Ergebnisseite 6 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Ski Mask Dog SKI	$0.07844	-10.39	$78.37M	$0.09098	$0.07836	$1.32M	$78.37M	$78.37M
571	Mil.k Alliance MLK	$0.1692 ₿0.0000055	-1.74	$78.18M ₿2K	$0.1747 ₿0.0000058	$0.1675 ₿0.0000053	$5.91M ₿25.65	$166.9M ₿5.61K	$78.18M ₿2K
572	Sundog SUNDOG	$0.07799	6.09	$78M	$0.08408	$0.07304	$35.79M	$78M	$78M
573	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.11	$77.83M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$2.95M ₿13.66	$203.93M ₿1.3K	$77.83M ₿1.02K
574	Zeus Network ZEUS	$0.2028 ₿0.000011	-10.75	$77.71M ₿0	$0.2351 ₿0.000014	$0.2039 ₿0.000011	$7.37M ₿524.14	$203M ₿11.81K	$77.71M ₿0
577	Ark ARK	$0.4108 ₿0.000013	-4.98	$77.45M ₿2.42K	$0.4378 ₿0.000014	$0.4072 ₿0.000013	$2.92M ₿89.65	$77.67M	$77.45M ₿2.42K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07739 ₿0.0000013	-2.95	$77.37M ₿1.3K	$0.08427 ₿0.0000014	$0.0765 ₿0.0000012	$12.18M ₿3.98	$77.37M ₿1.3K	$77.37M ₿1.3K
579	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,111	-1.67	$77.08M	$112,082	$107,146	$6.49K	$77.08M	$77.08M
580	Steem STEEM	$0.15 ₿0.0000045	-4.07	$77.08M ₿2.1K	$0.1593 ₿0.0000048	$0.15 ₿0.0000045	$23.33M ₿87.05	$77.11M	$77.08M ₿2.1K
582	Taiko TAIKO	$0.7445	-3.69	$76.89M	$0.7978	$0.7362	$15.37M	$744.55M	$76.89M
583	Renzo Restaked LST PZETH	$3,054.53	-3.31	$76.84M	$3,255.31	$2,983.54	$90.82K	$76.84M	$76.84M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Neiro on ETH NEIRO	$0.07671	3.09	$76.72M	$0.08054	$0.07191	$26.63M	$76.72M	$76.72M
585	0x0.ai: AI Smart Contract 0X0	$0.08623 ₿0.0000050	-3.34	$76.52M ₿4.48K	$0.09684 ₿0.0000053	$0.08566 ₿0.0000050	$533.96K ₿18.94	$76.52M ₿4.48K	$76.52M ₿4.48K
586	ALEO ALEO	$0.2051 ₿0.0022	-2.45	$76.51M ₿0	$0.213 ₿0.	$0.2032 ₿0.	$5.3M ₿0	$365.74T	$76.51M ₿0
587	Bone ShibaSwap BONE	$0.3047 ₿0.000010	-3.08	$76.15M ₿2.52K	$0.3266 ₿0.000010	$0.2988 ₿0.000010	$13.45M ₿135.83	$76.18M ₿2.52K	$76.15M ₿2.52K
588	Iagon IAG	$0.2024 ₿0.0000027	0.51	$76.1M ₿1.08K	$0.2143 ₿0.0000029	$0.2 ₿0.0000027	$355.32K ₿6.92	$202.39M ₿2.77K	$76.1M ₿1.08K
589	Neutron NTRN	$0.129 ₿0.000015	-7.82	$76.09M ₿4.21K	$0.1416 ₿0.000016	$0.1289 ₿0.000014	$6.06M ₿196.13	$128.88M ₿15.05K	$76.09M ₿4.21K
591	Avail AVAIL	$0.03678	-5.38	$75.75M	$0.03996	$0.03652	$8.27M	$381.83M	$75.75M
592	ANDY ETH ANDY	$0.0000755 ₿0.00000000068	-2.97	$75.5M ₿0	$0.0000886 ₿0.0000000011	$0.00007517 ₿0.00000000062	$2.32M ₿126.37	$75.5M ₿680.75	$75.5M ₿0
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,070.2 ₿0.059	-3.30	$75.27M ₿0	$3,276.97 ₿0.060	$3,054.1 ₿0.058	$5.48M ₿38.74	$75.27M	$75.27M ₿0
594	PayProtocol Paycoin PCI	$0.0731 ₿0.0000036	-0.51	$74.78M ₿0	$0.07367 ₿0.0000038	$0.07252 ₿0.0000034	$717.33K ₿26.77	$138.95M ₿14.39K	$74.78M ₿0
595	Zentry ZENT	$0.01074	-7.03	$74.25M	$0.01173	$0.01073	$9.49M	$104.34M	$74.25M
597	Medibloc MED	$0.007333 ₿0.00000024	-1.10	$73.92M ₿1.99K	$0.00751 ₿0.00000025	$0.007288 ₿0.00000023	$737.85K ₿459.55	$79.72M ₿2.31K	$73.92M ₿1.99K
598	Smooth Love Potion SLP	$0.001797 ₿0.000000076	-4.41	$73.84M ₿3.18K	$0.00194 ₿0.000000081	$0.001795 ₿0.000000076	$7.72M ₿254.16	$73.84M	$73.84M ₿3.18K
599	Ava AI AVA	$0.07356	-1.65	$73.54M	$0.07964	$0.06911	$27.11M	$73.54M	$73.54M
601	TerraUSD USTC	$0.0129 ₿0.00000035	-7.57	$72.2M ₿3.21K	$0.01405 ₿0.00000037	$0.0129 ₿0.00000035	$9.16M ₿160.98	$78.66M ₿3.51K	$72.2M ₿3.21K
602	Numeraire NMR	$8.98 ₿0.00046	-8.23	$71.94M ₿2.9K	$10.22 ₿0.00048	$8.99 ₿0.00045	$18.45M ₿121.21	$95.88M ₿4.95K	$71.94M ₿2.9K
603	Moonriver MOVR	$7.37 ₿0.00025	-4.33	$71.59M ₿2.3K	$7.95 ₿0.00027	$7.33 ₿0.00025	$3.76M ₿150.56	$87.84M ₿2.9K	$71.59M ₿2.3K
604	Paxos Standard USDP	$0.9994 ₿0.000014	0.02	$71.49M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$6.04M ₿180.27	$71.49M ₿2.18K	$71.49M ₿2.18K
605	USUALx USUALX	$0.2015	-7.01	$71.02M	$0.2349	$0.1987	$94.38K	$71.02M	$71.02M
606	SaaSGo SAAS	$0.08875	-0.51	$71M	$0.09021	$0.08863	$245.17K	$88.75M	$71M
607	Metal MTL	$0.8284 ₿0.000030	-4.15	$70.13M ₿1.96K	$0.8736 ₿0.000031	$0.8245 ₿0.000030	$2.55M ₿154.98	$70.13M ₿2.02K	$70.13M ₿1.96K
608	Balancer BAL	$1.1 ₿0.000068	-7.14	$70.03M ₿3.85K	$1.22 ₿0.000071	$1.1 ₿0.000068	$13.99M ₿131.23	$75.51M ₿4.3K	$70.03M ₿3.85K
611	ResearchCoin RSC	$0.6002 ₿0.000010	-1.35	$68.89M ₿1.02K	$0.6341 ₿0.000011	$0.5811 ₿0.000010	$410.38K ₿4.35	$601M ₿10.77K	$68.89M ₿1.02K
612	BounceBit BB	$0.1682	-12.57	$68.86M	$0.1924	$0.168	$20.46M	$353.1M	$68.86M
613	Relend USDC REUSDC	$1.06	0.03	$68.39M	$1.06	$1.06	$0	$68.39M	$68.39M
614	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.52	$68.24M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$18.23 ₿0.7	$68.24M	$68.24M ₿0
615	Hypurr Fun HFUN	$68.33	10.02	$68.09M	$70.35	$61.71	$3.63M	$68.09M	$68.09M
616	Cartesi CTSI	$0.07772 ₿0.0000038	-3.75	$67.69M ₿3.07K	$0.08268 ₿0.0000040	$0.07693 ₿0.0000038	$10.66M ₿150.18	$77.79M ₿3.91K	$67.69M ₿3.07K
618	Kelp Gain AGETH	$2,636.02	-2.76	$67.55M	$2,797.97	$2,618.7	$280.12K	$67.55M	$67.55M
619	Kujira KUJI	$0.5514 ₿0.000032	-8.68	$67.36M ₿4.01K	$0.6038 ₿0.000034	$0.5349 ₿0.000032	$116.96K ₿16.02	$67.38M ₿4.01K	$67.36M ₿4.01K
620	BabyBoomToken BBT	$0.592	2.41	$67.32M	$0.6462	$0.5194	$220.96K	$592.03M	$67.32M
621	Wilder World WILD	$0.2065 ₿0.000014	-3.56	$67M ₿3.98K	$0.2222 ₿0.000015	$0.2066 ₿0.000013	$1.36M ₿32.35	$103.29M ₿7.14K	$67M ₿3.98K
622	Fuel Network FUEL	$0.0136	-8.69	$66.61M	$0.01499	$0.01355	$2.45M	$136.86M	$66.61M
624	SECRET SCRT	$0.2155 ₿0.0000083	-4.89	$66.5M ₿2.27K	$0.2313 ₿0.0000088	$0.2149 ₿0.0000083	$5.35M ₿60.07	$69.93M ₿2.44K	$66.5M ₿2.27K
625	Scroll SCR	$0.3498	-7.38	$66.51M	$0.3959	$0.3498	$21.63M	$350.06M	$66.51M
626	Puff The Dragon PUFF	$0.07452 ₿0.0000034	0.23	$66.25M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$455.7K ₿18.02	$66.25M ₿3.11K	$66.25M ₿1.51K
627	Ergo ERG	$0.8135 ₿0.000024	-6.85	$65.78M ₿1.84K	$0.8734 ₿0.000026	$0.8135 ₿0.000024	$211.81K ₿6	$79.52M ₿2.41K	$65.78M ₿1.84K
628	Fimarkcoin.com FMC	$0.002543 ₿0.0000000092	-0.35	$65.57M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$2.04M ₿156.91	$326.31M ₿1.19K	$65.57M ₿238.03
629	Rei REI	$0.06576	0.57	$65.76M	$0.06921	$0.06323	$679.77K	$65.76M	$65.76M
630	Nosana NOS	$0.7789 ₿0.000042	-2.17	$64.98M ₿3.53K	$0.8194 ₿0.000044	$0.7789 ₿0.000041	$1.09M ₿23.57	$77.92M ₿4.24K	$64.98M ₿3.53K
631	SSV Network SSV	$9.15 ₿0.00076	-6.00	$64.85M ₿5.39K	$10.16 ₿0.00076	$9.1 ₿0.00068	$26.16M ₿676.96	$116.37M ₿8.58K	$64.85M ₿5.39K
634	Ronin Bridged WETH (Ronin) WETH	$2,546.93	-3.49	$63.99M	$2,723.91	$2,532.14	$2.31M	$923.18M	$63.99M
635	ECOMI OMI	$0.0002342 ₿0.0000000099	7.42	$63.48M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$2.99M ₿7.27	$72.83M ₿3.11K	$63.48M ₿2.71K
636	GameBuild GAME	$0.003643	-0.96	$63.91M	$0.003734	$0.00359	$7.69M	$78.03M	$63.91M
637	Kyber Network Crystal KNC	$0.3754 ₿0.000010	-4.68	$63.88M ₿1.85K	$0.4015 ₿0.000011	$0.3722 ₿0.000010	$13.86M ₿261.84	$90.14M ₿2.59K	$63.88M ₿1.85K
638	TARS AI TAI	$0.1085	-6.58	$63.7M	$0.1313	$0.1087	$38.83M	$97.18M	$63.7M
639	Geodnet GEOD	$0.1998 ₿0.0000029	-7.56	$63.48M ₿270.28	$0.2164 ₿0.0000030	$0.2001 ₿0.0000028	$650.76K ₿1.18	$198M ₿2.93K	$63.48M ₿270.28
640	Comedian BAN	$0.06323	-4.75	$63.22M	$0.06885	$0.06321	$23.39M	$63.22M	$63.22M
641	Oraichain Token ORAI	$3.36 ₿0.00020	-7.35	$62.92M ₿3.27K	$3.66 ₿0.00020	$3.33 ₿0.00020	$1.14M ₿99.69	$63.89M ₿3.64K	$62.92M ₿3.27K
642	Simon's Cat CAT	$0.0000093	-5.33	$62.76M	$0.00001086	$0.0000093	$18.65M	$75.31M	$62.76M
643	Aergo AERGO	$0.1324 ₿0.0000023	-4.20	$62.56M ₿1.05K	$0.14 ₿0.0000024	$0.132 ₿0.0000023	$33.46M ₿27.23	$66.2M ₿1.18K	$62.56M ₿1.05K
645	APF coin APFC	$0.3651 ₿0.0000060	5.54	$62.15M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$966.67K ₿8.9	$91.26M ₿1.51K	$62.15M ₿124.15
646	Shuffle SHFL	$0.2107 ₿0.0000048	-2.97	$61.47M ₿505.93	$0.2199 ₿0.0000052	$0.2103 ₿0.0000043	$684.09K ₿23.02	$200.28M ₿4.83K	$61.47M ₿505.93
647	AI Rig Complex ARC	$0.06141	-10.78	$61.42M	$0.07397	$0.0614	$23.68M	$61.42M	$61.42M
650	Coq Inu COQ	$0.000000879 ₿0.000000000049	-7.23	$61.01M ₿3.41K	$0.0000009795 ₿0.000000000055	$0.0000008786 ₿0.000000000048	$8.04M ₿272.67	$61.01M ₿3.41K	$61.01M ₿3.41K
651	Supra SUPRA	$0.004388	-7.66	$60.97M	$0.004752	$0.004302	$7.81M	$351.28M	$60.97M
652	Oasys OAS	$0.01443 ₿0.0000011	-2.43	$60.74M ₿2.17K	$0.01487 ₿0.0000011	$0.01416 ₿0.0000011	$893.37K ₿16.86	$144.45M ₿11.65K	$60.74M ₿2.17K
653	Bit2Me B2M	$0.01224 ₿0.00000013	-1.50	$60.61M ₿663.89	$0.01248 ₿0.00000013	$0.01211 ₿0.00000013	$43.87K ₿1.26	$61.23M ₿678.59	$60.61M ₿663.89
654	Tokamak Network TON	$1.16 ₿0.000040	-1.52	$60.44M ₿1.87K	$1.19 ₿0.000044	$1.15 ₿0.000039	$602.64K ₿779.26	$108.96M ₿2.61K	$60.44M ₿1.87K
655	PinLink PIN	$0.7531	-5.72	$60.24M	$0.8716	$0.725	$2.05M	$75.31M	$60.24M
656	WINk WIN	$0.00006064 ₿0.0000000022	-0.23	$60.26M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005966 ₿0.0000000022	$22.91M ₿117.77	$60.58M ₿2.21K	$60.26M ₿2.13K
658	HashAI HASHAI	$0.0006668 ₿0.000000034	-15.75	$59.86M ₿0	$0.0008018 ₿0.000000035	$0.0006031 ₿0.000000030	$1.18M ₿36.98	$63.57M ₿3.3K	$59.86M ₿0
659	Crypto Trading Fund CTF	$0.4978	0.69	$59.61M	$0.5215	$0.4892	$18.3K	$59.61M	$59.61M
660	BLOCKv VEE	$0.01622 ₿0.00000012	-7.19	$59.15M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$187.58K ₿0.16	$59.15M ₿449.58	$59.15M ₿407.06
662	Access Protocol ACS	$0.001432 ₿0.000000046	-5.66	$59.03M ₿1.6K	$0.001523 ₿0.000000047	$0.001432 ₿0.000000045	$1.47M ₿26.63	$127.13M ₿4.02K	$59.03M ₿1.6K
664	Act I The AI Prophecy ACT	$0.06209	-6.48	$58.9M	$0.07223	$0.06193	$86.63M	$58.9M	$58.9M
666	BENQI QI	$0.008621 ₿0.00000033	-3.66	$58.47M ₿1.48K	$0.009138 ₿0.00000034	$0.008625 ₿0.00000033	$2.76M ₿42.87	$62.07M ₿2.38K	$58.47M ₿1.48K
667	Banana For Scale BANANAS31	$0.005832	-2.55	$58.31M	$0.006079	$0.005686	$24.92M	$58.31M	$58.31M
668	CYBER CYBER	$1.37 ₿0.00019	-6.41	$58.25M ₿2.15K	$1.5 ₿0.00020	$1.37 ₿0.00019	$15.83M ₿406.88	$137.53M ₿19.5K	$58.25M ₿2.15K
669	TokenFi TOKEN	$0.02302 ₿0.0000020	-12.18	$58.15M ₿2.85K	$0.02628 ₿0.0000021	$0.02303 ₿0.0000019	$14.27M ₿481.76	$230.34M ₿20.14K	$58.15M ₿2.85K
670	Infinitar Governance Token IGT	$0.2031	-0.66	$58.05M	$0.205	$0.2004	$3.55M	$202.94M	$58.05M
672	Islamic Coin ISLM	$0.03147 ₿0.00000076	-1.20	$57.68M ₿0	$0.03211 ₿0.00000085	$0.03147 ₿0.00000075	$126.04K ₿21.5	$636.02M ₿15.33K	$57.68M ₿0
674	DIAdata DIA	$0.4809 ₿0.0000088	-4.82	$57.56M ₿977.29	$0.5144 ₿0.0000090	$0.4809 ₿0.0000088	$5.23M ₿123.45	$81.19M ₿1.49K	$57.56M ₿977.29
676	Binance USD BUSD	$0.9942 ₿0.000014	-1.07	$57.46M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$18.05K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
677	Celer Network CELR	$0.01017 ₿0.00000050	-6.80	$57.43M ₿2.84K	$0.01116 ₿0.00000050	$0.01015 ₿0.00000046	$7.13M ₿373.3	$101.72M ₿5.03K	$57.43M ₿2.84K
679	Efinity EFI	$0.6585 ₿0.0000015	-24.25	$57.23M ₿137.63	$0.9023 ₿0.0000016	$0.6335 ₿0.0000015	$501.13K ₿0.07	$1.32B ₿3.17K	$57.23M ₿137.63
680	CorgiAI CORGIAI	$0.0001664 ₿0.000000031	-2.38	$57.19M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001609 ₿0.000000031	$38K ₿6.96	$62.02M ₿11.81K	$57.19M ₿10.89K
681	Metal Blockchain METAL	$0.1124 ₿0.0000010	1.82	$56.67M ₿0	$0.1161 ₿0.0000010	$0.1091 ₿0.0000010	$693.82K ₿12.36	$74.43M ₿359.56	$56.67M ₿0
682	MetFi METFI	$0.2331 ₿0.000021	-0.54	$56.48M ₿90.19	$0.2366 ₿0.000022	$0.2273 ₿0.000020	$450.7K ₿5.05	$112.11M ₿17.02K	$56.48M ₿90.19
683	Velodrome Finance VELO	$0.06054 ₿0.0000035	-8.43	$56.26M ₿2.15K	$0.0678 ₿0.0000037	$0.06054 ₿0.0000034	$18.8M ₿193.29	$126.87M ₿5.59K	$56.26M ₿2.15K
686	TrustToken TRU	$0.04348 ₿0.0000019	-7.13	$55.89M ₿2.18K	$0.04743 ₿0.0000020	$0.04348 ₿0.0000019	$14.51M ₿296.08	$56.54M ₿2.4K	$55.89M ₿2.18K
687	Coin98 C98	$0.05876 ₿0.0000059	-7.08	$55.86M ₿3.89K	$0.06557 ₿0.0000064	$0.05875 ₿0.0000058	$19.69M ₿403.72	$58.77M ₿5.3K	$55.86M ₿3.89K
688	Keyboard Cat (Base) KEYCAT	$0.005572 ₿0.00000010	-9.15	$55.75M ₿0	$0.006388 ₿0.00000015	$0.005373 ₿0.00000011	$7.31M ₿54.17	$55.75M ₿1.09K	$55.75M ₿0
689	Gods Unchained GODS	$0.1512 ₿0.0000041	-6.79	$55.73M ₿1.18K	$0.1701 ₿0.0000044	$0.1508 ₿0.0000041	$6.22M ₿18.04	$75.62M ₿2.07K	$55.73M ₿1.18K
690	REVOX REX	$0.02805	24.74	$55.38M	$0.02813	$0.02227	$24.55M	$83.42M	$55.38M
691	RIF Token RIF	$0.05555 ₿0.0000036	-5.25	$55.56M ₿3.65K	$0.05974 ₿0.0000038	$0.05551 ₿0.0000036	$2.86M ₿52.65	$55.56M ₿3.65K	$55.56M ₿3.65K
692	Magic MAGIC	$0.1673 ₿0.000014	-7.37	$55.47M ₿3.86K	$0.1872 ₿0.000014	$0.1672 ₿0.000013	$23.26M ₿857.34	$58.2M ₿4.99K	$55.47M ₿3.86K
693	Morphware XMW	$0.07102	-17.20	$55.44M	$0.08785	$0.06721	$1.33M	$87.56M	$55.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}