Ergebnisseite 6 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,154.41 ₿0.059	3.33	$67.98M ₿0	$3,178.5 ₿0.060	$3,006.91 ₿0.058	$3.52M ₿38.74	$67.98M	$67.98M ₿0
606	Dogelon Mars ELON	$0.0000001233 ₿0.0000000000036	3.02	$67.83M ₿1.99K	$0.0000001234 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$2.71M ₿63.68	$123.4M ₿3.63K	$67.83M ₿1.99K
607	MEOW MEOW	$0.0007476	9.03	$67.56M	$0.0007631	$0.0006818	$243.49K	$67.56M	$67.56M
608	Steem STEEM	$0.131 ₿0.0000045	1.41	$67.47M ₿2.1K	$0.1315 ₿0.0000048	$0.127 ₿0.0000045	$4.52M ₿87.05	$67.57M	$67.47M ₿2.1K
610	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.01*	$67M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.5M ₿3.5	$67M	$67M ₿0
611	Shuffle SHFL	$0.2215 ₿0.0000048	-1.38	$66.72M ₿505.93	$0.2246 ₿0.0000052	$0.2196 ₿0.0000043	$736.77K ₿23.02	$210.43M ₿4.83K	$66.72M ₿505.93
612	Medibloc MED	$0.0066 ₿0.00000024	1.29	$66.54M ₿1.99K	$0.006601 ₿0.00000025	$0.006485 ₿0.00000023	$202.23K ₿459.55	$71.76M ₿2.31K	$66.54M ₿1.99K
613	Staked FRAX SFRAX	$1.08 ₿0.000015	0.89	$66.51M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$10.26 ₿0.7	$66.51M	$66.51M ₿0
614	Avail AVAIL	$0.03078	0.47	$66.3M	$0.03084	$0.03017	$3.49M	$322.48M	$66.3M
615	Saga SAGA	$0.2567 ₿0.000085	3.88	$66.18M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$15.36M ₿12.71K	$273.93M ₿84.87K	$66.18M ₿7.64K
616	Taiko TAIKO	$0.4646	1.49	$65.86M	$0.4841	$0.4531	$11.57M	$464.02M	$65.86M
617	SSV Network SSV	$9.26 ₿0.00076	2.93	$65.61M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$20.11M ₿676.96	$118.63M ₿8.58K	$65.61M ₿5.39K
618	BLOCKv VEE	$0.01795 ₿0.00000012	-0.67	$65.44M ₿407.06	$0.0182 ₿0.00000013	$0.01742 ₿0.00000011	$45.41K ₿0.16	$65.44M ₿449.58	$65.44M ₿407.06
620	Ocean Protocol OCEAN	$0.3197 ₿0.000015	7.17	$64.58M ₿9.44K	$0.3233 ₿0.000016	$0.2977 ₿0.000015	$194.99K ₿693.8	$300.98M ₿21.92K	$64.58M ₿9.44K
621	Auction AUCTION	$9.81 ₿0.00031	2.17	$64.67M ₿2.04K	$9.85 ₿0.00033	$9.46 ₿0.00031	$5.81M ₿245.71	$74.98M ₿2.4K	$64.67M ₿2.04K
623	JOE JOE	$0.1597 ₿0.000011	3.81	$63.56M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$5.68M ₿381.33	$79.77M ₿5.65K	$63.56M ₿3.86K
624	Bit2Me B2M	$0.01283 ₿0.00000013	1.19	$63.33M ₿663.89	$0.01287 ₿0.00000013	$0.01263 ₿0.00000013	$35.31K ₿1.26	$63.97M ₿678.59	$63.33M ₿663.89
626	Bifrost BFC	$0.04587 ₿0.0000012	4.19	$63.82M ₿1.76K	$0.04761 ₿0.0000013	$0.04303 ₿0.0000012	$3.64M ₿38.72	$108.65M ₿2.99K	$63.82M ₿1.76K
627	Numeraire NMR	$7.87 ₿0.00046	2.93	$62.94M ₿2.9K	$7.89 ₿0.00048	$7.5 ₿0.00045	$4.06M ₿121.21	$83.87M ₿4.95K	$62.94M ₿2.9K
629	VaderAI by Virtuals VADER	$0.06314	14.66	$62.67M	$0.0632	$0.05493	$2.09M	$62.67M	$62.67M
630	Zircuit ZRC	$0.02851	1.27	$62.58M	$0.02877	$0.02739	$9.72M	$285.13M	$62.58M
632	Polymath POLYX	$0.0689 ₿0.0000014	1.53	$61.91M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$297.65K ₿0.29	$68.9M ₿1.42K	$61.91M ₿1.28K
633	Geodnet GEOD	$0.1949 ₿0.0000029	6.51	$61.86M ₿270.28	$0.1959 ₿0.0000030	$0.1829 ₿0.0000028	$355.13K ₿1.18	$192.97M ₿2.93K	$61.86M ₿270.28
634	Puff The Dragon PUFF	$0.06953 ₿0.0000034	-1.20	$61.83M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.18M ₿18.02	$61.83M ₿3.11K	$61.83M ₿1.51K
636	Bone ShibaSwap BONE	$0.2464 ₿0.000010	1.37	$61.65M ₿2.52K	$0.2495 ₿0.000010	$0.2382 ₿0.000010	$4.56M ₿135.83	$61.67M ₿2.52K	$61.65M ₿2.52K
637	Sundog SUNDOG	$0.06114	11.72	$61.3M	$0.06482	$0.05375	$17.72M	$61.3M	$61.3M
638	Zentry ZENT	$0.008704	1.32	$61.05M	$0.008854	$0.00821	$9.56M	$84.55M	$61.05M
639	Wilder World WILD	$0.1875 ₿0.000014	4.35	$60.81M ₿3.98K	$0.1907 ₿0.000015	$0.1797 ₿0.000013	$852.61K ₿32.35	$93.75M ₿7.14K	$60.81M ₿3.98K
640	Marinade MNDE	$0.1477 ₿0.0000036	15.99	$60.7M ₿958.16	$0.1727 ₿0.0000038	$0.1264 ₿0.0000035	$6.56M ₿13.43	$147.65M ₿3.65K	$60.7M ₿958.16
641	Dent DENT	$0.0006345 ₿0.000000026	2.13	$60.67M ₿2.55K	$0.0006418 ₿0.000000028	$0.0005967 ₿0.000000026	$3.43M ₿153.75	$63.43M ₿2.67K	$60.67M ₿2.55K
643	Metal MTL	$0.7132 ₿0.000030	0.94	$60.37M ₿1.96K	$0.7131 ₿0.000031	$0.6886 ₿0.000030	$1.59M ₿154.98	$60.37M ₿2.02K	$60.37M ₿1.96K
644	Seedify.fund SFUND	$0.9484 ₿0.000055	7.84	$59.96M ₿3.53K	$0.9552 ₿0.000056	$0.8688 ₿0.000055	$3.55M ₿126.83	$94.33M ₿5.56K	$59.96M ₿3.53K
645	TARS AI TAI	$0.1017	2.18	$59.94M	$0.1053	$0.09528	$8.06M	$91.44M	$59.94M
647	Banana For Scale BANANAS31	$0.005972	0.69	$59.72M	$0.00599	$0.005883	$8.19M	$59.72M	$59.72M
648	SpaceN SN	$1.49 ₿0.0000069	1.25	$59.74M ₿277.44	$1.5 ₿0.0000071	$1.46 ₿0.0000067	$120.56K ₿0.17	$1.49B ₿6.93K	$59.74M ₿277.44
649	Neutron NTRN	$0.1003 ₿0.000015	2.68	$59.69M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$2.87M ₿196.13	$100.22M ₿15.05K	$59.69M ₿4.21K
650	Infinitar Governance Token IGT	$0.1799	-2.90	$59.52M	$0.1872	$0.1783	$2.83M	$179.85M	$59.52M
651	Vanar Chain VANRY	$0.03079 ₿0.0000031	4.23	$59.58M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$5.45M ₿277.07	$61.28M ₿4.38K	$59.58M ₿4.38K
654	ANDY ETH ANDY	$0.0000594 ₿0.00000000068	6.03	$59.38M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.25M ₿126.37	$59.38M ₿680.75	$59.38M ₿0
657	Comedian BAN	$0.05845	2.26	$58.44M	$0.05869	$0.05635	$10.21M	$58.44M	$58.44M
658	ECOMI OMI	$0.0002157 ₿0.0000000099	-0.77	$58.46M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.19M ₿7.27	$67.07M ₿3.11K	$58.46M ₿2.71K
659	Hamster Kombat HMSTR	$0.000903 ₿0.000000016	-0.84	$58.14M	$0.0009259	$0.0008939	$34.83M	$90.31M	$58.14M
660	Binance USD BUSD	$1 ₿0.000014	0.37	$57.77M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$281.44 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
661	Moonriver MOVR	$5.93 ₿0.00025	4.38	$57.72M ₿2.3K	$5.97 ₿0.00027	$5.58 ₿0.00025	$3.52M ₿150.56	$70.82M ₿2.9K	$57.72M ₿2.3K
662	Osaka Protocol OSAK	$0.00000007589 ₿0.0000000000054	-3.93	$57.69M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$81.78K ₿11.23	$57.69M ₿4.17K	$57.69M ₿4.17K
664	Iagon IAG	$0.1515 ₿0.0000027	4.21	$56.98M ₿1.08K	$0.1537 ₿0.0000029	$0.1415 ₿0.0000027	$401.92K ₿6.92	$151.53M ₿2.77K	$56.98M ₿1.08K
665	Kyber Network Crystal KNC	$0.3337 ₿0.000010	2.39	$56.76M ₿1.85K	$0.3358 ₿0.000011	$0.321 ₿0.000010	$11.33M ₿261.84	$80.12M ₿2.59K	$56.76M ₿1.85K
667	CYBER CYBER	$1.32 ₿0.00019	9.06	$56.37M ₿2.15K	$1.33 ₿0.00020	$1.2 ₿0.00019	$15.82M ₿406.88	$131.98M ₿19.5K	$56.37M ₿2.15K
668	Renzo Restaked SOL EZSOL	$187.65	5.51	$55.85M	$190.26	$177.86	$161.01K	$55.85M	$55.85M
669	Propy PRO	$0.9629 ₿0.000038	4.24	$55.78M ₿2.21K	$0.9636 ₿0.000040	$0.9169 ₿0.000036	$6.6M ₿140.66	$96.35M ₿3.81K	$55.78M ₿2.21K
670	Smooth Love Potion SLP	$0.001355 ₿0.000000076	2.29	$55.68M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$5.76M ₿254.16	$55.68M	$55.68M ₿3.18K
671	Oasys OAS	$0.01278 ₿0.0000011	0.70	$55.75M ₿2.17K	$0.01288 ₿0.0000011	$0.01261 ₿0.0000011	$1.25M ₿16.86	$128.13M ₿11.65K	$55.75M ₿2.17K
672	Railgun RAIL	$0.9645 ₿0.0000096	4.65	$55.44M ₿553.67	$0.972 ₿0.0000097	$0.911 ₿0.0000089	$218.88K ₿2.78	$55.44M ₿553.67	$55.44M ₿553.67
673	Magic Internet Money MIM	$1 ₿0.000014	-0.29	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$862.28 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	Humans.ai HEART	$0.007088 ₿0.00000039	-2.20	$55.26M ₿2.21K	$0.007308 ₿0.00000043	$0.00693 ₿0.00000038	$315K ₿8.91	$55.26M ₿3.09K	$55.26M ₿2.21K
679	Cartesi CTSI	$0.06344 ₿0.0000038	3.10	$55.33M ₿3.07K	$0.06362 ₿0.0000040	$0.05964 ₿0.0000038	$4.48M ₿150.18	$63.42M ₿3.91K	$55.33M ₿3.07K
680	Tokamak Network TON	$1.04 ₿0.000040	-1.17	$54.9M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.24M ₿779.26	$98.46M ₿2.61K	$54.9M ₿1.87K
681	Metal Blockchain METAL	$0.1076 ₿0.0000010	1.46	$54.65M ₿0	$0.1088 ₿0.0000010	$0.1053 ₿0.0000010	$572.61K ₿12.36	$71.78M ₿359.56	$54.65M ₿0
682	Supra SUPRA	$0.003929	2.35	$54.86M	$0.004007	$0.003803	$1.17M	$313.93M	$54.86M
683	Access Protocol ACS	$0.001324 ₿0.000000046	-1.22	$54.68M ₿1.6K	$0.001399 ₿0.000000047	$0.001319 ₿0.000000045	$1.26M ₿26.63	$117.6M ₿4.02K	$54.68M ₿1.6K
684	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.08	$54.62M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$59.12M ₿20.99	$54.62M ₿1.8K	$54.62M ₿1.8K
685	GameBuild GAME	$0.003074	0.27	$54.64M	$0.003089	$0.003045	$2.75M	$66.02M	$54.64M
686	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$54.6M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.21M ₿423.61	$54.6M	$54.6M ₿0
687	USUALx USUALX	$0.1375	-0.99	$53.32M	$0.1441	$0.1328	$229.14K	$53.32M	$53.32M
688	Nosana NOS	$0.6486 ₿0.000042	1.80	$54.07M ₿3.53K	$0.6499 ₿0.000044	$0.6371 ₿0.000041	$585.3K ₿23.57	$64.83M ₿4.24K	$54.07M ₿3.53K
689	Cronos Bridged WBTC (Cronos) WBTC	$106,280	0.95	$53.91M	$107,120	$104,443	$51.3K	$53.91M	$53.91M
690	SECRET SCRT	$0.1729 ₿0.0000083	3.51	$53.71M ₿2.27K	$0.1735 ₿0.0000088	$0.1651 ₿0.0000083	$1.54M ₿60.07	$56.47M ₿2.44K	$53.71M ₿2.27K
691	Quantum Resistant Ledger QRL	$0.6805 ₿0.0000048	-0.45	$53.35M ₿380.5	$0.7268 ₿0.0000048	$0.6674 ₿0.0000045	$58.82K ₿14.22	$53.35M ₿512.23	$53.35M ₿380.5
692	RIF Token RIF	$0.05327 ₿0.0000036	4.32	$53.28M ₿3.65K	$0.05407 ₿0.0000038	$0.05087 ₿0.0000036	$2.34M ₿52.65	$53.28M ₿3.65K	$53.28M ₿3.65K
693	Just a chill guy CHILLGUY	$0.05301	5.27	$53.14M	$0.05491	$0.04993	$19.74M	$53.14M	$53.14M
694	Fuel Network FUEL	$0.01016	-0.10	$52.18M	$0.01042	$0.00993	$1.65M	$103.01M	$52.18M
695	Islamic Coin ISLM	$0.02733 ₿0.00000076	0.57	$51.63M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$567.93K ₿21.5	$552.84M ₿15.33K	$51.63M ₿0
696	Ski Mask Dog SKI	$0.0515	5.61	$51.59M	$0.05204	$0.04604	$1.11M	$51.59M	$51.59M
697	StraitsX XUSD XUSD	$0.9999	0.01	$51.54M	$1	$0.9996	$4.36M	$51.54M	$51.54M
698	WINk WIN	$0.00005174 ₿0.0000000022	2.63	$51.42M ₿2.13K	$0.00005199 ₿0.0000000022	$0.00005005 ₿0.0000000022	$12.91M ₿117.77	$51.69M ₿2.21K	$51.42M ₿2.13K
699	Oraichain Token ORAI	$2.74 ₿0.00020	4.20	$51.46M ₿3.27K	$2.76 ₿0.00020	$2.54 ₿0.00020	$757.61K ₿99.69	$52.33M ₿3.64K	$51.46M ₿3.27K
700	Escoin Token ELG	$0.278 ₿0.000017	-0.47	$51.22M ₿2.42K	$0.2826 ₿0.000017	$0.2757 ₿0.000016	$345.44K ₿12.24	$69.52M ₿4.29K	$51.22M ₿2.42K
701	Gods Unchained GODS	$0.1355 ₿0.0000041	2.52	$50.8M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$1.85M ₿18.04	$67.76M ₿2.07K	$50.8M ₿1.18K
702	ResearchCoin RSC	$0.4479 ₿0.000010	4.04	$51.24M ₿1.02K	$0.4469 ₿0.000011	$0.4285 ₿0.000010	$385.03K ₿4.35	$447.01M ₿10.77K	$51.24M ₿1.02K
704	Scroll SCR	$0.2665	3.49	$50.66M	$0.2674	$0.2485	$9.05M	$266.65M	$50.66M
705	Zedxion ZEDXION	$0.4138 ₿0.0000035	2.26	$50.62M ₿0	$0.4155 ₿0.0000035	$0.4028 ₿0.0000034	$748.97K ₿12.17	$1.97B ₿16.79K	$50.62M ₿0
706	PinLink PIN	$0.6263	5.76	$50.1M	$0.6477	$0.5922	$920.7K	$62.63M	$50.1M
707	Alethea Artificial Liquid Intelligence Token ALI	$0.005475 ₿0.00000034	-1.26	$49.92M ₿1.19K	$0.005668 ₿0.00000035	$0.005462 ₿0.00000033	$1.36M ₿31.77	$54.04M ₿3.39K	$49.92M ₿1.19K
708	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
709	Fwog FWOG	$0.05087	2.97	$49.73M	$0.05248	$0.04841	$6.4M	$49.73M	$49.73M
710	Aergo AERGO	$0.1049 ₿0.0000023	-2.09	$49.61M ₿1.05K	$0.108 ₿0.0000024	$0.1038 ₿0.0000023	$6.52M ₿27.23	$52.49M ₿1.18K	$49.61M ₿1.05K
711	Coin98 C98	$0.05127 ₿0.0000059	5.17	$49.55M ₿3.89K	$0.05134 ₿0.0000064	$0.04816 ₿0.0000058	$7.16M ₿403.72	$51.25M ₿5.3K	$49.55M ₿3.89K
712	Autonolas OLAS	$0.2749 ₿0.000056	2.56	$49.32M ₿2.46K	$0.2812 ₿0.000057	$0.2628 ₿0.000052	$375.55K ₿48.92	$129.61M ₿30.31K	$49.32M ₿2.46K
714	CorgiAI CORGIAI	$0.0001419 ₿0.000000031	1.47	$48.81M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$17.74K ₿6.96	$52.93M ₿11.81K	$48.81M ₿10.89K
715	BENQI QI	$0.007071 ₿0.00000033	-1.52	$48.74M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$2.66M ₿42.87	$50.9M ₿2.38K	$48.74M ₿1.48K
716	Velodrome Finance VELO	$0.05134 ₿0.0000035	1.60	$48.54M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$14.33M ₿193.29	$108.58M ₿5.59K	$48.54M ₿2.15K
717	DIAdata DIA	$0.4048 ₿0.0000088	4.07	$48.45M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$4.09M ₿123.45	$68.35M ₿1.49K	$48.45M ₿977.29
719	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
720	Kujira KUJI	$0.3935 ₿0.000032	-0.56	$48.15M ₿4.01K	$0.4009 ₿0.000034	$0.3913 ₿0.000032	$8.3K ₿16.02	$48.16M ₿4.01K	$48.15M ₿4.01K
722	QuarkChain QKC	$0.006751 ₿0.00000019	1.54	$48.15M ₿1.35K	$0.006799 ₿0.00000019	$0.006585 ₿0.00000019	$1.71M ₿25.59	$67.51M ₿1.94K	$48.15M ₿1.35K
723	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$182.41K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
725	SMARDEX SDEX	$0.005232 ₿0.00000032	2.30	$48.12M ₿2.66K	$0.005264 ₿0.00000032	$0.005113 ₿0.00000031	$460K ₿25.34	$52.29M ₿3.21K	$48.12M ₿2.66K
726	SaaSGo SAAS	$0.06015	-11.59	$48.05M	$0.06836	$0.05999	$339.85K	$60.06M	$48.05M
728	Crypto Trading Fund CTF	$0.3989	-7.92	$47.84M	$0.4343	$0.3901	$4.12K	$47.84M	$47.84M
729	Mountain Protocol USD USDM	$0.996 ₿0.000014	-0.01*	$47.81M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$29.42K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}