAT	$0.04446	-2.62	$44.44M	$0.04628	$0.04296	$11.59M	$44.44M	$44.44M
660	Velodrome Finance VELO	$0.04798 ₿0.0000035	-1.22	$43.92M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.56M ₿193.29	$98.2M ₿5.59K	$43.92M ₿2.15K
661	Merlin Chain MERL	$0.08447	2.79	$44.17M	$0.08631	$0.08174	$10.96M	$176.69M	$44.17M
662	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01392 ₿0.00000016	$0.01331 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
663	Quantum Resistant Ledger QRL	$0.5619 ₿0.0000048	0.14	$44.05M ₿380.5	$0.5984 ₿0.0000048	$0.5471 ₿0.0000045	$38.5K ₿14.22	$44.05M ₿512.23	$44.05M ₿380.5
664	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
665	SSV Network SSV	$6.17 ₿0.00076	-1.09	$43.65M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.51M ₿676.96	$75.29M ₿8.58K	$43.65M ₿5.39K
666	HUNT Platform HUNT	$0.2203 ₿0.0000075	-0.04	$43.31M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.81M ₿68.66	$43.31M ₿1.51K	$43.31M ₿1.51K
667	ApeX APEX	$0.7723 ₿0.000046	-0.15	$43.32M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.47M ₿1.6K	$388.04M ₿46.01K	$43.32M ₿2.11K
668	Nym NYM	$0.05331 ₿0.0000033	-4.18	$43.15M ₿2.39K	$0.05564 ₿0.0000033	$0.05316 ₿0.0000032	$2.39M ₿23.82	$53.27M ₿3.34K	$43.15M ₿2.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}