Ergebnisseite 6 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Liquity LQTY	$0.7156 ₿0.000021	-1.91	$69.71M ₿2.1K	$0.7369 ₿0.000023	$0.6864 ₿0.000021	$10.31M ₿536.98	$71.57M ₿2.2K	$69.71M ₿2.1K
571	Banana Gun BANANA	$19.95 ₿0.00068	-0.54	$69.55M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.66M ₿49.26	$168.62M ₿6.9K	$69.55M ₿1.66K
572	Solend SLND	$0.353 ₿0.000019	-7.10	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.81K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Zentry ZENT	$0.01021	-1.26	$68.91M	$0.01091	$0.01001	$5.75M	$99.54M	$68.91M
575	Apu Apustaja APU	$0.0002029 ₿0.0000000056	4.54	$68.72M ₿0	$0.0002044 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.54M ₿82.68	$68.72M ₿2.42K	$68.72M ₿0
576	Xai XAI	$0.05965 ₿0.000014	-5.60	$68.61M ₿4.11K	$0.06359 ₿0.000015	$0.05701 ₿0.000014	$27.95M ₿322.43	$112.1M ₿14.6K	$68.61M ₿4.11K
577	Synapse SYN	$0.3126 ₿0.000018	-9.10	$68.49M ₿3.61K	$0.3541 ₿0.000020	$0.3115 ₿0.000018	$16.83M ₿355.07	$78.16M ₿3.51K	$68.49M ₿3.61K
578	Avail AVAIL	$0.03312	1.34	$68.07M	$0.03368	$0.03251	$3.68M	$343.09M	$68.07M
579	DevvE DEVVE	$0.7735 ₿0.000010	-0.57	$67.58M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$474.04K ₿19.33	$92.8M ₿205.32	$67.58M ₿0
580	PONKE PONKE	$0.1217 ₿0.00000082	2.52	$67.54M ₿412.31	$0.1225 ₿0.00000096	$0.1129 ₿0.00000082	$6.72M ₿46.19	$67.55M ₿458.12	$67.54M ₿412.31
581	L2 Standard Bridged WETH (Blast) WETH	$1,793.73	-0.30	$67.39M	$1,813.37	$1,759.88	$117.57K	$67.39M	$67.39M
582	Taiko TAIKO	$0.6522	-4.12	$67.22M	$0.6888	$0.6407	$10.12M	$651.91M	$67.22M
584	TARS AI TAI	$0.1142	-10.69	$66.83M	$0.1316	$0.103	$57.53M	$101.94M	$66.83M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,273	-0.30	$66.63M	$96,690	$93,133	$111.99K	$66.63M	$66.63M
586	Magic MAGIC	$0.2124 ₿0.000014	-3.86	$66.41M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$88.84M ₿857.34	$73.91M ₿4.99K	$66.41M ₿3.86K
587	Hey Anon ANON	$5.05	-3.37	$66.16M	$5.28	$4.95	$2.31M	$106.11M	$66.16M
588	Neiro on ETH NEIRO	$0.06612	3.65	$65.93M	$0.06905	$0.06266	$10.13M	$65.93M	$65.93M
589	GameBuild GAME	$0.003796	-0.59	$65.9M	$0.003871	$0.003753	$7.33M	$81.31M	$65.9M
590	Daku DAKU	$0.06616	10.14	$65.82M	$0.06638	$0.05998	$166.11K	$65.82M	$65.82M
592	Decentralized Social DESO	$6.19 ₿0.00043	-0.75	$65.2M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$854.73K ₿144.79	$66.92M ₿4.68K	$65.2M ₿4.56K
593	USUALx USUALX	$0.1871	0.88	$65.11M	$0.1903	$0.1724	$157.39K	$65.11M	$65.11M
594	Ocean Protocol OCEAN	$0.3163 ₿0.000015	-6.55	$64.72M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$512.76K ₿693.8	$299.59M ₿21.92K	$64.72M ₿9.44K
595	SECRET SCRT	$0.2105 ₿0.0000083	-1.99	$64.48M ₿2.27K	$0.2177 ₿0.0000088	$0.2034 ₿0.0000083	$2.38M ₿60.07	$67.81M ₿2.44K	$64.48M ₿2.27K
596	ANDY ETH ANDY	$0.00006448 ₿0.00000000068	-1.57	$64.48M ₿0	$0.00006807 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.39M ₿126.37	$64.48M ₿680.75	$64.48M ₿0
597	AI Rig Complex ARC	$0.06425	12.74	$64.23M	$0.06428	$0.05634	$13.81M	$64.23M	$64.23M
598	Vanar Chain VANRY	$0.03314 ₿0.0000031	0.76	$64.19M ₿4.38K	$0.03396 ₿0.0000033	$0.03168 ₿0.0000031	$7.1M ₿277.07	$66.02M ₿4.38K	$64.19M ₿4.38K
599	Ergo ERG	$0.7915 ₿0.000024	-0.47	$63.77M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$89.34K ₿6	$77.35M ₿2.41K	$63.77M ₿1.84K
600	Kyber Network Crystal KNC	$0.3746 ₿0.000010	-0.96	$63.76M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$8.83M ₿261.84	$89.92M ₿2.59K	$63.76M ₿1.85K
601	SaaSGo SAAS	$0.07928	-0.92	$63.54M	$0.08154	$0.07863	$201.54K	$79.43M	$63.54M
603	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.07	$63.48M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.5M ₿13.66	$214.19M ₿1.3K	$63.48M ₿1.02K
605	FunFair FUN	$0.005958 ₿0.00000010	5.70	$63.16M ₿1.12K	$0.006203 ₿0.00000010	$0.005565 ₿0.000000098	$7.34M ₿113.44	$65.54M ₿1.16K	$63.16M ₿1.12K
606	Access Protocol ACS	$0.001526 ₿0.000000046	-8.81	$62.91M ₿1.6K	$0.001707 ₿0.000000047	$0.001483 ₿0.000000045	$5.09M ₿26.63	$135.46M ₿4.02K	$62.91M ₿1.6K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06309 ₿0.0000013	1.30	$63.05M ₿1.3K	$0.06331 ₿0.0000014	$0.05963 ₿0.0000012	$3.34M ₿3.98	$63.05M ₿1.3K	$63.05M ₿1.3K
608	Purr PURR	$0.1054	0.69	$62.94M	$0.1058	$0.1006	$1.35M	$62.94M	$62.94M
609	Puff The Dragon PUFF	$0.07073 ₿0.0000034	-0.09	$62.83M ₿1.51K	$0.07108 ₿0.0000039	$0.06973 ₿0.0000034	$112.84K ₿18.02	$62.83M ₿3.11K	$62.83M ₿1.51K
610	Staked FRAX SFRAX	$1.06 ₿0.000015	-1.21	$62.72M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$48.51 ₿0.7	$62.72M	$62.72M ₿0
611	Oasys OAS	$0.01536 ₿0.0000011	5.12	$62.44M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.6M ₿16.86	$153.63M ₿11.65K	$62.44M ₿2.17K
612	Infinitar Governance Token IGT	$0.2511	-3.02	$62.36M	$0.2591	$0.2486	$7.05M	$251.28M	$62.36M
613	Crypto Trading Fund CTF	$0.5211	-0.39	$62.29M	$0.5365	$0.5008	$1.11K	$62.29M	$62.29M
614	Bit2Me B2M	$0.01243 ₿0.00000013	-0.31	$61.53M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$26.44K ₿1.26	$62.15M ₿678.59	$61.53M ₿663.89
615	Resolv RLP RLP	$1.17	0.45	$61.39M	$1.18	$1.17	$102.53K	$61.39M	$61.39M
616	Tokamak Network TON	$1.19 ₿0.000040	-1.01	$61.53M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$598.55K ₿779.26	$110.8M ₿2.61K	$61.53M ₿1.87K
617	Relend USDC REUSDC	$1.05	0.02	$60.86M	$1.05	$1.05	$0	$60.87M	$60.86M
618	L2 Standard Bridged WETH (Optimism) WETH	$1,794.64	0.14	$60.72M	$1,815.31	$1,758.53	$24.23M	$60.55M	$60.72M
619	Moonriver MOVR	$6.33 ₿0.00025	0.52	$60.41M ₿2.3K	$6.4 ₿0.00027	$6.09 ₿0.00025	$3.34M ₿150.56	$75.08M ₿2.9K	$60.41M ₿2.3K
621	DIAdata DIA	$0.4999 ₿0.0000088	-3.20	$59.92M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.55M ₿123.45	$84.52M ₿1.49K	$59.92M ₿977.29
622	Balancer BAL	$0.9464 ₿0.000068	-0.59	$59.8M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.36M ₿131.23	$64.5M ₿4.3K	$59.8M ₿3.85K
623	AI Analysis Token AIAT	$0.5363 ₿0.0000077	0.17	$59.19M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$202.16K ₿16.83	$268.18M ₿3.89K	$59.19M ₿0
624	Cartesi CTSI	$0.06735 ₿0.0000038	-1.67	$58.43M ₿3.07K	$0.06883 ₿0.0000040	$0.06523 ₿0.0000038	$3.82M ₿150.18	$67.35M ₿3.91K	$58.43M ₿3.07K
625	Ski Mask Dog SKI	$0.05827	-5.30	$58.28M	$0.06285	$0.05286	$931.65K	$58.28M	$58.28M
626	Fwog FWOG	$0.06003	16.41	$58.25M	$0.06411	$0.05112	$17.63M	$58.25M	$58.25M
627	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.35	$58.1M ₿238.03	$0.002255 ₿0.0000000092	$0.002245 ₿0.0000000089	$18.21M ₿156.91	$289.12M ₿1.19K	$58.1M ₿238.03
629	Oraichain Token ORAI	$3.14 ₿0.00020	-1.64	$57.93M ₿3.27K	$3.22 ₿0.00020	$3.08 ₿0.00020	$767.55K ₿99.69	$59.51M ₿3.64K	$57.93M ₿3.27K
630	Huobi Token HT	$0.362 ₿0.000011	10.16	$57.89M ₿1.84K	$0.3679 ₿0.000012	$0.3261 ₿0.000011	$50.1K ₿27.72	$73.01M ₿2.32K	$57.89M ₿1.84K
631	Binance USD BUSD	$1 ₿0.000014	0.30	$57.83M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$421.01 ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
632	BENQI QI	$0.008661 ₿0.00000033	-1.94	$57.69M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$3.16M ₿42.87	$62.38M ₿2.38K	$57.69M ₿1.48K
633	ECOMI OMI	$0.0002129 ₿0.0000000099	1.99	$57.71M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.54M ₿7.27	$66.22M ₿3.11K	$57.71M ₿2.71K
634	Celer Network CELR	$0.0102 ₿0.00000050	-0.66	$57.59M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.46M ₿373.3	$102.01M ₿5.03K	$57.59M ₿2.84K
635	Scroll SCR	$0.3019	-0.06	$57.36M	$0.3089	$0.2888	$8.97M	$301.89M	$57.36M
636	PepeCoin PEPECOIN	$0.5308 ₿0.000097	-5.76	$57.24M ₿0	$0.5679 ₿0.00010	$0.5264 ₿0.000090	$924.76K ₿141.64	$57.24M ₿12.9K	$57.24M ₿0
637	dForce Token DF	$0.0574 ₿0.00000088	1.68	$57.38M ₿617.93	$0.05739 ₿0.00000090	$0.05586 ₿0.00000087	$1.91M ₿55.38	$57.38M ₿882.78	$57.38M ₿617.93
638	dYdX ETHDYDX	$0.6422 ₿0.000043	-1.61	$57.31M ₿13.49K	$0.656 ₿0.000045	$0.6248 ₿0.000043	$9.48M ₿825.9	$137.84M ₿22.51K	$57.31M ₿13.49K
639	QuarkChain QKC	$0.008023 ₿0.00000019	3.28	$57.28M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$50.47M ₿25.59	$80.5M ₿1.94K	$57.28M ₿1.35K
640	Cookie DAO COOKIE	$0.127	0.83	$57.06M	$0.1315	$0.1176	$14.57M	$126.62M	$57.06M
641	Undeads Games UDS	$0.7953	-0.85	$57.04M	$0.8046	$0.7933	$534.93K	$198.43M	$57.04M
642	Coin98 C98	$0.05943 ₿0.0000059	-5.33	$56.47M ₿3.89K	$0.06344 ₿0.0000064	$0.05809 ₿0.0000058	$9.95M ₿403.72	$59.41M ₿5.3K	$56.47M ₿3.89K
643	Sundog SUNDOG	$0.05644	-8.34	$56.37M	$0.06174	$0.05457	$21.97M	$56.37M	$56.37M
644	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.23 ₿0.059	-0.42	$56.08M ₿0	$2,169.17 ₿0.060	$2,111.49 ₿0.058	$280.32K ₿38.74	$56.08M	$56.08M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.13	$56.04M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.4M ₿423.61	$56.04M	$56.04M ₿0
646	Aurora AURORA	$0.09375 ₿0.0000045	-1.89	$55.99M ₿2K	$0.09577 ₿0.0000049	$0.0916 ₿0.0000045	$685.21K ₿23.52	$93.74M ₿4.53K	$55.99M ₿2K
647	Islamic Coin ISLM	$0.03146 ₿0.00000076	0.13	$55.85M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$562.65K ₿21.5	$635.63M ₿15.33K	$55.85M ₿0
648	PinLink PIN	$0.6929	1.07	$55.49M	$0.7091	$0.6817	$1.2M	$69.36M	$55.49M
649	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Rei REI	$0.05452	-1.73	$54.51M	$0.05817	$0.04974	$451.39K	$54.51M	$54.51M
656	Fuel Network FUEL	$0.0117	-2.25	$54.67M	$0.01219	$0.01138	$2.04M	$117.75M	$54.67M
657	Renzo Restaked LST PZETH	$2,142.88	-1.65	$53.9M	$2,178.74	$1,829.88	$4K	$53.9M	$53.9M
658	MetFi METFI	$0.2223 ₿0.000021	-3.56	$53.9M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$440.37K ₿5.05	$107.01M ₿17.02K	$53.9M ₿90.19
660	WINk WIN	$0.00005365 ₿0.0000000022	-4.46	$53.33M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$23.4M ₿117.77	$53.61M ₿2.21K	$53.33M ₿2.13K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006512 ₿0.00000034	-7.56	$53.32M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.06M ₿31.77	$64.26M ₿3.39K	$53.32M ₿1.19K
662	Concordium CCD	$0.004635 ₿0.000000080	1.11	$53.27M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$282.59K ₿16.29	$64.33M ₿1.06K	$53.27M ₿754.66
663	Humanscape HPO	$0.05123 ₿0.0000014	3.10	$53.02M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.94M ₿42.74	$55.58M ₿1.56K	$53.02M ₿1.42K
664	SuperRare RARE	$0.06379 ₿0.0000024	3.75	$52.94M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$85.68M ₿176.72	$63.8M ₿2.42K	$52.94M ₿1.66K
665	AxonDAO Governance Token AXGT	$0.1212 ₿0.0000066	-1.44	$52.94M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$172.09K ₿45.77	$121.25M ₿6.52K	$52.94M ₿986.55
666	Shuffle SHFL	$0.1883 ₿0.0000048	2.13	$52.56M ₿505.93	$0.1891 ₿0.0000052	$0.183 ₿0.0000043	$675.48K ₿23.02	$179.07M ₿4.83K	$52.56M ₿505.93
667	Bancor Network Token BNT	$0.4566 ₿0.000012	2.54	$52.54M ₿1.59K	$0.4573 ₿0.000012	$0.4431 ₿0.000012	$1.35M ₿152.69	$52.54M ₿1.59K	$52.54M ₿1.59K
668	HUNT Platform HUNT	$0.2638 ₿0.0000075	-0.89	$52.42M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.31M ₿68.66	$52.42M ₿1.51K	$52.42M ₿1.51K
669	HydraDX HDX	$0.01356 ₿0.00000028	0.53	$52.27M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$55.64K ₿4.98	$61.9M ₿1.3K	$52.27M ₿774.21
671	Cobak Token CBK	$0.5568 ₿0.000014	-0.30	$52.11M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.43M ₿28.43	$55.73M ₿1.43K	$52.11M ₿1.19K
673	Merlin Chain MERL	$0.09902	-7.81	$52.04M	$0.1074	$0.09511	$6.39M	$208.16M	$52.04M
674	Act I The AI Prophecy ACT	$0.05476	-5.70	$51.95M	$0.05888	$0.05376	$52.08M	$51.95M	$51.95M
675	BounceBit BB	$0.1267	-3.92	$51.92M	$0.1348	$0.122	$8.2M	$266.24M	$51.92M
676	Tensor TNSR	$0.1538 ₿0.000023	-0.12	$51.49M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.57M ₿5.59K	$153.89M ₿23.48K	$51.49M ₿2.94K
679	TrustToken TRU	$0.03965 ₿0.0000019	-0.55	$50.99M ₿2.18K	$0.0405 ₿0.0000020	$0.03749 ₿0.0000019	$6.7M ₿296.08	$51.58M ₿2.4K	$50.99M ₿2.18K
680	Escoin Token ELG	$0.2765 ₿0.000017	1.63	$50.95M ₿2.42K	$0.2786 ₿0.000017	$0.2712 ₿0.000016	$431.13K ₿12.24	$69.15M ₿4.29K	$50.95M ₿2.42K
681	MESSIER M87	$0.0000572 ₿0.000000000099	-0.37	$50.62M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.48M ₿0.61	$50.62M ₿88.18	$50.62M ₿88.18
682	Comedian BAN	$0.05055	3.33	$50.56M	$0.05131	$0.04867	$14.17M	$50.56M	$50.56M
684	NetMind Token NMT	$1.07 ₿0.00013	-5.37	$50.29M ₿0	$1.13 ₿0.00016	$1.06 ₿0.00013	$2.83M ₿22.34	$153.63M ₿15.38K	$50.29M ₿0
685	CorgiAI CORGIAI	$0.0001459 ₿0.000000031	-2.93	$50.24M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001439 ₿0.000000031	$57.94K ₿6.96	$54.48M ₿11.81K	$50.24M ₿10.89K
686	AUKI AUKI	$0.02739	1.63	$49.53M	$0.02814	$0.02603	$193.46K	$273.88M	$49.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}