صفحة النتائج 42 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,550.65 ₿0.058	$6,493.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Zoomer ZOOMER	$0.0003161	-5.02	$128.27K	$0.0003335	$0.0002935	$2.65K	$128.27K	$128.27K
6213	Baby BABY	$0.000000134 ₿0.00000000071	3.35	$128K ₿0	$0.0000001341 ₿0.00000000075	$0.0000001254 ₿0.00000000065	$252.07 ₿18.24	$131.59K ₿714.88	$128K ₿0
6214	Slop SLOP	$0.0001276	3.04	$127.5K	$0.0001278	$0.0001204	$27.77K	$127.5K	$127.5K
6217	Wall Street Games WSG	$0.0001712 ₿0.00000054	7.53	$127.5K ₿0	$0.0001769 ₿0.00000061	$0.00015 ₿0.00000054	$3.97K ₿1.41	$128.47K ₿272.92	$127.5K ₿0
6224	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1624 ₿0.0000014	$0.1602 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6225	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6231	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6233	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6241	Grai GRAI	$1.05 ₿0.000014	-0.09	$125.73K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$791.74 ₿4.19	$125.73K ₿81.5	$125.73K ₿81.5
6249	earl EARL	$0.0001251	5.09	$125.13K	$0.0001258	$0.0001159	$313.73	$125.13K	$125.13K
6254	Fuku-Kun FUKU	$0.0000003288	-1.56	$124.81K	$0.0000003397	$0.0000002844	$49.19K	$124.81K	$124.81K
6259	Smart Valor VALOR	$0.002012 ₿0.0000033	8.16	$124.2K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$505.91 ₿6.73	$150.91K ₿252.54	$124.2K ₿171.34
6268	MELD MELD	$0.00003088 ₿0.00000025	0.21	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6273	Shih Tzu SHIH	$0.000000000123 ₿0.000000000000011	3.02	$122.58K ₿11.48	$0.000000000123 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$2.88 ₿0.16	$122.58K ₿11.48	$122.58K ₿11.48
6275	BROT BROT	$0.0001225	3.38	$122.52K	$0.0001225	$0.000115	$76.74	$122.52K	$122.52K
6277	Ethereans OS	$0.1429 ₿0.000051	-6.90	$122.4K ₿44.02	$0.1535 ₿0.000057	$0.1412 ₿0.000047	$441.36 ₿0.82	$142.99K ₿52	$122.4K ₿44.02
6278	The Professor LAB	$0.0001222	4.29	$122.29K	$0.0001222	$0.000114	$31.43	$122.29K	$122.29K
6282	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6283	Ken KEN	$0.000122	25.30	$122.03K	$0.0001219	$0.00009738	$10.07K	$122.03K	$122.03K
6284	Metafluence METO	$0.00006773 ₿0.000000014	0.05	$121.98K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$40.88K ₿2.47	$325.27K ₿67.25	$121.98K ₿0
6293	Jason Derulo JASON	$0.0001213	1.81	$121.38K	$0.0001211	$0.0001146	$2.56K	$121.38K	$121.38K
6296	Colon COLON	$0.0001233	6.99	$121.09K	$0.0001347	$0.000114	$44.88K	$121.09K	$121.09K
6303	GemLink GLINK	$0.001172 ₿0.00000021	1.46	$120.64K ₿18.23	$0.001177 ₿0.00000023	$0.001128 ₿0.00000021	$56.29 ₿0	$187.26K ₿34.09	$120.64K ₿18.23
6306	Collab.Land COLLAB	$0.0004816 ₿0.00000010	1.55	$120.4K ₿26.19	$0.000485 ₿0.00000011	$0.0004738 ₿0.00000010	$8.48 ₿0.15	$481.61K ₿104.77	$120.4K ₿26.19
6310	Banana for Scale BANANA	$0.0001199	8.64	$119.94K	$0.0001294	$0.0001103	$32.79K	$119.94K	$119.94K
6320	Aletheia ALETHEIA	$0.000119	1.33	$119.06K	$0.000119	$0.0001139	$365.37	$119.06K	$119.06K
6323	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	1.89	$118.77K ₿77.34	$0.0001213 ₿0.000000094	$0.0001168 ₿0.000000089	$1.5K ₿1.47	$121.41K ₿44.75	$118.77K ₿77.34
6324	Aperture Finance APTR	$0.001304	-1.05	$118.55K	$0.001319	$0.001255	$58.84K	$1.3M	$118.55K
6326	Hana HANA	$0.00001327	-8.38	$118.36K	$0.00001521	$0.00001264	$363.32K	$118.36K	$118.36K
6336	Onigiri ONI	$0.0000002836	14.59	$117.32K	$0.0000002837	$0.0000002356	$50.07K	$119.34K	$117.32K
6348	Rockswap ROCK	$0.01274 ₿0.0000011	-2.64	$116.22K ₿11.06	$0.01308 ₿0.0000014	$0.01192 ₿0.0000011	$900.51 ₿0.16	$116.22K ₿11.06	$116.22K ₿11.06
6350	Chain Guardians CGG	$0.001038 ₿0.00000069	-39.14	$116.16K ₿69.79	$0.004399 ₿0.00000070	$0.0009221 ₿0.00000068	$22.28K ₿0.51	$124.57K ₿83.75	$116.16K ₿69.79
6353	Ideaology IDEA	$0.000231 ₿0.000000050	8.68	$115.55K ₿28.64	$0.0002412 ₿0.000000051	$0.0002113 ₿0.000000044	$99.55K ₿9.74	$115.55K ₿24.96	$115.55K ₿28.64
6366	Clube Atlético Mineiro Fan Token GALO	$0.0409 ₿0.0000045	3.70	$114.45K ₿17.11	$0.04093 ₿0.0000045	$0.03863 ₿0.0000042	$25.78K ₿0.22	$409.09K ₿45.15	$114.45K ₿17.11
6378	Phavercoin SOCIAL	$0.00003534	-9.54	$113.12K	$0.00003962	$0.0000313	$36.96K	$353.46K	$113.12K
6380	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03882 ₿0.00000034	$0.03759 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6381	YAWN YAWN	$0.00001412	-9.59	$112.94K	$0.00001612	$0.00001327	$44.43K	$112.94K	$112.94K
6388	CatWifHat CATWIF	$0.000125 ₿0.000000085	3.35	$112.53K ₿0	$0.000125 ₿0.00000011	$0.0001176 ₿0.000000083	$28.73 ₿10.78	$112.53K ₿85.31	$112.53K ₿0
6390	Lemonrocks LEMON	$0.0001124	0	$112.48K	$0	$0	$130.44	$112.48K	$112.48K
6396	StareCat HELIA	$0.0001118	-5.74	$111.72K	$0.0001188	$0.0001044	$3.44K	$111.72K	$111.72K
6398	Ginnan GINNAN	$0.0000001116	4.35	$111.64K	$0.0000001117	$0.0000001034	$6.98	$111.64K	$111.64K
6402	Unio Coin UNIO	$0.0001986	-4.59	$114.54K	$0.0002122	$0.0001876	$29.08K	$794.4K	$114.54K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01634 ₿0.00000014	$0.0147 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Castle Of Blackwater COBE	$0.01486 ₿0.0000062	-6.24	$111.06K ₿0	$0.01621 ₿0.0000078	$0.01395 ₿0.0000062	$66.85K ₿1.69	$1.49M ₿628.76	$111.06K ₿0
6410	neversol NEVER	$0.00000139 ₿0.0000000027	36.23	$110.66K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001019 ₿0.0000000027	$41.02K ₿41.04	$139.39K ₿270.5	$110.66K ₿214.75
6411	Autobahn Network TXL	$0.0008705 ₿0.000000069	0.72	$110.64K ₿8.79	$0.002668 ₿0.000000074	$0.0008528 ₿0.000000068	$20.93 ₿0	$522.22K ₿41.47	$110.64K ₿8.79
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05128 ₿0.00000046	$0.04732 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	BlockChainPeople BCP	$0.005263	4.21	$110.53K	$0.005282	$0.004675	$27.24K	$110.53K	$110.53K
6421	Flux FLUX	$0.000000005225	0.20	$105.54K	$0.000000005499	$0.000000004906	$328.52	$105.54K	$105.54K
6423	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,642.53 ₿0.050	$5,498.46 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6425	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6432	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.58	$108.17K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.81 ₿0.61	$230.02K ₿129.14	$108.17K ₿19.69
6439	Agent Zero $WSB	$0.005131	-0.12	$107.77K	$0.005244	$0.004781	$918.6	$107.77K	$107.77K
6460	HeroesChained HEC	$0.002135 ₿0.0000011	9.13	$106.4K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$26.23K ₿4.01	$213.49K ₿115.47	$106.4K ₿57.55
6462	Dyad DYAD	$0.9816	-0.01*	$106.25K	$0.9817	$0.9815	$524.16	$106.25K	$106.25K
6464	Ropirito ROPIRITO	$0.0001062	1.51	$106.2K	$0.0001062	$0.0001003	$376.3	$106.2K	$106.2K
6466	XCeption XCEPT	$0.000106 ₿0.000000075	-0.60	$106K ₿75.97	$0.0001103 ₿0.000000086	$0.0001044 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6471	Aegis Ai AEGIS	$0.001057 ₿0.0000035	2.93	$105.72K ₿360.03	$0.001057 ₿0.0000038	$0.001026 ₿0.0000033	$21.05 ₿4.85	$105.72K ₿363.66	$105.72K ₿360.03
6473	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6476	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02102 ₿0.00000018	$0.01957 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6481	dogecast DOGECAST	$0.000105	1.81	$105.08K	$0.0001051	$0.00009846	$671.64	$105.08K	$105.08K
6483	Ton Inu TINU	$0.0001048 ₿0.000000098	5.68	$104.86K ₿98.63	$0.000116 ₿0.00000011	$0.00009503 ₿0.000000058	$339.19 ₿7.37	$104.86K ₿98.63	$104.86K ₿98.63
6485	UniX UNIX	$0.0003801 ₿0.00000015	2.78	$104.76K ₿43.63	$0.0003807 ₿0.00000018	$0.0003549 ₿0.00000015	$64.3 ₿0.84	$104.76K ₿154.96	$104.76K ₿43.63
6486	Rocky the dog ROCKY	$0.0001047 ₿0.000000025	4.09	$104.75K ₿25.57	$0.0001051 ₿0.000000027	$0.0000978 ₿0.000000025	$320.71 ₿0.42	$104.75K ₿25.57	$104.75K ₿25.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	BiokriptX SBKPT	$0.00002086	1.51	$104.28K	$0.00002087	$0.00001981	$20.97	$104.28K	$104.28K
6495	Shibashootout $SHIBASHOOT	$0.00004737	1.86	$104.22K	$0.00005072	$0.0000462	$221.33	$104.22K	$104.22K
6500	Archethic UCO	$0.0002495 ₿0.00000062	4.16	$103.69K ₿0	$0.0002512 ₿0.00000064	$0.0002354 ₿0.00000055	$48.48 ₿1.12	$241.04K ₿625.11	$103.69K ₿0
6502	SpartaDEX SPARTA	$0.002605 ₿0.0000090	0.55	$103.51K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$3.97 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
6504	TrackedBio TRACKEDBIO	$0.0001043	-2.70	$103.41K	$0.0001094	$0.0001026	$1.35K	$104.35K	$103.41K
6508	Franklin FLY	$0.0001979 ₿0.000000032	5.96	$102.83K ₿16.9	$0.0001981 ₿0.000000037	$0.000001529 ₿0.000000032	$29.6K ₿4.79	$331.69K ₿54.52	$102.83K ₿16.9
6513	INSC (Ordinals) INSC	$0.004869 ₿0.0000038	-39.76	$102.26K ₿81.11	$0.008268 ₿0.0000043	$0.004707 ₿0.0000034	$41.25K ₿2.02	$102.26K ₿81.11	$102.26K ₿81.11
6518	Antitoken ANTI	$0.0001018	6.83	$101.86K	$0.0001018	$0.00009249	$1.73K	$101.86K	$101.86K
6526	NodelyAI $NODE	$0.0001215	3.25	$101.46K	$0.0001217	$0.000113	$1.01K	$121.58K	$101.46K
6534	Ethos Reserve Note ERN	$0.9885 ₿0.000014	0.35	$100.94K ₿31.04	$0.9949 ₿0.000014	$0.9777 ₿0.000013	$3.41K ₿1.46	$100.94K ₿31.05	$100.94K ₿31.04
6540	Seal Dog SOG	$0.00000983	-16.42	$83.09K	$0.00001195	$0.00000983	$2.24K	$83.09K	$83.09K
6541	NFTBooks NFTBS	$0.00000000161 ₿0.00000000000038	81.21	$100.3K ₿26.2	$0.000000001623 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.18K ₿0.44	$161.05K ₿38.8	$100.3K ₿26.2
6542	Ruri - Truth Terminal's Crush RURI	$0.0001002	3.18	$100.26K	$0.0001002	$0.00009435	$586.6	$100.26K	$100.26K
6544	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006549 ₿0.0000000058	$0.0006358 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6550	Kryptonite Staked SEI STSEI	$0.2488 ₿0.0000095	5.19	$99.95K ₿0	$0.2488 ₿0.000010	$0.2334 ₿0.0000095	$190.72 ₿0.74	$99.95K	$99.95K ₿0
6554	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007723 ₿0.0000000069	$0.0006623 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	FREGO FREGO	$0.0001087	3.33	$99.1K	$0.0001087	$0.0001046	$219.95	$99.1K	$99.1K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001697 ₿0.000000015	$0.001443 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	AntiMatter TUNE	$0.002986 ₿0.0000017	36.83	$98.99K ₿59.05	$0.003012 ₿0.0000018	$0.001986 ₿0.0000014	$132.07K ₿0.67	$298.22K ₿177.9	$98.99K ₿59.05
6572	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6574	TrustPad TPAD	$0.0003226 ₿0.00000011	3.21	$98.64K ₿33.74	$0.0003246 ₿0.00000011	$0.0003079 ₿0.00000010	$2.73 ₿0.39	$322.67K ₿110.36	$98.64K ₿33.74
6581	TURBO.WIN TURBO	$0.000202	3.28	$97.48K	$0.0002133	$0.0001943	$919.35	$97.48K	$97.48K
6585	PUNK SPUNK	$0.001015	1.97	$96.99K	$0.001015	$0.0009589	$4.02	$96.99K	$96.99K
6586	Puffy PUFFY	$0.000002179	-16.22	$96.94K	$0.000002609	$0.000002039	$6.06K	$96.94K	$96.94K
6592	MIST 霞	$0.00009621	3.11	$96.2K	$0.00009624	$0.00009105	$774.9	$96.2K	$96.2K
6596	Vault Terminal VAULT	$0.00009953	3.01	$95.97K	$0.0001024	$0.0000938	$1.81K	$95.97K	$95.97K
6597	Solordi SOLO	$0.00009595 ₿0.000000034	1.45	$95.89K ₿34.68	$0.00009594 ₿0.000000040	$0.00008993 ₿0.000000034	$474.57 ₿1.32	$95.89K ₿34.68	$95.89K ₿34.68
6598	GLP1 GLP1	$0.00009587	3.04	$95.88K	$0.00009587	$0.0000926	$1.14	$95.88K	$95.88K
6599	Protoken PRO	$0.00009577	6.69	$95.78K	$0.00009581	$0.00008708	$2.89K	$95.78K	$95.78K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004676 ₿0.000000042	$0.004274 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	DePlan DPLN	$0.01705 ₿0.000011	1.75	$95.09K ₿0	$0.01715 ₿0.000012	$0.01644 ₿0.000011	$1.32K ₿0.16	$1.71M ₿1.17K	$95.09K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}