صفحة النتائج 42 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001907 ₿0.000000020	$0.001817 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5965	Wall Street Games WSG	$0.0002803 ₿0.00000054	1.11	$124.57K ₿0	$0.0002845 ₿0.00000061	$0.0002613 ₿0.00000054	$1.46K ₿1.41	$140.18K ₿272.92	$124.57K ₿0
5969	Ken KEN	$0.0001321	28.77	$124.44K	$0.0001244	$0.00004018	$101.83K	$124.44K	$124.44K
5974	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001239	2.32	$123.52K	$0.000001239	$0.000001199	$109.72	$123.52K	$123.52K
5981	Smart Valor VALOR	$0.00199 ₿0.0000033	-0.82	$122.85K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.34K ₿6.73	$149.27K ₿252.54	$122.85K ₿171.34
5985	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5987	Slop SLOP	$0.0001223	-1.89	$122.38K	$0.0001268	$0.0001215	$204.1	$122.38K	$122.38K
5991	Ropirito ROPIRITO	$0.0001218	-5.17	$121.89K	$0.0001318	$0.0001118	$12.7K	$121.89K	$121.89K
5998	Zapicorn ZAPI	$0.0001307 ₿0.000000029	0.38	$121.35K ₿0	$0.0001308 ₿0.000000032	$0.0001299 ₿0.000000029	$219.69 ₿0.18	$121.35K ₿29.42	$121.35K ₿0
6001	Aperture Finance APTR	$0.001324	-1.84	$120.5K	$0.001386	$0.001292	$85.99K	$1.33M	$120.5K
6006	All Your Base AYB	$0.00000006077 ₿0.000000000047	0.44	$121.02K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$618.8 ₿2.26	$121.02K ₿94.58	$121.02K ₿0
6016	ITO $ITO	$0.0000002968	48.01	$121.47K	$0.0000002968	$0.0000001998	$8.63K	$121.47K	$121.47K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Pepe On Fire PFIRE	$0.00000001617	-5.65	$119.69K	$0.00000001714	$0.00000001533	$101.68	$119.69K	$119.69K
6022	Cybria CYBA	$0.000147 ₿0.000000025	1.31	$119.55K ₿19.97	$0.0001471 ₿0.000000025	$0.000136 ₿0.000000023	$56.5K ₿0.83	$147.05K ₿25.31	$119.55K ₿19.97
6027	Wrapped OptiDoge WOPTIDOGE	$0.0000002838 ₿0.000000000019	-0.26	$119.19K ₿8.21	$0.0000002896 ₿0.000000000020	$0.0000002816 ₿0.000000000019	$117.41 ₿0.01	$119.19K ₿8.21	$119.19K ₿8.21
6036	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3837 ₿0.0000040	$0.3752 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
6041	Banana for Scale BANANA	$0.0001178	3.71	$117.85K	$0.0001179	$0.0001117	$1.21K	$117.85K	$117.85K
6046	Zoomer ZOOMER	$0.0002901	-11.04	$117.68K	$0.0003266	$0.0002872	$1.64K	$117.68K	$117.68K
6049	BiokriptX SBKPT	$0.00002347	-1.32	$117.36K	$0.00002392	$0.0000232	$159.5	$117.36K	$117.36K
6050	Lil Brett LILB	$0.0001167	-9.88	$116.75K	$0.0001324	$0.000116	$1.22K	$116.75K	$116.75K
6052	WAWA CAT WAWA	$0.0001175	-4.71	$116.52K	$0.0001236	$0.000116	$717.07	$116.52K	$116.52K
6053	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	0.29	$116.55K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$547.33 ₿1.47	$119.13K ₿44.75	$116.55K ₿77.34
6057	Axe Cap AXE	$0.1162 ₿0.000019	-2.77	$116.25K ₿19.03	$0.1197 ₿0.000021	$0.1157 ₿0.000019	$897.97 ₿3.75	$116.25K ₿19.03	$116.25K ₿19.03
6058	End Federal Reserve EFR	$0.000116	-0.46	$116.05K	$0.0001171	$0.0001144	$197.73	$116.05K	$116.05K
6060	Jason Derulo JASON	$0.0001161	-4.13	$116.17K	$0.0001245	$0.0001151	$886.03	$116.17K	$116.17K
6063	real fast SPEED	$0.0001586	-1.56	$116.34K	$0.0001626	$0.0001571	$849.51	$116.34K	$116.34K
6067	Vibing Cat VCAT	$0.09357 ₿0.000046	-2.88	$114.41K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$266.41 ₿1.29	$114.41K ₿57.83	$114.41K ₿0
6070	BISO BISO	$0.0005433 ₿0.000000083	5.59	$114.11K ₿17.58	$0.0005533 ₿0.000000089	$0.000514 ₿0.000000061	$16.38K ₿6.23	$114.11K ₿17.58	$114.11K ₿17.58
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05174 ₿0.00000054	$0.04774 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	AVA Chiang Mai Night Safari (AVA) AVA	$0.000114	-2.60	$114.05K	$0.0001173	$0.0001132	$101.14	$114.05K	$114.05K
6078	SIZE SIZE	$0.0001167 ₿0.0000000020	-2.07	$113.58K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$122.01 ₿0.06	$113.58K ₿2.02	$113.58K ₿0
6081	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02152 ₿0.00000022	$0.01626 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6084	Edu3Labs NFE	$0.002153 ₿0.0000026	-3.60	$113.08K ₿0	$0.002234 ₿0.0000030	$0.002143 ₿0.0000023	$44.32K ₿17.16	$1.93M ₿2.36K	$113.08K ₿0
6086	OccamFi OCC	$0.004451 ₿0.0000032	-0.57	$112.94K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.88K ₿323.76	$112.94K ₿82.56
6103	JAK JAK	$0.0001108	-18.04	$110.87K	$0.0001353	$0.0001104	$20.7K	$110.87K	$110.87K
6110	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6114	ALL.ART AART	$0.00003231 ₿0.000000021	2.48	$109.99K ₿42.76	$0.00003259 ₿0.000000021	$0.00003135 ₿0.000000020	$17.46K ₿1.41	$161.54K ₿104.78	$109.99K ₿42.76
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Dragon Sun DRGN	$0.0001095	-0.14	$109.6K	$0.0001097	$0.000109	$248.57	$109.6K	$109.6K
6122	Metavault Trade MVX	$0.04348 ₿0.000033	1.22	$109.24K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.37K ₿3.9	$173.91K ₿135.31	$109.24K ₿84.99
6128	Good Games Guild GGG	$0.002712 ₿0.0000015	-3.18	$108.51K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$42.26K ₿4.93	$271.28K ₿154.53	$108.51K ₿61.81
6130	KIRA KIRA	$0.0001087	-6.93	$108.73K	$0.0001179	$0.0001083	$1K	$108.73K	$108.73K
6131	Smiling Dolphin MIHARU	$0.0001092	0.06	$108.25K	$0.000123	$0.0001061	$133.91K	$108.25K	$108.25K
6133	Clube Atlético Mineiro Fan Token GALO	$0.03994 ₿0.0000045	1.72	$107.76K ₿17.11	$0.04103 ₿0.0000045	$0.03923 ₿0.0000042	$19.02K ₿0.22	$399.46K ₿45.15	$107.76K ₿17.11
6135	Nord Finance NORD	$0.01452 ₿0.0000026	45.80	$107.44K ₿17.38	$0.01671 ₿0.0000027	$0.009949 ₿0.0000024	$18.78K ₿1.97	$132.21K ₿23.65	$107.44K ₿17.38
6138	Crying Cat CRYING	$0.0001111	-2.09	$107.02K	$0.0001141	$0.0001101	$64.64	$107.02K	$107.02K
6140	HarambeCoin HARAMBE	$0.0000001073 ₿0.00000000023	0.38	$106.88K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$209.75 ₿0.15	$107.29K ₿235.68	$106.88K ₿0
6142	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01385 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6145	Cyberpunk City CYBER	$0.002839 ₿0.0000022	-0.81	$106.5K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$78.35 ₿0.23	$266.86K ₿209.8	$106.5K ₿75.37
6146	cat girl CATGF	$0.0001066	-1.09	$106.62K	$0.0001146	$0.0001049	$3.46K	$106.62K	$106.62K
6151	Enki ENKI	$0.0000001135	-5.94	$106.57K	$0.0000001267	$0.0000001057	$688.01	$106.57K	$106.57K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3969 ₿0.0000042	$0.3554 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	DGI Game DGI	$0.0001155 ₿0.00000072	-2.41	$110.68K ₿594.75	$0.0001245 ₿0.00000080	$0.00009605 ₿0.00000062	$17.29K ₿34.13	$115.58K ₿726.34	$110.68K ₿594.75
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003924 ₿0.000000000041	$0.00000372 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Blank BLANK	$0.002355 ₿0.00000041	-7.84	$98.17K ₿17.04	$0.002562 ₿0.00000044	$0.002338 ₿0.00000039	$35.9K ₿1.46	$295.07K ₿51.21	$98.17K ₿17.04
6165	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09427 ₿0.00000099	$0.08735 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6169	NIKITA by Virtuals NIKITA	$0.0001045	17.73	$104.3K	$0.0001083	$0.00008543	$1.08K	$104.3K	$104.3K
6184	Franklin FLY	$0.0001979 ₿0.000000032	-0.54	$102.85K ₿16.9	$0.006302 ₿0.000000037	$0.0001884 ₿0.000000032	$16.94K ₿4.79	$331.77K ₿54.52	$102.85K ₿16.9
6187	Castle Of Blackwater COBE	$0.01375 ₿0.0000062	0.21	$102.82K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$57.09K ₿1.69	$1.38M ₿628.76	$102.82K ₿0
6191	Beoble BBL	$0.0004788 ₿0.0000019	-4.23	$102.57K ₿265.76	$0.0005005 ₿0.0000020	$0.0004583 ₿0.0000018	$24.08K ₿83.71	$478.83K ₿1.92K	$102.57K ₿265.76
6194	Neroboss NEROBOSS	$0.0001024	11.90	$102.44K	$0.0001041	$0.00008972	$1.9K	$102.44K	$102.44K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	Hana HANA	$0.00001143	0.90	$101.92K	$0.0000115	$0.00001119	$350.11K	$101.92K	$101.92K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,550.63 ₿0.058	$5,501.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Blend BLEND	$0.0001007	0.55	$100.74K	$0.0001013	$0.00009966	$231.65	$100.74K	$100.74K
6211	BABYTRUMP BABYTRUMP	$0.002537 ₿0.00000058	2.57	$100.72K ₿23.19	$0.002537 ₿0.00000065	$0.002363 ₿0.00000057	$19.98 ₿0.34	$100.72K ₿23.19	$100.72K ₿23.19
6213	Shitcoin on TON SHIT	$0.00139	17.48	$100.56K	$0.001393	$0.001182	$4.95	$100.56K	$100.56K
6215	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.15	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6219	HeroesChained HEC	$0.002007 ₿0.0000011	0.24	$100.06K ₿57.55	$0.002201 ₿0.0000013	$0.001942 ₿0.0000011	$16.1K ₿4.01	$200.76K ₿115.47	$100.06K ₿57.55
6222	Goatseus Act II GOATSEUS	$0.0001	11.10	$100.07K	$0.000136	$0.00008208	$17.73K	$100.07K	$100.07K
6229	Collab.Land COLLAB	$0.0003986 ₿0.00000010	-3.51	$99.66K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$50.64 ₿0.15	$398.63K ₿104.77	$99.66K ₿26.19
6236	Hawk Tuah HAWKTUAH	$0.0001088	-1.90	$99.45K	$0.0001124	$0.0001082	$36.77	$99.45K	$99.45K
6240	MOBY MOBY	$0.00000988	1.06	$98.85K	$0.000009939	$0.000009639	$559.65	$98.85K	$98.85K
6252	Siren SI	$0.004358 ₿0.0000010	-0.09	$97.83K ₿24.44	$0.004367 ₿0.0000011	$0.004346 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6256	UniX UNIX	$0.000354 ₿0.00000015	-14.28	$97.68K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$2.78K ₿0.84	$97.68K ₿154.96	$97.68K ₿43.63
6260	DePlan DPLN	$0.01748 ₿0.000011	-1.62	$97.33K ₿0	$0.01785 ₿0.000012	$0.01742 ₿0.000011	$243.1 ₿0.16	$1.75M ₿1.17K	$97.33K ₿0
6262	Param PARAM	$0.0003753	5.86	$97.22K	$0.000394	$0.0003545	$22.18K	$750.75K	$97.22K
6265	dogecast DOGECAST	$0.00009705	-0.14	$97.04K	$0.00009775	$0.000092	$1.91K	$97.04K	$97.04K
6270	Baby BABY	$0.0000001004 ₿0.00000000071	-4.58	$96.39K ₿0	$0.0000001059 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$883.11 ₿18.24	$99.1K ₿714.88	$96.39K ₿0
6272	Lambda LAMB	$0.00005174 ₿0.00000011	3.98	$96.32K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.11K ₿20.17	$310.51K ₿709.75	$96.32K ₿220.15
6275	Nobiko Coin LONG	$0.00009563 ₿0.000000014	-9.58	$95.96K ₿0	$0.0001062 ₿0.000000019	$0.00009558 ₿0.000000013	$1.04K ₿1.41	$95.96K ₿14.48	$95.96K ₿0
6284	CatWifHat CATWIF	$0.0001054 ₿0.000000085	-2.05	$95.37K ₿0	$0.0001082 ₿0.00000011	$0.0001051 ₿0.000000083	$93.09 ₿10.78	$95.37K ₿85.31	$95.37K ₿0
6288	MetalCore MCG	$0.0002452	8.05	$95.1K	$0.0002585	$0.0002123	$19.67K	$95.1K	$95.1K
6292	Peanut PNUT	$0.009492	-9.80	$94.93K	$0.01099	$0.009369	$32.44K	$94.93K	$94.93K
6305	TrackedBio TRACKEDBIO	$0.00009516	-6.14	$94.31K	$0.0001031	$0.00009471	$795.62	$95.17K	$94.31K
6306	Ethereans OS	$0.1101 ₿0.000051	12.31	$94.29K ₿44.02	$0.1108 ₿0.000057	$0.09749 ₿0.000047	$11.89 ₿0.82	$110.15K ₿52	$94.29K ₿44.02
6313	O3 Swap O3	$0.002651 ₿0.00000060	6.89	$93.87K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$17.28K ₿5.97	$113.47K ₿25.19	$93.87K ₿21.49
6322	Resistance Girl REGI	$0.000933	24.99	$93.31K	$0.0009345	$0.0007462	$809.06	$93.31K	$93.31K
6326	KanzzAI KAAI	$0.0009315	0.41	$93.15K	$0.0009402	$0.0009207	$61.58	$93.15K	$93.15K
6333	Marvin On Base MOB	$0.00000006187	-3.72	$92.82K	$0.00000006643	$0.00000006143	$267.01	$92.82K	$92.82K
6338	Bomb Crypto (POL) BCOIN	$0.003653 ₿0.00000085	1.26	$92.31K ₿0	$0.003661 ₿0.00000087	$0.003571 ₿0.00000082	$223.83 ₿0.21	$351.72K ₿85.27	$92.31K ₿0
6339	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6342	Biaoqing BIAO	$0.00009213	3.34	$92.14K	$0.0001031	$0.00008804	$32.78K	$92.14K	$92.14K
6354	MeAI MEAI	$0.0006539	13.81	$91.52K	$0.0006727	$0.0005662	$59.49K	$621.55K	$91.52K
6359	JELLY AI JAI	$0.000009089	12.15	$90.92K	$0.000009109	$0.000007669	$2.29K	$90.92K	$90.92K
6361	Shih Tzu SHIH	$0.000000000091 ₿0.000000000000011	1.16	$90.72K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$77.86 ₿0.16	$90.72K ₿11.48	$90.72K ₿11.48
6363	Odin Protocol ODIN	$0.003268 ₿0.0000012	11.50	$90.46K ₿33.45	$0.004108 ₿0.0000012	$0.002909 ₿0.0000011	$2.24K ₿0.07	$389.63K ₿144.08	$90.46K ₿33.45
6369	Colon COLON	$0.00009212	19.94	$90.22K	$0.0000926	$0.00006828	$41.98K	$90.22K	$90.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}