صفحة النتائج 7 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	OHO Blockchain OHO	$0.0009819 ₿0.000000011	-2.12	$23.83M ₿266.71	$0.001009 ₿0.000000011	$0.0009668 ₿0.000000010	$197.51K ₿2.21	$44.33M ₿496.09	$23.83M ₿266.71
1032	JOE JOE	$0.0589 ₿0.00000065	-4.47	$23.77M ₿265.93	$0.06183 ₿0.00000067	$0.05691 ₿0.00000063	$2.76M ₿32.55	$29.44M ₿329.28	$23.77M ₿265.93
1033	Moonbeam GLMR	$0.02288 ₿0.00000025	-5.47	$23.74M ₿265.6	$0.0242 ₿0.00000026	$0.0222 ₿0.00000025	$3.59M ₿40.12	$27.65M ₿309.36	$23.74M ₿265.6
1034	Nym NYM	$0.02878 ₿0.00000032	-3.99	$23.68M ₿265.04	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.15M ₿24.21	$28.69M ₿321.1	$23.68M ₿265.04
1035	A Hunters Dream CAW	$0.00000003697 ₿0.00000000000041	-5.12	$23.55M ₿263.56	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$506.1K ₿5.98	$24.66M ₿275.98	$23.55M ₿263.56
1036	Catizen CATI	$0.06 ₿0.00000067	1.78	$23.45M ₿262.78	$0.06044 ₿0.00000067	$0.05883 ₿0.00000064	$3.86M ₿43.99	$59.99M ₿672.31	$23.45M ₿262.78
1038	Pocket Network POKT	$0.01162 ₿0.00000013	-2.85	$23.38M ₿261.63	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$615.79K ₿6.91	$27.33M ₿305.81	$23.38M ₿261.63
1039	Huobi Token HT	$0.2132 ₿0.0000023	-3.76	$23.33M ₿261.31	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.38K ₿0.19	$23.33M ₿261.31	$23.33M ₿261.31
1041	Hegic HEGIC	$0.02161 ₿0.00000024	-5.91	$23.27M ₿260.41	$0.02304 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.27M ₿260.41	$23.27M ₿260.41
1042	Marinade MNDE	$0.04248 ₿0.00000047	-1.84	$23.26M ₿260.19	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.26M ₿25.4	$29.76M ₿333	$23.26M ₿260.19
1044	BounceBit BB	$0.0567 ₿0.00000063	-5.08	$23.21M ₿259.71	$0.06011 ₿0.00000065	$0.05464 ₿0.00000061	$11.99M ₿126.54	$119.04M ₿1.33K	$23.21M ₿259.71
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-5.82	$23.18M ₿259.3	$2.46 ₿0.000026	$2.3 ₿0.000025	$61.65K ₿0.69	$23.18M ₿259.3	$23.18M ₿259.3
1053	SEDA SEDA	$0.03537 ₿0.00000039	-1.17	$22.91M ₿255.96	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$519.54K ₿5.82	$36.01M ₿402.31	$22.91M ₿255.96
1054	Wrapped QUIL QUIL	$0.02461 ₿0.00000027	3.62	$22.84M ₿255.53	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$262.47K ₿2.92	$22.84M ₿255.53	$22.84M ₿255.53
1056	WazirX WRX	$0.04988 ₿0.00000055	-3.53	$22.79M ₿255.02	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.96K ₿0.45	$49.93M ₿558.63	$22.79M ₿255.02
1059	Fusionist ACE	$0.2606 ₿0.0000029	1.78	$22.72M ₿254.5	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.91M ₿144.82	$38.2M ₿427.77	$22.72M ₿254.5
1060	Foom FOOM	$0.0000001297 ₿0.0000000000014	-4.49	$22.69M ₿253.92	$0.0000001363 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$341.27K ₿3.84	$22.69M ₿253.92	$22.69M ₿253.92
1061	Act I The AI Prophecy ACT	$0.02385 ₿0.00000026	0.89	$22.57M ₿253.74	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$24.59M ₿275.96	$22.57M ₿253.74	$22.57M ₿253.74
1063	Coin98 C98	$0.02255 ₿0.00000025	-3.54	$22.56M ₿252.23	$0.02345 ₿0.00000025	$0.0218 ₿0.00000024	$6.11M ₿68.27	$22.56M ₿252.23	$22.56M ₿252.23
1067	BENQI QI	$0.003107 ₿0.000000034	-2.46	$22.38M ₿249.95	$0.003194 ₿0.000000035	$0.00303 ₿0.000000033	$984.98K ₿11.03	$22.38M ₿249.95	$22.38M ₿249.95
1068	MovieBloc MBL	$0.00118 ₿0.000000013	-0.96	$22.33M ₿250.15	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.52M ₿48.44	$35.24M ₿394.77	$22.33M ₿250.15
1069	Radix XRD	$0.001678 ₿0.000000018	28.64	$22.3M ₿249.46	$0.001676 ₿0.000000018	$0.001297 ₿0.000000014	$398.31K ₿4.4	$22.3M ₿249.47	$22.3M ₿249.46
1070	Sonic SVM SONIC	$0.06191 ₿0.00000069	-5.52	$22.28M ₿249.29	$0.06563 ₿0.00000071	$0.05977 ₿0.00000067	$27.04M ₿302.51	$148.51M ₿1.66K	$22.28M ₿249.29
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,979.93 ₿0.033	-5.65	$22.24M ₿248.94	$3,171.89 ₿0.034	$2,927.35 ₿0.033	$96.45K ₿1.1	$22.24M ₿248.94	$22.24M ₿248.94
1074	Velodrome Finance VELO	$0.02111 ₿0.00000023	-3.86	$22.18M ₿248.21	$0.02196 ₿0.00000024	$0.02059 ₿0.00000022	$4.39M ₿48.5	$49.45M ₿553.36	$22.18M ₿248.21
1079	Cetus Protocol CETUS	$0.02439 ₿0.00000027	-3.61	$21.89M ₿244.98	$0.02538 ₿0.00000027	$0.02365 ₿0.00000026	$4.09M ₿46.19	$24.4M ₿273.08	$21.89M ₿244.98
1081	Carrot CRT	$113.82 ₿0.0012	0.01*	$21.75M ₿243.38	$113.83 ₿0.0012	$113.71 ₿0.0012	$10.34K ₿0.12	$21.75M ₿243.38	$21.75M ₿243.38
1085	Tensor TNSR	$0.06446 ₿0.00000072	-0.26	$21.59M ₿242.05	$0.06467 ₿0.00000072	$0.05984 ₿0.00000067	$13.16M ₿148.54	$64.52M ₿723.37	$21.59M ₿242.05
1086	HairDAO HAIR	$31.3 ₿0.00034	-2.98	$21.54M ₿241.1	$32.4 ₿0.00035	$29.68 ₿0.00033	$31.61K ₿0.29	$47.54M ₿531.98	$21.54M ₿241.1
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.04	$21.48M ₿240.33	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.94M ₿68.62	$21.48M ₿240.33	$21.48M ₿240.33
1093	Shardus ULT	$0.04871 ₿0.00000054	-6.67	$21.41M ₿239.57	$0.05219 ₿0.00000057	$0.04846 ₿0.00000054	$50.34 ₿0	$48.71M ₿545.03	$21.41M ₿239.57
1095	Dogs DOGS	$0.00004135 ₿0.00000000046	1.53	$21.33M ₿238.71	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.3M ₿115.24	$22.7M ₿254.07	$21.33M ₿238.71
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002337 ₿0.000000026	-4.05	$21.32M ₿238.63	$0.002442 ₿0.000000026	$0.002313 ₿0.000000025	$183.49K ₿2.07	$23.08M ₿258.33	$21.32M ₿238.63
1097	Celer Network CELR	$0.003776 ₿0.000000042	-0.63	$21.3M ₿238.28	$0.003809 ₿0.000000042	$0.00361 ₿0.000000040	$2.78M ₿31.19	$37.73M ₿422.07	$21.3M ₿238.28
1098	Arcblock ABT	$0.2158 ₿0.0000023	-5.39	$21.3M ₿237.65	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$190.38K ₿2.12	$40.19M ₿448.39	$21.3M ₿237.65
1100	Propy PRO	$0.3638 ₿0.0000040	-1.50	$21.08M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000040	$11.19M ₿126.42	$36.42M ₿407.82	$21.08M ₿236.11
1103	Gods Unchained GODS	$0.05327 ₿0.00000059	-4.90	$20.99M ₿235.04	$0.05601 ₿0.00000061	$0.05263 ₿0.00000059	$354.19K ₿4.01	$26.64M ₿298.25	$20.99M ₿235.04
1104	Solayer Staked SOL SSOL	$144.22 ₿0.0016	-3.81	$21M ₿234.99	$150.21 ₿0.0016	$141.87 ₿0.0015	$86.61K ₿0.97	$21M ₿234.99	$21M ₿234.99
1106	Maverick Protocol MAV	$0.02481 ₿0.00000027	-7.31	$20.9M ₿233.9	$0.02676 ₿0.00000029	$0.02393 ₿0.00000026	$3.94M ₿43.16	$49.59M ₿554.94	$20.9M ₿233.9
1107	stake.link SDL	$0.3805 ₿0.0000042	-2.06	$20.9M ₿233.87	$0.3906 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$38M ₿425.24	$20.9M ₿233.87
1110	Gems VIP GEMS	$0.03231 ₿0.00000036	-5.52	$20.8M ₿232.71	$0.03434 ₿0.00000037	$0.03171 ₿0.00000035	$1.06M ₿11.84	$27.07M ₿302.85	$20.8M ₿232.71
1111	StrikeCoin STRX	$0.02442 ₿0.00000027	-6.41	$20.71M ₿231.71	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.78K ₿0.35	$21.66M ₿242.32	$20.71M ₿231.71
1112	Renzo REZ	$0.004606 ₿0.000000051	-0.84	$20.7M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.49M ₿95.2	$45.21M ₿505.83	$20.7M ₿231.61
1120	Sceptre Staked FLR SFLR	$0.01706 ₿0.00000019	1.75	$20.44M ₿228.71	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$356.73K ₿3.99	$20.44M ₿228.71	$20.44M ₿228.71
1126	Metadium META	$0.01177 ₿0.00000013	0.56	$20.31M ₿227.34	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.23M ₿24.91	$23.52M ₿263.19	$20.31M ₿227.34
1127	SynFutures F	$0.006142 ₿0.000000068	-4.56	$20.31M ₿227.41	$0.006468 ₿0.000000070	$0.005947 ₿0.000000066	$3.65M ₿37.33	$61.51M ₿688.62	$20.31M ₿227.41
1128	SuperRare RARE	$0.02484 ₿0.00000027	-5.47	$20.31M ₿227.25	$0.02628 ₿0.00000028	$0.02439 ₿0.00000027	$8.7M ₿92.41	$24.77M ₿277.18	$20.31M ₿227.25
1132	Elastos ELA	$0.8718 ₿0.0000097	-2.85	$20.11M ₿225.71	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$701.32K ₿7.85	$22.84M ₿256.32	$20.11M ₿225.71
1133	Luna by Virtuals LUNA	$0.02019 ₿0.00000022	-11.25	$20.13M ₿225.33	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.11M ₿12.43	$20.13M ₿225.33	$20.13M ₿225.33
1134	THORWallet DEX TGT	$0.02237 ₿0.00000025	2.29	$20.06M ₿224.45	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.23M ₿226.36	$20.06M ₿224.45
1135	Boba Network BOBA	$0.04067 ₿0.00000045	-5.54	$20.06M ₿224.41	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.41M ₿15.32	$20.32M ₿227.32	$20.06M ₿224.41
1136	BXN BXN	$0.001277 ₿0.000000014	0.01*	$20.06M ₿224.39	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$433.56K ₿4.86	$63.84M ₿714.17	$20.06M ₿224.39
1140	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.15	$20.03M ₿223.86	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.02M ₿33.94	$26.63M ₿297.69	$20.03M ₿223.86
1142	Origin Protocol OGN	$0.0302 ₿0.00000033	-1.88	$19.99M ₿223.62	$0.03081 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.99	$42.61M ₿476.67	$19.99M ₿223.62
1152	Bityuan BTY	$0.02749 ₿0.00000030	7.23	$19.59M ₿219.13	$0.02753 ₿0.00000030	$0.02564 ₿0.00000027	$245.59K ₿2.75	$19.59M ₿219.13	$19.59M ₿219.13
1153	ANyONe Protocol ANYONE	$0.2447 ₿0.0000027	-12.68	$19.57M ₿219.03	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.26	$24.48M ₿273.99	$19.57M ₿219.03
1154	Cookie DAO COOKIE	$0.03017 ₿0.00000033	-2.11	$19.57M ₿218.97	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.7M ₿64.14	$30.2M ₿337.91	$19.57M ₿218.97
1156	Nosana NOS	$0.2345 ₿0.0000026	-8.99	$19.55M ₿218.74	$0.2577 ₿0.0000028	$0.2342 ₿0.0000026	$409.82K ₿4.58	$23.44M ₿262.28	$19.55M ₿218.74
1159	Mango Markets MNGO	$0.01737 ₿0.00000019	-1.42	$19.44M ₿217.51	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.4K ₿0.16	$86.99M ₿973.21	$19.44M ₿217.51
1163	L2 Standard Bridged WETH (Blast) WETH	$2,978.69 ₿0.033	-5.38	$19.35M ₿216.57	$3,171.86 ₿0.034	$2,901.27 ₿0.032	$25.17K ₿0.28	$19.35M ₿216.57	$19.35M ₿216.57
1164	Bone ShibaSwap BONE	$0.0775 ₿0.00000086	-5.30	$19.37M ₿216.39	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.04	$19.38M ₿216.49	$19.37M ₿216.39
1167	Saga SAGA	$0.0564 ₿0.00000062	-4.46	$19.34M ₿216.41	$0.05945 ₿0.00000065	$0.05433 ₿0.00000061	$9.67M ₿66.68	$61.26M ₿685.52	$19.34M ₿216.41
1168	aura AURA	$0.02034 ₿0.00000022	-13.66	$19.28M ₿215.76	$0.02359 ₿0.00000025	$0.01863 ₿0.00000021	$1.76M ₿10.36	$19.28M ₿215.76	$19.28M ₿215.76
1175	DeGate DG	$0.04896 ₿0.00000054	1.15	$18.96M ₿211.84	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.97M ₿547.09	$18.96M ₿211.84
1176	Puffer PUFFER	$0.0511 ₿0.00000057	-5.12	$18.89M ₿211.47	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.16M ₿69.14	$51.06M ₿571.6	$18.89M ₿211.47
1177	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.26	$18.87M ₿211.22	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿52.31	$22.64M ₿253.42	$18.87M ₿211.22
1178	Dent DENT	$0.0001972 ₿0.0000000022	-1.15	$18.87M ₿211.13	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.97	$19.72M ₿220.72	$18.87M ₿211.13
1179	Everscale EVER	$0.00946 ₿0.00000010	-0.85	$18.68M ₿209.64	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.05K ₿1	$19.93M ₿223.57	$18.68M ₿209.64
1180	Hashflow HFT	$0.02725 ₿0.00000030	-4.60	$18.68M ₿209	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$4.12M ₿41.84	$27.19M ₿304.33	$18.68M ₿209
1182	Storj STORJ	$0.1293 ₿0.0000014	-2.79	$18.59M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$6.02M ₿63.23	$54.95M ₿614.53	$18.59M ₿207.91
1183	Tribe TRIBE	$0.4869 ₿0.0000054	-1.33	$18.51M ₿207.05	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.23K ₿0.87	$486.79M ₿5.45K	$18.51M ₿207.05
1185	SX Network SX	$0.03401 ₿0.00000038	-6.90	$18.39M ₿205.79	$0.03655 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.97M ₿380.12	$18.39M ₿205.79
1186	Freysa AI FAI	$0.002224 ₿0.000000025	-5.44	$18.37M ₿207.13	$0.002471 ₿0.000000027	$0.002224 ₿0.000000025	$892.31K ₿9.97	$18.37M ₿207.13	$18.37M ₿207.13
1190	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.28M ₿204.57	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.73M ₿42.04	$18.28M ₿204.57	$18.28M ₿204.57
1191	PolySwarm NCT	$0.009687 ₿0.00000010	-2.03	$18.25M ₿204.2	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$262.37K ₿2.93	$18.26M ₿204.25	$18.25M ₿204.2
1193	MARBLEX MBX	$0.06769 ₿0.00000075	-1.82	$18.19M ₿203.55	$0.06915 ₿0.00000077	$0.06771 ₿0.00000074	$360.92K ₿4.34	$21.81M ₿244.02	$18.19M ₿203.55
1194	Stader MaticX MATICX	$0.1579 ₿0.0000017	-0.51	$18.18M ₿203.46	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.5K ₿0.71	$18.18M ₿203.46	$18.18M ₿203.46
1197	Goldfinch GFI	$0.1937 ₿0.0000021	-2.12	$18.09M ₿202.39	$0.1979 ₿0.0000022	$0.1891 ₿0.0000020	$270.36K ₿3.11	$22.13M ₿247.56	$18.09M ₿202.39
1199	OG Fan Token OG	$3.98 ₿0.000044	-1.92	$18.05M ₿201.91	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.72M ₿64.09	$19.88M ₿222.39	$18.05M ₿201.91
1205	Supra SUPRA	$0.0007955 ₿0.0000000089	-4.86	$17.83M ₿199.65	$0.0008362 ₿0.0000000091	$0.0007767 ₿0.0000000085	$512.96K ₿5.76	$64.38M ₿721.01	$17.83M ₿199.65
1210	Ancient8 A8	$0.03966 ₿0.00000044	-6.66	$17.58M ₿196.74	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.01M ₿67.71	$39.65M ₿443.73	$17.58M ₿196.74
1211	EthicHub ETHIX	$0.2494 ₿0.0000027	-2.02	$17.58M ₿196.66	$0.2551 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.93M ₿278.95	$17.58M ₿196.66
1212	IX Swap IXS	$0.09717 ₿0.0000010	-4.50	$17.46M ₿195.35	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.52K ₿1.97	$17.46M ₿195.35	$17.46M ₿195.35
1213	Apu Apustaja APU	$0.00005162 ₿0.00000000057	-10.74	$17.45M ₿195.28	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$873.67K ₿9.8	$17.45M ₿195.28	$17.45M ₿195.28
1214	DODO DODO	$0.01744 ₿0.00000019	-0.72	$17.42M ₿194.74	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.06M ₿35.15	$17.42M ₿194.74	$17.42M ₿194.74
1215	Vanar Chain VANRY	$0.008886 ₿0.000000099	-0.60	$17.4M ₿194.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.21M ₿81.25	$19.22M ₿215.25	$17.4M ₿194.91
1216	SideShift Token XAI	$0.1114 ₿0.0000012	0.12	$17.4M ₿194.44	$0.1116 ₿0.0000012	$0.1093 ₿0.0000012	$3.45K ₿0.04	$23.4M ₿261.48	$17.4M ₿194.44
1218	PIVX PIVX	$0.1738 ₿0.0000019	0.86	$17.38M ₿193.85	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.27M ₿36.59	$17.38M ₿193.85	$17.38M ₿193.85
1219	ResearchCoin RSC	$0.1286 ₿0.0000014	-6.24	$17.26M ₿193.19	$0.1372 ₿0.0000015	$0.1274 ₿0.0000014	$606.03K ₿6.77	$128.68M ₿1.44K	$17.26M ₿193.19
1220	Alchemix ALCX	$6.88 ₿0.000076	-4.09	$17.28M ₿192.98	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.62	$21.33M ₿238.24	$17.28M ₿192.98
1224	Aquarius AQUA	$0.0004774 ₿0.0000000053	-0.98	$17.09M ₿191.16	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$296.25K ₿1.18	$47.56M ₿532.16	$17.09M ₿191.16
1228	SaucerSwap SAUCE	$0.01939 ₿0.00000021	-1.09	$16.98M ₿189.99	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$164.89K ₿1.85	$19.42M ₿217.34	$16.98M ₿189.99
1229	Just a chill guy CHILLGUY	$0.017 ₿0.00000019	-8.22	$16.97M ₿190.8	$0.01852 ₿0.00000020	$0.01644 ₿0.00000018	$8.31M ₿93.45	$16.97M ₿190.8	$16.97M ₿190.8
1230	CorgiAI CORGIAI	$0.000052 ₿0.00000000058	-2.84	$16.97M ₿189.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.54K ₿0.23	$19.4M ₿217.09	$16.97M ₿189.87
1233	Realio Network RIO	$0.1703 ₿0.0000018	-8.98	$16.9M ₿189.08	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.67M ₿18.41	$16.9M ₿189.08	$16.9M ₿189.08
1235	Comtech Gold CGO	$155.85 ₿0.0017	3.56	$16.84M ₿188.51	$156.22 ₿0.0017	$150.49 ₿0.0016	$1.03M ₿11.59	$16.84M ₿188.51	$16.84M ₿188.51
1236	FunFair FUN	$0.001582 ₿0.000000017	-6.78	$16.77M ₿187.83	$0.001699 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿55.82	$17.4M ₿194.94	$16.77M ₿187.83
1238	Inverse Finance INV	$27.94 ₿0.00031	1.37	$16.79M ₿187.58	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.7K ₿1.02	$20.31M ₿226.96	$16.79M ₿187.58
1240	Syscoin SYS	$0.01972 ₿0.00000022	-2.33	$16.76M ₿187.48	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$9.64M ₿108.63	$16.76M ₿187.48	$16.76M ₿187.48
1241	GRIFFAIN GRIFFAIN	$0.01674 ₿0.00000018	-4.60	$16.74M ₿187.52	$0.01755 ₿0.00000019	$0.01636 ₿0.00000018	$5.27M ₿59.11	$16.74M ₿187.52	$16.74M ₿187.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}