$2.28T
إجمالي القيمة السوقية
$100.88B
إجمالي حجم التداول
BTC 56.10%     ETH 9.04%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4663)
عوامل تصفية متقدمة
Jibchain Ecosystem (4663)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1627 Fantom Bomb  FBOMB $0.01034
₿0.00000016
2.27 $4.79M
₿75.12
$0.01045
₿0.00000016
$0.01
₿0.00000015
$19.36K
₿0.3
$4.79M
₿75.12
$4.79M
₿75.12
التنبؤ بسعر Fantom Bomb(fbomb)
1631 MATH  MATH $0.02516
₿0.00000039
1.26 $4.75M
₿74.53
$0.02545
₿0.00000040
$0.02484
₿0.00000038
$114.47K
₿1.79
$5.03M
₿78.97
$4.75M
₿74.53
التنبؤ بسعر MATH(math)
1632 OPENLOOT  OL $0.006079
₿0.000000095
2.87 $4.76M
₿74.63
$0.006167
₿0.000000097
$0.005804
₿0.000000091
$539.16K
₿8.46
$30.48M
₿478.23
$4.76M
₿74.63
التنبؤ بسعر OPENLOOT(ol)
1636 Covalent X Token  CXT $0.004892
₿0.000000076
-1.85 $4.73M
₿74.28
$0.004998
₿0.000000080
$0.004867
₿0.000000076
$231.48K
₿3.63
$4.89M
₿76.8
$4.73M
₿74.28
التنبؤ بسعر Covalent X Token(cxt)
1637 Fwog  FWOG $0.004848
₿0.000000076
-0.40 $4.73M
₿74.22
$0.005084
₿0.000000080
$0.004742
₿0.000000074
$1.84M
₿28.92
$4.73M
₿74.22
$4.73M
₿74.22
التنبؤ بسعر Fwog(fwog)
1640 MESSIER  M87 $0.000005309
₿0.000000000083
6.87 $4.7M
₿73.71
$0.000005329
₿0.000000000083
$0.000004959
₿0.000000000079
$244.37K
₿3.83
$4.7M
₿73.71
$4.7M
₿73.71
التنبؤ بسعر MESSIER(m87)
1643 Wirex  WXT $0.002027
₿0.000000031
3.10 $4.65M
₿73.03
$0.002123
₿0.000000033
$0.001935
₿0.000000030
$284.95K
₿4.47
$20.23M
₿317.45
$4.65M
₿73.03
التنبؤ بسعر Wirex(wxt)
1644 Alephium  ALPH $0.03494
₿0.00000054
1.81 $4.67M
₿73.26
$0.03557
₿0.00000056
$0.0322
₿0.00000050
$177.96K
₿2.79
$7.76M
₿121.74
$4.67M
₿73.26
التنبؤ بسعر Alephium(alph)
1645 Soil  SOIL $0.06627
₿0.0000010
0.42 $4.67M
₿73.31
$0.06653
₿0.0000010
$0.06508
₿0.0000010
$74.88K
₿1.17
$6.63M
₿103.95
$4.67M
₿73.31
التنبؤ بسعر Soil(soil)
1653 Brainlet  BRAINLET $0.00458
₿0.000000071
0 $4.58M
₿71.86
$0.00458
₿0.000000074
$0.00458
₿0.000000071
$3.2K
₿0.05
$4.58M
₿71.86
$4.58M
₿71.86
التنبؤ بسعر Brainlet(brainlet)
1655 Resolv USR  USR $0.3636
₿0.0000057
-0.95 $4.57M
₿71.72
$0.3707
₿0.0000059
$0.3344
₿0.0000053
$19.51K
₿0.31
$4.57M
₿71.72
$4.57M
₿71.72
التنبؤ بسعر Resolv USR(usr)
1657 BIDZ Coin  BIDZ $0.002333
₿0.000000036
-0.10 $4.56M
₿71.43
$0.002388
₿0.000000037
$0.002285
₿0.000000036
$32.6
₿0
$30.02M
₿470.73
$4.56M
₿71.43
التنبؤ بسعر BIDZ Coin(bidz)
1658 Tectonic  TONIC $0.0000000149
₿0.00000000000023
3.21 $4.56M
₿71.51
$0.00000001492
₿0.00000000000023
$0.00000001437
₿0.00000000000022
$53.4K
₿0.84
$7.45M
₿116.91
$4.56M
₿71.51
التنبؤ بسعر Tectonic(tonic)
1660 Puss  PUSS $0.004537
₿0.000000071
0.71 $4.54M
₿71.19
$0.004539
₿0.000000072
$0.004503
₿0.000000070
$490.94K
₿7.7
$4.54M
₿71.19
$4.54M
₿71.19
التنبؤ بسعر Puss(puss)
1661 Dimitra  DMTR $0.006249
₿0.000000098
2.93 $4.53M
₿71.11
$0.006371
₿0.00000010
$0.006069
₿0.000000095
$94.78K
₿1.49
$6.07M
₿95.23
$4.53M
₿71.11
التنبؤ بسعر Dimitra(dmtr)
1663 SUKU  SUKU $0.006995
₿0.00000010
0.24 $4.53M
₿70.48
$0.007111
₿0.00000011
$0.006796
₿0.00000010
$197.37K
₿3.1
$10.49M
₿163.39
$4.53M
₿70.48
التنبؤ بسعر SUKU(suku)
1664 Unibright  UBT $0.02991
₿0.00000046
6.04 $4.49M
₿70.41
$0.03329
₿0.00000052
$0.0282
₿0.00000045
$23.37K
₿0.37
$4.49M
₿70.41
$4.49M
₿70.41
التنبؤ بسعر Unibright(ubt)
1665 ZARP Stablecoin  ZARP $0.06057
₿0.00000095
-0.64 $4.47M
₿70.16
$0.06191
₿0.00000098
$0.06047
₿0.00000094
$16.59K
₿0.26
$4.47M
₿70.16
$4.47M
₿70.16
التنبؤ بسعر ZARP Stablecoin(zarp)
1667 Bitrue Coin  BTR $0.0124
₿0.00000019
-1.65 $4.45M
₿69.8
$0.01265
₿0.00000020
$0.01224
₿0.00000019
$502.09K
₿7.88
$9.94M
₿155.94
$4.45M
₿69.8
التنبؤ بسعر Bitrue Coin(btr)
1668 Metahero  HERO $0.000444
₿0.0000000069
0.64 $4.44M
₿69.65
$0.0004624
₿0.0000000073
$0.0004381
₿0.0000000069
$434.68
₿0.01
$4.44M
₿69.65
$4.44M
₿69.65
التنبؤ بسعر Metahero(hero)
1669 NKN  NKN $0.005574
₿0.000000087
-1.85 $4.42M
₿69.37
$0.005761
₿0.000000092
$0.005412
₿0.000000085
$190.68K
₿2.99
$4.42M
₿69.38
$4.42M
₿69.37
التنبؤ بسعر NKN(nkn)
1670 Daddy Tate  DADDY $0.007377
₿0.00000011
8.16 $4.42M
₿69.33
$0.007377
₿0.00000011
$0.006795
₿0.00000010
$132.65K
₿2.08
$4.42M
₿69.33
$4.42M
₿69.33
التنبؤ بسعر Daddy Tate(daddy)
1671 Propchain  PROPC $0.1019
₿0.0000015
-0.05 $4.4M
₿69.06
$0.1045
₿0.0000016
$0.1002
₿0.0000015
$58.06K
₿0.91
$6.48M
₿101.71
$4.4M
₿69.06
التنبؤ بسعر Propchain(propc)
1672 CateCoin  CATE $0.00000007873
₿0.0000000000012
0.27 $4.41M
₿69.16
$0.00000007941
₿0.0000000000012
$0.00000007802
₿0.0000000000012
$255.33K
₿4.01
$4.6M
₿72.2
$4.41M
₿69.16
التنبؤ بسعر CateCoin(cate)
1673 MarsDAO  MDAO $0.04942
₿0.00000077
-2.98 $4.37M
₿68.59
$0.05201
₿0.00000082
$0.04918
₿0.00000077
$41.65K
₿0.65
$4.73M
₿74.24
$4.37M
₿68.59
التنبؤ بسعر MarsDAO(mdao)
1676 Tectum  TET $0.4349
₿0.0000068
9.75 $4.34M
₿68.08
$0.4804
₿0.0000076
$0.3941
₿0.0000063
$69.75K
₿1.09
$4.37M
₿68.53
$4.34M
₿68.08
التنبؤ بسعر Tectum(tet)
1679 Diamond  DMD $1.15
₿0.000018
3.87 $4.36M
₿68.4
$1.16
₿0.000018
$1.09
₿0.000017
$48.81K
₿0.77
$5.03M
₿79
$4.36M
₿68.4
التنبؤ بسعر Diamond(dmd)
1684 Nexa  NEXA $0.0000004074
₿0.0000000000063
-0.58 $4.33M
₿67.97
$0.0000004147
₿0.0000000000066
$0.0000004065
₿0.0000000000063
$18.38K
₿0.29
$4.33M
₿67.97
$4.33M
₿67.97
التنبؤ بسعر Nexa(nexa)
1686 Decentrawood  DEOD $0.006591
₿0.00000010
-0.08 $4.31M
₿67.64
$0.006675
₿0.00000010
$0.006484
₿0.00000010
$222.27K
₿3.49
$12.47M
₿195.61
$4.31M
₿67.64
التنبؤ بسعر Decentrawood(deod)
1687 Realio Network  RIO $0.04304
₿0.00000067
5.08 $4.3M
₿67.46
$0.04383
₿0.00000069
$0.03893
₿0.00000061
$698.82K
₿10.96
$4.3M
₿67.46
$4.3M
₿67.46
التنبؤ بسعر Realio Network(rio)
1694 Agoric  BLD $0.006133
₿0.000000096
13.66 $4.28M
₿67.09
$0.00704
₿0.00000011
$0.005275
₿0.000000082
$329.52K
₿5.17
$6.58M
₿103.28
$4.28M
₿67.09
التنبؤ بسعر Agoric(bld)
1695 DIMO  DIMO $0.008489
₿0.00000013
-0.96 $4.27M
₿67.03
$0.008692
₿0.00000013
$0.008475
₿0.00000013
$15.89K
₿0.25
$8.49M
₿133.21
$4.27M
₿67.03
التنبؤ بسعر DIMO(dimo)
1697 PURPLE PEPE  PURPE $0.00001011
₿0.00000000015
3.51 $4.26M
₿66.82
$0.00001014
₿0.00000000015
$0.000009399
₿0.00000000014
$160.41K
₿2.52
$4.26M
₿66.82
$4.26M
₿66.82
التنبؤ بسعر PURPLE PEPE(purpe)
1699 Polyhedra Network  ZKJ $0.007998
₿0.00000012
-4.29 $4.25M
₿66.74
$0.008387
₿0.00000013
$0.007904
₿0.00000012
$1.53M
₿24.05
$8M
₿125.49
$4.25M
₿66.74
التنبؤ بسعر Polyhedra Network(zkj)
1700 Lingo  LINGO $0.007215
₿0.00000011
-0.05 $4.24M
₿66.53
$0.007281
₿0.00000011
$0.007193
₿0.00000011
$162.34K
₿2.55
$4.24M
₿66.53
$4.24M
₿66.53
التنبؤ بسعر Lingo(lingo)
1701 GME (Ethereum)  GME $0.00001027
₿0.00000000016
-2.35 $4.23M
₿66.36
$0.00001109
₿0.00000000017
$0.00001008
₿0.00000000015
$74.35K
₿1.17
$4.23M
₿66.36
$4.23M
₿66.36
التنبؤ بسعر GME (Ethereum)(gme)
1702 Minto  BTCMT $0.657
₿0.000010
0.16 $4.24M
₿66.5
$0.6574
₿0.000010
$0.6546
₿0.000010
$126.95K
₿1.99
$24.24M
₿380.39
$4.24M
₿66.5
التنبؤ بسعر Minto(btcmt)
1703 Aventus  AVT $0.4285
₿0.0000067
1.48 $4.24M
₿66.49
$0.4427
₿0.0000070
$0.4165
₿0.0000065
$12.32K
₿0.19
$4.54M
₿71.29
$4.24M
₿66.49
التنبؤ بسعر Aventus(avt)
1704 AC Milan Fan Token  ACM $0.3116
₿0.0000048
-1.15 $4.25M
₿66.59
$0.3209
₿0.0000051
$0.3022
₿0.0000047
$2.35M
₿36.85
$6.21M
₿97.36
$4.25M
₿66.59
التنبؤ بسعر AC Milan Fan Token(acm)
1705 Kekius Maximus  KEKIUS $0.004218
₿0.000000066
-0.36 $4.23M
₿66.4
$0.004604
₿0.000000072
$0.004111
₿0.000000064
$2.45M
₿38.38
$4.23M
₿66.4
$4.23M
₿66.4
التنبؤ بسعر Kekius Maximus(kekius)
1706 dYdX  ETHDYDX $0.142
₿0.0000022
2.35 $4.22M
₿66.2
$0.1493
₿0.0000023
$0.1387
₿0.0000022
$7.64M
₿120.07
$113.83M
₿1.79K
$4.22M
₿66.2
التنبؤ بسعر dYdX(ethdydx)
1707 Pixels  PIXEL $0.005449
₿0.000000085
3.46 $4.21M
₿66.12
$0.00548
₿0.000000086
$0.005267
₿0.000000084
$6.87M
₿107.78
$27.33M
₿428.74
$4.21M
₿66.12
التنبؤ بسعر Pixels(pixel)
1709 World of Dypians  WOD $0.007993
₿0.00000012
3.59 $4.21M
₿66.07
$0.008039
₿0.00000012
$0.007664
₿0.00000012
$1.84M
₿28.86
$8M
₿125.48
$4.21M
₿66.07
التنبؤ بسعر World of Dypians(wod)
1710 Boson Protocol  BOSON $0.02894
₿0.00000045
6.87 $4.19M
₿65.73
$0.02911
₿0.00000045
$0.02703
₿0.00000043
$64.29K
₿1.01
$5.79M
₿90.85
$4.19M
₿65.73
التنبؤ بسعر Boson Protocol(boson)
1712 BFG Token  BFG $0.006176
₿0.000000096
0.63 $4.19M
₿65.68
$0.006217
₿0.000000099
$0.006131
₿0.000000096
$7.67K
₿0.12
$20.4M
₿320.04
$4.19M
₿65.68
التنبؤ بسعر BFG Token(bfg)
1717 Litentry  LIT $0.09164
₿0.0000014
6.30 $4.14M
₿64.92
$0.101
₿0.0000015
$0.08621
₿0.0000013
$32.47K
₿0.51
$9.16M
₿143.73
$4.14M
₿64.92
التنبؤ بسعر Litentry(lit)
1721 OctaSpace  OCTA $0.09261
₿0.0000014
4.43 $4.12M
₿64.62
$0.09559
₿0.0000015
$0.08837
₿0.0000013
$114.5K
₿1.8
$4.12M
₿64.63
$4.12M
₿64.62
التنبؤ بسعر OctaSpace(octa)
1724 Keyboard Cat (Base)  KEYCAT $0.0004101
₿0.0000000064
-7.07 $4.1M
₿64.25
$0.0004688
₿0.0000000074
$0.0004068
₿0.0000000063
$1.79M
₿28.08
$4.1M
₿64.25
$4.1M
₿64.25
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1726 Ycash  YEC $0.2443
₿0.0000038
-1.76 $4.09M
₿64.21
$0.2523
₿0.0000040
$0.2416
₿0.0000037
$1.49K
₿0.02
$4.09M
₿64.21
$4.09M
₿64.21
التنبؤ بسعر Ycash(yec)
1727 Steem Dollars  SBD $0.4152
₿0.0000065
4.90 $4.07M
₿63.81
$0.4304
₿0.0000068
$0.3862
₿0.0000060
$1.67M
₿26.27
$4.07M
₿63.81
$4.07M
₿63.81
التنبؤ بسعر Steem Dollars(sbd)
1729 Pocketcoin  PKOIN $0.3555
₿0.0000055
0.16 $4.06M
₿63.73
$0.3577
₿0.0000057
$0.3549
₿0.0000055
$31.87K
₿0.5
$4.37M
₿68.57
$4.06M
₿63.73
التنبؤ بسعر Pocketcoin(pkoin)
1730 Alpine F1 Team Fan Token  ALPINE $0.3553
₿0.0000055
0.93 $4.04M
₿63.36
$0.3587
₿0.0000056
$0.3473
₿0.0000055
$2.11M
₿33.04
$14.22M
₿223.08
$4.04M
₿63.36
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1732 Neutrino  XTN $0.05048
₿0.00000079
161.42 $4.04M
₿63.44
$0.05318
₿0.00000084
$0.01596
₿0.00000024
$804.34
₿0.01
$4.04M
₿63.44
$4.04M
₿63.44
التنبؤ بسعر Neutrino(xtn)
1736 Ampleforth  AMPL $1.28
₿0.000020
3.60 $4.01M
₿62.92
$1.28
₿0.000020
$1.23
₿0.000019
$3.77K
₿0.06
$4.28M
₿67.16
$4.01M
₿62.92
التنبؤ بسعر Ampleforth(ampl)
1738 Swell  SWELL $0.0008396
₿0.000000013
2.54 $4.01M
₿62.95
$0.0008507
₿0.000000013
$0.0008109
₿0.000000012
$1.53M
₿24.02
$7.57M
₿118.73
$4.01M
₿62.95
التنبؤ بسعر Swell(swell)
1739 Pear Protocol  PEAR $0.01554
₿0.00000024
-10.25 $4M
₿62.72
$0.01803
₿0.00000028
$0.01535
₿0.00000024
$47.96K
₿0.75
$13.25M
₿207.83
$4M
₿62.72
التنبؤ بسعر Pear Protocol(pear)
1740 Coupon Assets  CA $0.217
₿0.0000034
1.10 $3.99M
₿62.63
$0.2186
₿0.0000034
$0.2143
₿0.0000033
$976.43K
₿15.32
$58.59M
₿919.34
$3.99M
₿62.63
التنبؤ بسعر Coupon Assets(ca)
1741 Altura  ALU $0.004059
₿0.000000063
0.91 $3.97M
₿62.37
$0.004239
₿0.000000066
$0.003985
₿0.000000062
$2.01M
₿31.49
$5.36M
₿84.03
$3.97M
₿62.37
التنبؤ بسعر Altura(alu)
1742 Arsenal Fan Token  AFC $0.1785
₿0.0000027
-2.35 $3.99M
₿62.62
$0.1835
₿0.0000029
$0.1774
₿0.0000027
$1.5M
₿23.6
$7.01M
₿110.01
$3.99M
₿62.62
التنبؤ بسعر Arsenal Fan Token(afc)
1743 Djed  DJED $0.9808
₿0.000015
-0.06 $3.96M
₿62.16
$1.01
₿0.000015
$0.9649
₿0.000015
$90.14K
₿1.41
$3.96M
₿62.16
$3.96M
₿62.16
التنبؤ بسعر Djed(djed)
1744 Ancient8  A8 $0.007217
₿0.00000011
1.01 $3.97M
₿62.36
$0.007312
₿0.00000011
$0.007055
₿0.00000011
$4.47M
₿70.17
$7.22M
₿113.23
$3.97M
₿62.36
التنبؤ بسعر Ancient8(a8)
1745 Koma Inu  KOMA $0.006522
₿0.00000010
4.08 $3.95M
₿62.02
$0.006604
₿0.00000010
$0.006267
₿0.00000010
$1.14M
₿17.89
$3.95M
₿62.02
$3.95M
₿62.02
التنبؤ بسعر Koma Inu(koma)
1747 Bluzelle  BLZ $0.008386
₿0.00000013
1.34 $3.97M
₿62.23
$0.008884
₿0.00000013
$0.008274
₿0.00000013
$151.98K
₿2.39
$4.21M
₿66
$3.97M
₿62.23
التنبؤ بسعر Bluzelle(blz)
1752 Impossible Finance Launchpad  IDIA $0.005225
₿0.000000081
0.38 $3.91M
₿61.36
$0.005232
₿0.000000084
$0.005192
₿0.000000081
$36.86
₿0
$5.23M
₿81.99
$3.91M
₿61.36
التنبؤ بسعر Impossible Finance Launchpad(idia)
1752 PepeFork  PORK $0.00000001182
₿0.00000000000018
-1.02 $3.91M
₿61.32
$0.00000001213
₿0.00000000000019
$0.00000001172
₿0.00000000000018
$62.58K
₿0.98
$4.98M
₿78.07
$3.91M
₿61.32
التنبؤ بسعر PepeFork(pork)
1754 IMO  IMO $0.3471
₿0.0000054
2.78 $3.88M
₿61.02
$0.3482
₿0.0000055
$0.3374
₿0.0000053
$28.93K
₿0.45
$6.05M
₿95.25
$3.88M
₿61.02
التنبؤ بسعر IMO(imo)
1755 Polytrade  TRADE $0.03874
₿0.00000060
-2.86 $3.87M
₿60.77
$0.03988
₿0.00000064
$0.03781
₿0.00000059
$224.11K
₿3.52
$3.87M
₿60.77
$3.87M
₿60.77
التنبؤ بسعر Polytrade(trade)
1759 Portugal National Team Fan Token  POR $0.3078
₿0.0000048
-7.80 $3.84M
₿60.26
$0.3364
₿0.0000054
$0.3039
₿0.0000047
$156.71K
₿2.46
$6.13M
₿96.2
$3.84M
₿60.26
التنبؤ بسعر Portugal National Team Fan Token(por)
1760 Tokocrypto  TKO $0.05122
₿0.00000080
4.08 $3.84M
₿60.29
$0.05149
₿0.00000081
$0.0485
₿0.00000077
$1.11M
₿17.41
$25.61M
₿401.91
$3.84M
₿60.29
التنبؤ بسعر Tokocrypto(tko)
1761 TOMI  TOMI $0
₿0.
-17.83 $3.83M
₿60.13
$0
₿0.
$0
₿0.
$85.37
₿0
$3.83M
₿60.13
$3.83M
₿60.13
التنبؤ بسعر TOMI(tomi)
1762 Solarcoin  SLR $0.05899
₿0.00000076
0 $3.82M
₿49.46
$0
$0
$1.75
₿0
$5.79B
₿74.87K
$3.82M
₿49.46
التنبؤ بسعر Solarcoin(slr)
1763 NATIX Network  NATIX $0.00009401
₿0.0000000014
-0.17 $3.81M
₿59.84
$0.00009961
₿0.0000000015
$0.00009186
₿0.0000000014
$86.08K
₿1.35
$9.34M
₿146.49
$3.81M
₿59.84
التنبؤ بسعر NATIX Network(natix)
1765 TEDDY BEAR  BEAR $0.000000003833
₿0.000000000000060
-0.82 $3.81M
₿59.73
$0.000000004051
₿0.000000000000064
$0.000000003561
₿0.000000000000056
$26.61K
₿0.42
$3.81M
₿59.73
$3.81M
₿59.73
التنبؤ بسعر TEDDY BEAR(bear)
1767 Tap  XTP $0.001007
₿0.000000015
14.39 $3.8M
₿59.67
$0.001007
₿0.000000015
$0.0008803
₿0.000000013
$2.44K
₿0.04
$10.07M
₿157.96
$3.8M
₿59.67
التنبؤ بسعر Tap(xtp)
1768 Lifeform  LFT $0.006177
₿0.00000010
0 $3.8M
₿62.49
$0
$0
$6.29
₿0
$6.18M
₿101.49
$3.8M
₿62.49
التنبؤ بسعر Lifeform(lft)
1770 BountyMarketCap  BMC $0.03798
₿0.00000059
4.56 $3.8M
₿59.63
$0.03817
₿0.00000059
$0.03632
₿0.00000058
$8.13K
₿0.13
$3.8M
₿59.63
$3.8M
₿59.63
التنبؤ بسعر BountyMarketCap(bmc)
1773 LooPIN Network  LOOPIN $0.07819
₿0.0000012
0 $3.78M
₿62.2
$0
$0
$7.12
₿0
$4.26M
₿70.07
$3.78M
₿62.2
التنبؤ بسعر LooPIN Network(loopin)
1775 Reality Metaverse  RMV $0.004954
₿0.000000077
-4.22 $3.77M
₿59.19
$0.005289
₿0.000000084
$0.004949
₿0.000000077
$68.4K
₿1.07
$4.87M
₿76.34
$3.77M
₿59.19
التنبؤ بسعر Reality Metaverse(rmv)
1776 Stonks  STNK $6.48
₿0.00010
4.60 $3.77M
₿59.18
$6.64
₿0.00010
$6.19
₿0.000099
$3.83K
₿0.06
$3.77M
₿59.18
$3.77M
₿59.18
التنبؤ بسعر Stonks(stnk)
1778 Mobox  MBOX $0.006839
₿0.00000010
-4.41 $3.76M
₿59.21
$0.007607
₿0.00000012
$0.006724
₿0.00000010
$10.42M
₿163.41
$3.76M
₿59.21
$3.76M
₿59.21
التنبؤ بسعر Mobox(mbox)
1779 Oasys  OAS $0.0005581
₿0.0000000087
1.61 $3.76M
₿58.94
$0.0005583
₿0.0000000089
$0.0005463
₿0.0000000086
$133.97K
₿2.1
$5.58M
₿87.58
$3.76M
₿58.94
التنبؤ بسعر Oasys(oas)
1781 Evernode  EVR $0.1035
₿0.0000016
0.20 $3.75M
₿58.75
$0.1038
₿0.0000016
$0.101
₿0.0000016
$2.03K
₿0.03
$7.48M
₿117.36
$3.75M
₿58.75
التنبؤ بسعر Evernode(evr)
1783 Thetanuts Finance  NUTS $0.001186
₿0.000000018
0.58 $3.73M
₿58.58
$0.001186
₿0.000000019
$0.001175
₿0.000000018
$80.54K
₿1.25
$11.83M
₿185.52
$3.73M
₿58.58
التنبؤ بسعر Thetanuts Finance(nuts)
1786 Counterparty  XCP $1.44
₿0.000022
49.00 $3.72M
₿58.39
$1.44
₿0.000022
$0.9521
₿0.000015
$7.04
₿0
$3.81M
₿59.72
$3.72M
₿58.39
التنبؤ بسعر Counterparty(xcp)
1787 Ice Open Network  ICE $0.0005462
₿0.0000000085
10.21 $3.71M
₿58.27
$0.0005494
₿0.0000000087
$0.0001162
₿0.0000000018
$131.33
₿0
$11.57M
₿181.44
$3.71M
₿58.27
التنبؤ بسعر Ice Open Network(ice)
1789 Shadow Token  SHDW $0.02172
₿0.00000034
-0.52 $3.67M
₿57.66
$0.0219
₿0.00000035
$0.02138
₿0.00000033
$28.9K
₿0.45
$3.67M
₿57.66
$3.67M
₿57.66
التنبؤ بسعر Shadow Token(shdw)
1790 Harvest Finance  FARM $5.45
₿0.000085
5.83 $3.67M
₿57.6
$6.77
₿0.00010
$5.15
₿0.000081
$427.54K
₿6.71
$3.77M
₿59.17
$3.67M
₿57.6
التنبؤ بسعر Harvest Finance(farm)
1794 Mysterium  MYST $0.1122
₿0.0000017
2.88 $3.64M
₿57.11
$0.1133
₿0.0000017
$0.1089
₿0.0000017
$50.47K
₿0.79
$3.64M
₿57.11
$3.64M
₿57.11
التنبؤ بسعر Mysterium(myst)
1797 Star Atlas DAO  POLIS $0.01055
₿0.00000016
2.40 $3.63M
₿57.03
$0.01081
₿0.00000017
$0.01029
₿0.00000016
$15.24K
₿0.24
$3.8M
₿59.65
$3.63M
₿57.03
التنبؤ بسعر Star Atlas DAO(polis)
1798 Solcasino Token  SCS $0.001181
₿0.000000018
2.47 $3.63M
₿56.98
$0.001212
₿0.000000019
$0.001144
₿0.000000018
$8.53K
₿0.13
$3.63M
₿56.98
$3.63M
₿56.98
التنبؤ بسعر Solcasino Token(scs)
1799 VeBetterDAO  B3TR $0.008595
₿0.00000013
-0.56 $3.63M
₿56.97
$0.008675
₿0.00000014
$0.008535
₿0.00000013
$158.27K
₿2.48
$3.63M
₿56.97
$3.63M
₿56.97
التنبؤ بسعر VeBetterDAO(b3tr)
1801 Humans.ai  HEART $0.0004652
₿0.0000000072
-0.03 $3.63M
₿56.97
$0.0004686
₿0.0000000075
$0.0004608
₿0.0000000072
$90.36K
₿1.42
$3.63M
₿56.97
$3.63M
₿56.97
التنبؤ بسعر Humans.ai(heart)
1803 VON  VON $0.000007199
₿0.00000000011
-1.14 $3.63M
₿56.94
$0.00000733
₿0.00000000011
$0.00000713
₿0.00000000011
$102.4K
₿1.61
$7.21M
₿113.09
$3.63M
₿56.94
التنبؤ بسعر VON(von)
1804 Epic Cash  EPIC $0.1881
₿0.0000029
7.58 $3.63M
₿56.89
$0.1882
₿0.0000029
$0.1749
₿0.0000027
$61.04K
₿0.96
$3.63M
₿56.9
$3.63M
₿56.89
التنبؤ بسعر Epic Cash(epic)
1806 LOFI  LOFI $0.003605
₿0.000000056
4.20 $3.61M
₿56.59
$0.003644
₿0.000000057
$0.003459
₿0.000000055
$40.65K
₿0.64
$3.61M
₿56.59
$3.61M
₿56.59
التنبؤ بسعر LOFI(lofi)
1811 Parcl  PRCL $0.007921
₿0.00000012
-1.56 $3.59M
₿56.27
$0.008242
₿0.00000013
$0.007733
₿0.00000012
$717.18K
₿11.25
$7.92M
₿124.3
$3.59M
₿56.27
التنبؤ بسعر Parcl(prcl)
1814 Gearbox  GEAR $0.0003566
₿0.0000000055
7.90 $3.57M
₿55.99
$0.0003582
₿0.0000000057
$0.0003302
₿0.0000000053
$697.94
₿0.01
$3.57M
₿55.99
$3.57M
₿55.99
التنبؤ بسعر Gearbox(gear)
1819 0x0  0X0 $0.003976
₿0.000000062
-6.27 $3.55M
₿55.63
$0.004439
₿0.000000069
$0.003886
₿0.000000061
$35.71K
₿0.56
$3.55M
₿55.63
$3.55M
₿55.63
التنبؤ بسعر 0x0(0x0)
1821 Fei USD  FEI $0.9947
₿0.000015
-1.03 $3.53M
₿55.41
$1.02
₿0.000016
$0.9895
₿0.000015
$18.53K
₿0.29
$3.78M
₿59.39
$3.53M
₿55.41
التنبؤ بسعر Fei USD(fei)
1822 Dent  DENT $0.00003686
₿0.00000000057
0.13 $3.53M
₿55.33
$0.00003795
₿0.00000000060
$0.00003385
₿0.00000000053
$297.11K
₿4.66
$3.69M
₿57.85
$3.53M
₿55.33
التنبؤ بسعر Dent(dent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency