Ergebnisseite 6 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Kamino KMNO	$0.04515	-0.72	$60.97M	$0.0462	$0.04389	$16.3M	$451.64M	$60.97M
554	Bit2Me B2M	$0.0123 ₿0.00000013	-3.05	$60.9M ₿663.89	$0.01279 ₿0.00000013	$0.01222 ₿0.00000013	$54.62K ₿1.26	$61.51M ₿678.59	$60.9M ₿663.89
555	Steem STEEM	$0.1198 ₿0.0000045	-1.48	$60.69M ₿2.1K	$0.1216 ₿0.0000048	$0.1135 ₿0.0000045	$23.82M ₿87.05	$60.81M	$60.69M ₿2.1K
556	PinLink PIN	$0.7473	-3.60	$59.98M	$0.7837	$0.7212	$1.16M	$74.97M	$59.98M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Humans.ai HEART	$0.007685 ₿0.00000039	5.47	$59.9M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$133.36K ₿8.91	$59.9M ₿3.09K	$59.9M ₿2.21K
559	AI Analysis Token AIAT	$0.5414 ₿0.0000077	-0.40	$59.75M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$108.22K ₿16.83	$270.73M ₿3.89K	$59.75M ₿0
560	Taiko TAIKO	$0.5792	-3.97	$59.5M	$0.6111	$0.5622	$17.87M	$578.05M	$59.5M
561	Ergo ERG	$0.7377 ₿0.000024	-1.56	$59.22M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$86.11K ₿6	$72.06M ₿2.41K	$59.22M ₿1.84K
562	SingularityNET AGIX	$0.187 ₿0.000014	-3.57	$59.11M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$19.78K ₿2.42K	$89.32M ₿20.84K	$59.11M ₿19.06K
563	USUALx USUALX	$0.1771	16.61	$58.99M	$0.1754	$0.1487	$549.98K	$58.99M	$58.99M
564	Banana Gun BANANA	$16.9 ₿0.00068	-3.05	$58.87M ₿1.66K	$17.47 ₿0.00071	$16.14 ₿0.00066	$22.27M ₿49.26	$142.73M ₿6.9K	$58.87M ₿1.66K
565	L2 Standard Bridged WETH (Optimism) WETH	$1,789.83	-2.17	$58.8M	$1,838.2	$1,756.96	$27.15M	$58.8M	$58.8M
566	Liquity LQTY	$0.6036 ₿0.000021	-2.34	$58.79M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$18.79M ₿536.98	$60.39M ₿2.2K	$58.79M ₿2.1K
567	MetFi METFI	$0.406 ₿0.000021	-8.87	$58.76M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$983.88K ₿5.05	$195.41M ₿17.02K	$58.76M ₿90.19
568	Numeraire NMR	$7.31 ₿0.00046	-4.67	$58.54M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.78M ₿121.21	$78.06M ₿4.95K	$58.54M ₿2.9K
569	Alethea Artificial Liquid Intelligence Token ALI	$0.007086 ₿0.00000034	6.25	$57.93M ₿1.19K	$0.007172 ₿0.00000035	$0.006481 ₿0.00000033	$1.56M ₿31.77	$69.82M ₿3.39K	$57.93M ₿1.19K
570	Comedian BAN	$0.05782	-1.04	$57.82M	$0.06051	$0.05568	$39.29M	$57.82M	$57.82M
571	Binance USD BUSD	$0.9986 ₿0.000014	0.04	$57.81M ₿1.04K	$1.02 ₿0.000014	$0.9976 ₿0.000014	$27K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
572	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
573	Renzo Restaked SOL EZSOL	$137.11	-4.21	$57.7M	$143.26	$133.52	$822.16K	$57.7M	$57.7M
574	Metal MTL	$0.6747 ₿0.000030	-0.95	$57.1M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$661.48K ₿154.98	$57.1M ₿2.02K	$57.1M ₿1.96K
575	Bella Protocol BEL	$0.7131 ₿0.000031	4.54	$57.04M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.23M ₿1.5K	$71.3M ₿3.16K	$57.04M ₿1.88K
576	Bridged Wrapped stETH (Gnosis) WSTETH	$2,147.41 ₿0.059	-2.10	$56.97M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$943.07K ₿38.74	$56.97M	$56.97M ₿0
577	Degen DEGEN	$0.002554 ₿0.00000050	-5.97	$57.02M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.13M ₿843.4	$94.63M ₿18.47K	$57.02M ₿6.24K
578	CorgiAI CORGIAI	$0.0001652 ₿0.000000031	-4.89	$56.82M ₿10.89K	$0.0001743 ₿0.000000033	$0.0001613 ₿0.000000031	$72.87K ₿6.96	$61.61M ₿11.81K	$56.82M ₿10.89K
579	SuperRare RARE	$0.06842 ₿0.0000024	22.12	$56.81M ₿1.66K	$0.07783 ₿0.0000026	$0.05523 ₿0.0000024	$300.09M ₿176.72	$68.46M ₿2.42K	$56.81M ₿1.66K
580	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$56.69M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.27M ₿423.61	$56.69M	$56.69M ₿0
581	Act I The AI Prophecy ACT	$0.0598	8.36	$56.66M	$0.06436	$0.05033	$297.94M	$56.66M	$56.66M
582	Concordium CCD	$0.004902 ₿0.000000080	0.37	$56.2M ₿754.66	$0.004926 ₿0.000000081	$0.004875 ₿0.000000077	$379.33K ₿16.29	$67.84M ₿1.06K	$56.2M ₿754.66
583	Magic Internet Money MIM	$1 ₿0.000014	-0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	DODO DODO	$0.05522 ₿0.0000032	-7.28	$55.26M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$33.48M ₿187.8	$55.26M ₿3.26K	$55.26M ₿2.15K
585	Banana For Scale BANANAS31	$0.00552	0.67	$55.17M	$0.005646	$0.005234	$18.81M	$55.17M	$55.17M
586	SECRET SCRT	$0.1801 ₿0.0000083	-4.23	$54.81M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$4.58M ₿60.07	$57.66M ₿2.44K	$54.81M ₿2.27K
587	ChainGPT CGPT	$0.06782 ₿0.0000045	-6.33	$54.61M ₿1.99K	$0.0724 ₿0.0000047	$0.06515 ₿0.0000044	$30.14M ₿126.9	$67.53M ₿4.56K	$54.61M ₿1.99K
588	Kyber Network Crystal KNC	$0.3186 ₿0.000010	-2.33	$54.18M ₿1.85K	$0.3262 ₿0.000011	$0.3064 ₿0.000010	$11.78M ₿261.84	$76.42M ₿2.59K	$54.18M ₿1.85K
589	Avail AVAIL	$0.02634	-0.65	$54.1M	$0.02654	$0.02511	$7.77M	$273.75M	$54.1M
590	Renzo Restaked LST PZETH	$2,150.59	-1.93	$54.09M	$2,198.69	$2,102.54	$1.38K	$54.09M	$54.09M
591	Fimarkcoin.com FMC	$0.002091 ₿0.0000000092	0.15	$53.94M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.11M ₿156.91	$268.42M ₿1.19K	$53.94M ₿238.03
593	Xai XAI	$0.05035 ₿0.000014	-4.76	$53.52M ₿4.11K	$0.05296 ₿0.000015	$0.04932 ₿0.000014	$54.68M ₿322.43	$94.1M ₿14.6K	$53.52M ₿4.11K
594	Ark ARK	$0.2871 ₿0.000013	-1.02	$53.31M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.8M ₿89.65	$53.9M	$53.31M ₿2.42K
597	Kelp Gain AGETH	$1,840.9	-2.00	$52.53M	$1,890.39	$1,802.51	$288.7K	$52.53M	$52.53M
598	Binance-Peg EOS EOS	$0.8216 ₿0.000015	-2.22	$52.51M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$341.61K ₿0.34	$52.51M	$52.51M ₿0
599	PepeCoin PEPECOIN	$0.4846 ₿0.000097	-6.39	$52.29M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$765.78K ₿141.64	$52.29M ₿12.9K	$52.29M ₿0
600	QANplatform QANX	$0.03051 ₿0.0000013	-6.50	$52.03M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$380.5K ₿16.63	$64.26M ₿2.75K	$52.03M ₿2.23K
601	Coin98 C98	$0.05551 ₿0.0000059	-8.10	$51.78M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.52M ₿403.72	$55.45M ₿5.3K	$51.78M ₿3.89K
602	NetMind Token NMT	$1.12 ₿0.00013	-4.61	$51.71M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.78M ₿22.34	$161.45M ₿15.38K	$51.71M ₿0
603	Tokamak Network TON	$1 ₿0.000040	3.87	$51.52M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$668.37K ₿779.26	$92.7M ₿2.61K	$51.52M ₿1.87K
604	Nosana NOS	$0.6143 ₿0.000042	-2.97	$51.26M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$559.33K ₿23.57	$61.47M ₿4.24K	$51.26M ₿3.53K
605	Hey Anon ANON	$3.91	-6.00	$51.22M	$4.16	$3.65	$4.22M	$82.16M	$51.22M
607	Goldfinch GFI	$0.5533 ₿0.000055	-4.05	$51.11M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$659.51K ₿206.72	$63.22M ₿6.38K	$51.11M ₿4K
608	Apu Apustaja APU	$0.0001509 ₿0.0000000056	-2.36	$51.1M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.68M ₿82.68	$51.1M ₿2.42K	$51.1M ₿0
609	Wilder World WILD	$0.1576 ₿0.000014	-1.74	$51.05M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$650.94K ₿32.35	$78.7M ₿7.14K	$51.05M ₿3.98K
610	The Root Network ROOT	$0.007681 ₿0.00000097	-4.17	$50.76M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.56M ₿212.3	$92.28M ₿11.54K	$50.76M ₿0
612	Gemini Dollar GUSD	$0.9975 ₿0.000014	-0.32	$50.35M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$827.26K ₿20.99	$50.35M ₿1.8K	$50.35M ₿1.8K
614	Autonolas OLAS	$0.3163 ₿0.000056	-2.74	$50.31M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$337.22K ₿48.92	$147.11M ₿30.31K	$50.31M ₿2.46K
616	Moonriver MOVR	$5.23 ₿0.00025	-4.05	$49.81M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.65M ₿150.56	$61.87M ₿2.9K	$49.81M ₿2.3K
618	Access Protocol ACS	$0.001211 ₿0.000000046	-0.06	$49.53M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$615.35K ₿26.63	$107.16M ₿4.02K	$49.53M ₿1.6K
619	Vanar Chain VANRY	$0.02537 ₿0.0000031	-4.08	$49.13M ₿4.38K	$0.02645 ₿0.0000033	$0.02403 ₿0.0000031	$18.96M ₿277.07	$50.53M ₿4.38K	$49.13M ₿4.38K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	dForce Token DF	$0.04897 ₿0.00000088	-4.46	$48.86M ₿617.93	$0.05175 ₿0.00000090	$0.04875 ₿0.00000087	$17.09M ₿55.38	$48.86M ₿882.78	$48.86M ₿617.93
622	Overnight.fi USD+ USD+	$1 ₿0.000014	0.14	$48.04M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$299.63K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
623	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.27	$47.95M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$660.21K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
624	Scroll SCR	$0.2513	-3.92	$47.83M	$0.2616	$0.2375	$13.26M	$251.72M	$47.83M
626	WINk WIN	$0.00004801 ₿0.0000000022	-2.74	$47.71M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.74M ₿117.77	$47.97M ₿2.21K	$47.71M ₿2.13K
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,769	-3.27	$47.59M	$85,163	$80,338	$260.67K	$47.59M	$47.59M
630	deBridge DBR	$0.02618	-5.15	$47.05M	$0.02765	$0.02602	$14.77M	$261.38M	$47.05M
631	Celer Network CELR	$0.008319 ₿0.00000050	-4.10	$46.97M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.64M ₿373.3	$83.2M ₿5.03K	$46.97M ₿2.84K
632	Carry CRE	$0.004681 ₿0.00000010	-0.75	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	BounceBit BB	$0.1134	-3.93	$46.47M	$0.1183	$0.1106	$14.63M	$238.3M	$46.47M
634	Purr PURR	$0.07782	-9.16	$46.47M	$0.08627	$0.07295	$3.53M	$46.47M	$46.47M
635	Liquity USD LUSD	$0.9994 ₿0.000014	-0.07	$46.46M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.4M ₿1.71K	$46.46M ₿1.71K
636	Aurora AURORA	$0.07863 ₿0.0000045	-2.15	$46.41M ₿2K	$0.08038 ₿0.0000049	$0.0767 ₿0.0000045	$397.91K ₿23.52	$78.61M ₿4.53K	$46.41M ₿2K
637	Cartesi CTSI	$0.05373 ₿0.0000038	-12.09	$46.4M ₿3.07K	$0.06113 ₿0.0000040	$0.05257 ₿0.0000038	$11.35M ₿150.18	$53.76M ₿3.91K	$46.4M ₿3.07K
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
639	BENQI QI	$0.007046 ₿0.00000033	-3.79	$46.09M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.83M ₿42.87	$50.71M ₿2.38K	$46.09M ₿1.48K
640	Renzo REZ	$0.01729 ₿0.0000055	-3.58	$46.09M	$0.01873	$0.01683	$37.99M	$172.92M	$46.09M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$0.998 ₿0.000014	-0.12	$46.08M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.82M ₿67.25	$46.08M ₿21.43K	$46.08M ₿0
642	Tensor TNSR	$0.1378 ₿0.000023	-6.13	$46.06M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.12M ₿5.59K	$137.66M ₿23.48K	$46.06M ₿2.94K
643	Shuffle SHFL	$0.1727 ₿0.0000048	-3.24	$45.96M ₿505.93	$0.1789 ₿0.0000052	$0.1727 ₿0.0000043	$1.04M ₿23.02	$164.32M ₿4.83K	$45.96M ₿505.93
644	HydraDX HDX	$0.01192 ₿0.00000028	-6.67	$45.9M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$182.99K ₿4.98	$54.47M ₿1.3K	$45.9M ₿774.21
646	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
647	Ronin Bridged WETH (Ronin) WETH	$1,792.66	-2.15	$45.36M	$1,839.88	$1,755.92	$1.18M	$646.6M	$45.36M
648	Sundog SUNDOG	$0.04516	-18.73	$45.2M	$0.05558	$0.04521	$22.66M	$45.2M	$45.2M
650	Bancor Network Token BNT	$0.3899 ₿0.000012	-2.73	$45.01M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$2.04M ₿152.69	$45.01M ₿1.59K	$45.01M ₿1.59K
652	Energy Web Token EWT	$0.7475 ₿0.000035	-1.66	$44.8M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$55.19K ₿17.65	$51.48M ₿2.43K	$44.8M ₿1.78K
653	PONKE PONKE	$0.08131 ₿0.00000082	-4.87	$44.7M ₿412.31	$0.08547 ₿0.00000096	$0.07676 ₿0.00000082	$9.1M ₿46.19	$45.27M ₿458.12	$44.7M ₿412.31
656	Quantum Resistant Ledger QRL	$0.5651 ₿0.0000048	1.15	$44.29M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.23K ₿14.22	$44.29M ₿512.23	$44.29M ₿380.5
657	MESSIER M87	$0.00005003 ₿0.000000000099	-7.22	$44.29M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.22M ₿0.61	$44.29M ₿88.18	$44.29M ₿88.18
658	HUNT Platform HUNT	$0.222 ₿0.0000075	0.71	$44.25M ₿1.51K	$0.2228 ₿0.0000077	$0.2119 ₿0.0000070	$1.94M ₿68.66	$44.25M ₿1.51K	$44.25M ₿1.51K
659	Goatseus Maximus GOAT	$0.04423	-4.19	$44.22M	$0.04622	$0.04296	$11.51M	$44.22M	$44.22M
660	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01389 ₿0.00000016	$0.01329 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	Nym NYM	$0.0542 ₿0.0000033	-1.49	$43.75M ₿2.39K	$0.05536 ₿0.0000033	$0.05312 ₿0.0000032	$2.25M ₿23.82	$54.02M ₿3.34K	$43.75M ₿2.39K
662	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
663	Velodrome Finance VELO	$0.0478 ₿0.0000035	-4.01	$43.85M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.64M ₿193.29	$98.05M ₿5.59K	$43.85M ₿2.15K
664	Humanscape HPO	$0.04234 ₿0.0000014	6.58	$43.64M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$503.12K ₿42.74	$45.75M ₿1.56K	$43.64M ₿1.42K
665	Ardor ARDR	$0.04368 ₿0.0000018	-19.22	$43.62M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$6.89M ₿142.69	$43.62M ₿1.81K	$43.62M ₿1.81K
666	Merlin Chain MERL	$0.08313	-2.00	$43.61M	$0.08631	$0.08298	$8.01M	$174.46M	$43.61M
668	SSV Network SSV	$6.13 ₿0.00076	-4.17	$43.41M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.28M ₿676.96	$74.88M ₿8.58K	$43.41M ₿5.39K
669	CertiK CTK	$0.2998 ₿0.000013	-4.56	$43.33M ₿1.73K	$0.3142 ₿0.000013	$0.2753 ₿0.000012	$3.41M ₿32.93	$43.37M ₿1.74K	$43.33M ₿1.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}