صفحة النتائج 42 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5795	LIZA LIZA	$0.0001672 ₿0.00000013	-7.87	$124.27K ₿98.21	$0.01219 ₿0.00000014	$0.01096 ₿0.00000013	$18.37 ₿0.43	$124.27K ₿98.21	$124.27K ₿98.21
5797	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5800	Pepe Community PEPE	$0.0001642 ₿0.000000022	-2.84	$123.37K ₿20.77	$0.000169 ₿0.000000025	$0.0001575 ₿0.000000022	$375.97 ₿6.03	$123.37K ₿20.77	$123.37K ₿20.77
5804	SAFE DEAL SFD	$0.003598 ₿0.0000052	-49.54	$123.51K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.59K ₿180.14	$123.51K ₿180.01
5807	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-1.42	$122.99K ₿26.31	$0.00001609 ₿0.0000000043	$0.00001557 ₿0.0000000041	$309.16 ₿1.72	$309.16K ₿84.89	$122.99K ₿26.31
5818	Doge Inu DINU	$0.000000000245 ₿0.00000000000011	0.09	$122.21K ₿0	$0.000000000249 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$2.28 ₿1.14	$122.21K ₿114.84	$122.21K ₿0
5819	Realm REALM	$0.0001249 ₿0.000000055	3.23	$121.96K ₿50.13	$0.000134 ₿0.000000058	$0.0001208 ₿0.000000053	$1.66K ₿1.89	$124.93K ₿55.85	$121.96K ₿50.13
5823	Metchain MET	$0.006844 ₿0.0000018	38.61	$121.6K ₿0	$0.006845 ₿0.0000022	$0.003763 ₿0.0000015	$45.12 ₿0.13	$259.04K ₿59.11	$121.6K ₿0
5824	Planet Finance AQUA	$1.36 ₿0.00020	-0.99	$121.57K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$23.94 ₿0.01	$131.14K ₿19.9	$121.57K ₿18.59
5828	Zenlink Network ZLK	$0.002228 ₿0.00000033	-0.08	$121.37K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.21K ₿0.54	$159.16K ₿23.62	$121.37K ₿18.01
5836	BlockChainPeople BCP	$0.005729	-11.82	$120.26K	$0.006501	$0.005209	$4.3K	$120.26K	$120.26K
5837	Magaverse MVRS	$0.0001206	-1.18	$120.58K	$0.0001225	$0.0001136	$2.26K	$120.58K	$120.58K
5842	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.39	$119.17K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$24.48 ₿0.19	$119.17K ₿83.16	$119.17K ₿83.16
5848	KanzzAI KAAI	$0.001186	-1.50	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5851	MeowCat MEOW	$0.001187 ₿0.0000013	-3.47	$118.76K ₿0	$0.00123 ₿0.0000015	$0.001173 ₿0.0000012	$99.19 ₿10.33	$118.76K ₿127.01	$118.76K ₿0
5854	Generaitiv GAI	$0.01572 ₿0.0000039	0.83	$118.26K ₿30.06	$0.01576 ₿0.0000040	$0.01556 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5860	Deep Worm WORM	$0.0001177	2.38	$117.8K	$0.0001189	$0.0001114	$584.93K	$117.8K	$117.8K
5872	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002133 ₿0.00000000025	$0.000005222 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5875	Cybria CYBA	$0.0001429 ₿0.000000025	0.68	$116.2K ₿19.97	$0.000145 ₿0.000000025	$0.0001369 ₿0.000000023	$50.68K ₿0.83	$142.92K ₿25.31	$116.2K ₿19.97
5879	Soyjak SOY	$0.0001188	7.74	$115.84K	$0.0001188	$0.0001052	$2.63K	$115.84K	$115.84K
5886	Linpuss LPUSS	$0.0001147	-4.32	$114.88K	$0.0001205	$0.0001125	$1.04K	$114.88K	$114.88K
5891	Hana HANA	$0.0000128	3.52	$114.15K	$0.00001284	$0.0000123	$343.29K	$114.15K	$114.15K
5892	Blank BLANK	$0.002726 ₿0.00000041	-2.15	$113.34K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$22.78K ₿1.46	$340.66K ₿51.21	$113.34K ₿17.04
5893	one unchill gal GAL	$0.0001156	-2.35	$113.95K	$0.000119	$0.0001132	$566.44	$113.95K	$113.95K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	GorplesCoin GORPLES	$0.0002165	0	$113.73K	$0	$0	$120.85	$113.73K	$113.73K
5902	YES YES	$1.46 ₿0.000094	6.66	$113.5K ₿8.06	$1.48 ₿0.00010	$1.37 ₿0.000094	$2.05K ₿0.14	$142.54K ₿9.27	$113.5K ₿8.06
5903	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-2.87	$113.33K ₿77.34	$0.0001192 ₿0.000000094	$0.0001148 ₿0.000000089	$911.59 ₿1.47	$115.84K ₿44.75	$113.33K ₿77.34
5904	Shitcoin on TON SHIT	$0.001563	-0.84	$113.13K	$0.0017	$0.001553	$5.98K	$113.13K	$113.13K
5907	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06658 ₿0.00000080	$0.06386 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5912	Good Games Guild GGG	$0.002815 ₿0.0000015	-3.25	$112.62K ₿61.81	$0.002927 ₿0.0000015	$0.002798 ₿0.0000015	$33.8K ₿4.93	$281.56K ₿154.53	$112.62K ₿61.81
5915	Aurora AURORA	$0.0001122	0.41	$111.69K	$0.0001132	$0.0001073	$243.42	$111.69K	$111.69K
5917	ALL.ART AART	$0.00003359 ₿0.000000021	2.50	$111.64K ₿42.76	$0.00003485 ₿0.000000021	$0.00003258 ₿0.000000020	$2.65K ₿1.41	$167.97K ₿104.78	$111.64K ₿42.76
5922	CULTUR $CULTUR	$0.00001111	0	$111.15K	$0	$0	$90.32	$111.15K	$111.15K
5924	Codex Multichain CODEX	$0.00111 ₿0.00000093	0.25	$111.04K ₿93.36	$0.001125 ₿0.00000099	$0.001105 ₿0.00000092	$109.33 ₿2.51	$111.04K ₿93.36	$111.04K ₿93.36
5930	End Federal Reserve EFR	$0.0001103	-1.33	$110.34K	$0.0001123	$0.0001079	$133.92	$110.34K	$110.34K
5931	Ton Inu TINU	$0.0001102 ₿0.000000098	8.77	$108.95K ₿98.63	$0.0001089 ₿0.00000011	$0.0001012 ₿0.000000058	$487.4 ₿7.37	$108.95K ₿98.63	$108.95K ₿98.63
5932	Bro the cat BRO	$0.0001108	-1.54	$110.24K	$0.0001129	$0.0001085	$22.16	$110.24K	$110.24K
5938	UniX UNIX	$0.0003972 ₿0.00000015	0	$109.6K ₿43.63	$0.0003972 ₿0.00000018	$0.0003972 ₿0.00000015	$1.99 ₿0.84	$109.6K ₿154.96	$109.6K ₿43.63
5943	Banana Tape Wall BTW	$0.0001098	-5.83	$109.28K	$0.0001167	$0.0001084	$2.69K	$109.28K	$109.28K
5945	CATEX CATEX	$0.0000002705 ₿0.00000000016	391.68	$109.25K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.62K ₿0.79	$239.85K ₿164.99	$109.25K ₿0
5948	Lil Brett LILB	$0.0001091	5.32	$109.18K	$0.0001104	$0.0001012	$665.61	$109.18K	$109.18K
5949	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001679 ₿0.000000020	$0.001599 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5950	Lambda LAMB	$0.00005851 ₿0.00000011	1.76	$108.9K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$81.36K ₿20.17	$351.07K ₿709.75	$108.9K ₿220.15
5953	OneLedger OLT	$0.0002497 ₿0.000000051	0.06	$108.54K ₿22.22	$0.0002498 ₿0.000000067	$0.0002475 ₿0.000000045	$149.41K ₿2.75	$249.74K ₿51.12	$108.54K ₿22.22
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Wrapped OptiDoge WOPTIDOGE	$0.0000002573 ₿0.000000000019	-3.85	$108.33K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002572 ₿0.000000000019	$17.41 ₿0.01	$108.33K ₿8.21	$108.33K ₿8.21
5965	Arrow Token ARROW	$0.02088	2.93	$108.31K	$0.02149	$0.02017	$1.82K	$1.5M	$108.31K
5970	Shibashootout $SHIBASHOOT	$0.00004856	3.76	$106.83K	$0.00004857	$0.00004215	$588.48	$106.83K	$106.83K
5977	Agent Zero $WSB	$0.005052	0.65	$106.11K	$0.005111	$0.004951	$318.91	$106.11K	$106.11K
5987	WAWA CAT WAWA	$0.0001066	-0.27	$105.15K	$0.0001075	$0.0001035	$225.66	$105.15K	$105.15K
5989	BUU BUU	$0.0001053	7.45	$105.38K	$0.0001056	$0.00009367	$2.31K	$105.38K	$105.38K
5995	neversol NEVER	$0.000001269 ₿0.0000000027	-19.85	$102.17K ₿214.75	$0.00000168 ₿0.0000000029	$0.00000101 ₿0.0000000027	$443.01K ₿41.04	$128.69K ₿270.5	$102.17K ₿214.75
6010	MOBY MOBY	$0.00001027	-1.09	$102.81K	$0.00001043	$0.0000102	$1.21	$102.81K	$102.81K
6011	MeAI MEAI	$0.000738	-2.56	$102.63K	$0.0009123	$0.0007332	$7.23K	$701.57K	$102.63K
6015	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6019	BiokriptX SBKPT	$0.0000204	0	$102.01K	$0	$0	$36.96	$102.01K	$102.01K
6026	Enki ENKI	$0.000000109	6.13	$101.87K	$0.0000001119	$0.0000001003	$1.02K	$101.87K	$101.87K
6031	SKAINET SKAI	$0.0001015	-2.16	$101.5K	$0.0001038	$0.00009961	$108.69	$101.5K	$101.5K
6034	Obi PNut Kenobi OPK	$0.0001018	-1.13	$101.32K	$0.0001035	$0.00009864	$452.69	$101.32K	$101.32K
6036	Red Siberian Husky KOVU	$0.0001017	9.27	$101.65K	$0.0001026	$0.00009288	$1.13K	$101.65K	$101.65K
6043	Dechat DECHAT	$0.02714 ₿0.000027	-2.90	$100.48K ₿100.41	$0.03001 ₿0.000028	$0.02661 ₿0.000026	$682.56K ₿158.8	$678.53K ₿678.05	$100.48K ₿100.41
6049	Fluffington FLUFFI	$0.0001004	3.19	$99.91K	$0.0001008	$0.00009401	$985.66	$99.91K	$99.91K
6051	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.27	$99.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.62 ₿0.02	$105.81K ₿76.51	$99.79K ₿75.31
6056	MUT MUT	$0.000103	-6.90	$99.27K	$0.0001111	$0.0001029	$1.09K	$99.27K	$99.27K
6057	$BSV BSV	$0.004727 ₿0.00000056	0.79	$99.28K ₿11.86	$0.004929 ₿0.00000071	$0.004647 ₿0.00000037	$1.94K ₿1.08	$99.28K ₿11.86	$99.28K ₿11.86
6060	Smiling Dolphin MIHARU	$0.0001009	2.99	$97.94K	$0.0001009	$0.00009686	$130.19K	$97.94K	$97.94K
6064	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.48	$98.75K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.31 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6070	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6073	EchoLeaks by Virtuals ECHO	$0.00009828	-1.07	$98.02K	$0.00009953	$0.00009535	$1.47	$98.02K	$98.02K
6075	Spike SPIKE	$0.0000002475	-1.73	$97.95K	$0.000000252	$0.0000002447	$103.85	$97.95K	$97.95K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04555 ₿0.00000054	$0.04203 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6082	Kappy KAPPY	$0.00009788	-1.65	$97.33K	$0.0001	$0.0000955	$100.04	$97.38K	$97.33K
6083	Vibing Cat VCAT	$0.08003 ₿0.000046	1.74	$97.85K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$13.03K ₿1.29	$97.85K ₿57.83	$97.85K ₿0
6085	TrackedBio TRACKEDBIO	$0.00009859	-2.95	$97.22K	$0.0001016	$0.00009684	$186.45	$98.11K	$97.22K
6092	Franklin FLY	$0.0001861 ₿0.000000032	0.93	$94.96K ₿16.9	$0.0001849 ₿0.000000037	$0.00018 ₿0.000000032	$3.83K ₿4.79	$306.31K ₿54.52	$94.96K ₿16.9
6105	real fast SPEED	$0.0001304	-1.58	$95.17K	$0.0001333	$0.0001273	$786.59	$95.17K	$95.17K
6110	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02846 ₿0.00000034	$0.02562 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6113	Ethereans OS	$0.1106 ₿0.000051	-2.73	$94.72K ₿44.02	$0.1142 ₿0.000057	$0.1098 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6130	Clube Atlético Mineiro Fan Token GALO	$0.03488 ₿0.0000045	-2.25	$94.11K ₿17.11	$0.03569 ₿0.0000045	$0.03459 ₿0.0000042	$2.24K ₿0.22	$348.88K ₿45.15	$94.11K ₿17.11
6137	Bomb Crypto (POL) BCOIN	$0.003688 ₿0.00000085	0.68	$93.21K ₿0	$0.003778 ₿0.00000087	$0.003626 ₿0.00000082	$396.43 ₿0.21	$355.12K ₿85.27	$93.21K ₿0
6139	BCREPE BCRE	$0.000155	-0.06	$93.01K	$0.0001619	$0.0001507	$2.07K	$93.01K	$93.01K
6146	TrustPad TPAD	$0.0003026 ₿0.00000011	-1.33	$92.52K ₿33.74	$0.0003073 ₿0.00000011	$0.0003024 ₿0.00000010	$173.79 ₿0.39	$302.64K ₿110.36	$92.52K ₿33.74
6148	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6150	Leeds United Fan Token LUFC	$0.03278 ₿0.0000083	-0.21	$92.67K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$55.07K ₿0.43	$329.28K ₿83.62	$92.67K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3493 ₿0.0000042	$0.3128 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Vela Token VELA	$0.005573 ₿0.000010	-4.60	$93.71K ₿194.18	$0.00623 ₿0.000011	$0.005326 ₿0.000010	$7.34K ₿14.45	$195.07K ₿195.5	$93.71K ₿194.18
6163	Banana for Scale BANANA	$0.00009184	-3.88	$91.39K	$0.00009598	$0.00009013	$764.2	$91.39K	$91.39K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003454 ₿0.000000000041	$0.000003274 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	ICE Token ICE	$0.01351 ₿0.000012	-19.43	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.01331 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6170	Kendu Inu KENDU	$0.00000009111	1.58	$91.12K	$0.0000000913	$0.00000008936	$25.33	$91.12K	$91.12K
6171	Cyberpunk City CYBER	$0.002427 ₿0.0000022	2.95	$91.09K ₿75.37	$0.002431 ₿0.0000023	$0.002271 ₿0.0000022	$286.06 ₿0.23	$228.22K ₿209.8	$91.09K ₿75.37
6183	BABYTRUMP BABYTRUMP	$0.002266 ₿0.00000058	1.17	$89.92K ₿23.19	$0.002266 ₿0.00000065	$0.00218 ₿0.00000057	$8.61 ₿0.34	$89.92K ₿23.19	$89.92K ₿23.19
6186	Castle Of Blackwater COBE	$0.01201 ₿0.0000062	-16.16	$89.78K ₿0	$0.01432 ₿0.0000078	$0.01191 ₿0.0000062	$29.35K ₿1.69	$1.2M ₿628.76	$89.78K ₿0
6187	MetalCore MCG	$0.0002197	2.22	$89.75K	$0.0002498	$0.0001888	$10.93K	$89.75K	$89.75K
6190	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	-10.97	$89.63K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$3.86K ₿0.16	$89.63K ₿11.48	$89.63K ₿11.48
6197	peanie PEANIE	$0.00008961	-1.74	$89.09K	$0.0000917	$0.00008762	$172.11	$89.09K	$89.09K
6198	KIRA KIRA	$0.00008951	-13.02	$89.06K	$0.0001029	$0.00008818	$2.96K	$89.06K	$89.06K
6199	sunpepe SUNPEPE	$0.00008896	0.78	$88.96K	$0.00008925	$0.00008187	$28.53	$88.96K	$88.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}