$3.5T
إجمالي القيمة السوقية
$113.83B
إجمالي حجم التداول
BTC 62.17%     ETH 8.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Velodrome Finance  VELO $0.04799
₿0.0000035
8.75 $45.88M
₿2.15K
$0.04817
₿0.0000037
$0.04344
₿0.0000034
$6.59M
₿193.29
$102.2M
₿5.59K
$45.88M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
740 Hamster Kombat  HMSTR $0.0007058
₿0.000000016
6.19 $45.44M
$0.0007083
$0.0006509
$16.89M
$70.59M
$45.44M
التنبؤ بسعر Hamster Kombat(hmstr)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.42M
₿0
$0.9999
₿0.000014
$0.999
₿0.000014
$4.45M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
742 Access Protocol  ACS $0.001089
₿0.000000046
3.08 $45.36M
₿1.6K
$0.001112
₿0.000000047
$0.001051
₿0.000000045
$1.8M
₿26.63
$96.9M
₿4.02K
$45.36M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
744 TOKPIE  TKP $0.5663
₿0.000011
7.91 $44.91M
₿875.35
$0.5678
₿0.000011
$0.5211
₿0.000011
$26.16K
₿1.47
$56.64M
₿1.1K
$44.91M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
745 Socean Staked Sol  INF $205.61
₿0.0029
4.95 $44.85M
₿650.73
$205.62
₿0.0030
$195.21
₿0.0029
$4.49M
₿48.78
$137.35M
₿1.99K
$44.85M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
747 Concordium  CCD $0.00386
₿0.000000080
5.08 $44.75M
₿754.66
$0.003873
₿0.000000081
$0.00367
₿0.000000077
$622.93K
₿16.29
$54.04M
₿1.06K
$44.75M
₿754.66
التنبؤ بسعر Concordium(ccd)
748 Wilder World  WILD $0.138
₿0.000014
15.00 $44.74M
₿3.98K
$0.1398
₿0.000015
$0.1198
₿0.000013
$1.13M
₿32.35
$68.98M
₿7.14K
$44.74M
₿3.98K
التنبؤ بسعر Wilder World(wild)
749 SX Network  SX $0.07944
₿0.0000016
-1.53 $44.68M
₿720.46
$0.08118
₿0.0000016
$0.07943
₿0.0000015
$86.42K
₿0.11
$79.38M
₿1.64K
$44.68M
₿720.46
التنبؤ بسعر SX Network(sx)
750 Aurora  AURORA $0.07217
₿0.0000045
3.08 $44.5M
₿2K
$0.07223
₿0.0000049
$0.06988
₿0.0000045
$1.08M
₿23.52
$72.16M
₿4.53K
$44.5M
₿2K
التنبؤ بسعر Aurora(aurora)
752 BENQI  QI $0.006342
₿0.00000033
7.17 $44.23M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.79M
₿42.87
$45.67M
₿2.38K
$44.23M
₿1.48K
التنبؤ بسعر BENQI(qi)
753 Alethea Artificial Liquid Intelligence Token  ALI $0.004839
₿0.00000034
-0.62 $44.14M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.8M
₿31.77
$47.79M
₿3.39K
$44.14M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
755 Decentralized Social  DESO $4.17
₿0.00043
13.20 $43.94M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.04K
₿144.79
$45.09M
₿4.68K
$43.94M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
756 Celer Network  CELR $0.007772
₿0.00000050
10.82 $43.86M
₿2.84K
$0.007801
₿0.00000050
$0.006904
₿0.00000046
$4.71M
₿373.3
$77.69M
₿5.03K
$43.86M
₿2.84K
التنبؤ بسعر Celer Network(celr)
757 tokenbot  CLANKER $43.61
10.54 $43.6M
$43.89
$37.95
$4.53M
$43.6M
$43.6M
التنبؤ بسعر tokenbot(clanker)
759 Seedify.fund  SFUND $0.6854
₿0.000055
2.37 $43.51M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$4.19M
₿126.83
$68.46M
₿5.56K
$43.51M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
761 VaderAI by Virtuals  VADER $0.04357
14.40 $43.42M
$0.04473
$0.03703
$1.25M
$43.42M
$43.42M
التنبؤ بسعر VaderAI by Virtuals(vader)
762 Coin98  C98 $0.04484
₿0.0000059
10.52 $43.35M
₿3.89K
$0.04522
₿0.0000064
$0.03986
₿0.0000058
$8.1M
₿403.72
$44.83M
₿5.3K
$43.35M
₿3.89K
التنبؤ بسعر Coin98(c98)
763 HashAI  HASHAI $0.0004832
₿0.000000034
11.84 $43.23M
₿0
$0.0004843
₿0.000000035
$0.0004268
₿0.000000030
$448.01K
₿36.98
$45.91M
₿3.3K
$43.23M
₿0
التنبؤ بسعر HashAI(hashai)
764 Boba Network  BOBA $0.09476
₿0.0000071
2.01 $43.16M
₿2.75K
$0.09704
₿0.0000074
$0.09017
₿0.0000071
$19.72M
₿655.27
$47.39M
₿3.61K
$43.16M
₿2.75K
التنبؤ بسعر Boba Network(boba)
767 MovieBloc  MBL $0.002311
₿0.000000078
6.64 $42.91M
₿1.37K
$0.002337
₿0.000000081
$0.002153
₿0.000000078
$7.49M
₿29.17
$69.33M
₿2.34K
$42.91M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
768 Keep Network  KEEP $0.07804
₿0.0000032
2.39 $42.9M
₿1.8K
$0.07961
₿0.0000034
$0.07397
₿0.0000032
$5.14K
₿0.72
$78.03M
₿3.27K
$42.9M
₿1.8K
التنبؤ بسعر Keep Network(keep)
771 Forta  FORT $0.07087
₿0.0000028
1.03 $42.55M
₿987.97
$0.07151
₿0.0000029
$0.06866
₿0.0000028
$1.36M
₿11.38
$70.9M
₿2.9K
$42.55M
₿987.97
التنبؤ بسعر Forta(fort)
772 SuperRare  RARE $0.05193
₿0.0000024
5.02 $42.51M
₿1.66K
$0.05199
₿0.0000026
$0.04878
₿0.0000024
$11.23M
₿176.72
$51.89M
₿2.42K
$42.51M
₿1.66K
التنبؤ بسعر SuperRare(rare)
773 USUALx  USUALX $0.1011
-18.63 $42.31M
$0.1242
$0.0949
$3.57K
$42.31M
$42.31M
التنبؤ بسعر USUALx(usualx)
774 SMARDEX  SDEX $0.004588
₿0.00000032
1.67 $42.2M
₿2.66K
$0.004598
₿0.00000032
$0.004499
₿0.00000031
$333.84K
₿25.34
$45.78M
₿3.21K
$42.2M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
775 MARBLEX  MBX $0.198
₿0.000015
11.19 $42.18M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.63M
₿32.11
$63.52M
₿5.01K
$42.18M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
776 Lista DAO  LISTA $0.2435
8.44 $42.02M
$0.2492
$0.2228
$13.09M
$243.26M
$42.02M
التنبؤ بسعر Lista DAO(lista)
781 Ice Open Network  ICE $0.006075
₿0.000000062
8.34 $41.31M
₿410.29
$0.006099
₿0.000000064
$0.005527
₿0.000000061
$9.43M
₿360.15
$128.61M
₿1.31K
$41.31M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
784 Liquity USD  LUSD $1
₿0.000014
0.16 $41.13M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$68.19K
₿40.52
$41.13M
₿1.71K
$41.13M
₿1.71K
785 SuperWalk GRND  GRND $0.06053
₿0.0000026
0.60 $41.04M
₿115.72
$0.06239
₿0.0000026
$0.05922
₿0.0000025
$498.31K
₿1.26
$59.78M
₿2.61K
$41.04M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
786 Fwog  FWOG $0.04217
7.17 $41.02M
$0.04305
$0.03791
$6.12M
$41.02M
$41.02M
التنبؤ بسعر Fwog(fwog)
788 Tensor  TNSR $0.1224
₿0.000023
11.73 $40.95M
₿2.94K
$0.1227
₿0.000028
$0.1083
₿0.000022
$9.92M
₿5.59K
$122.39M
₿23.48K
$40.95M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
791 Wrapped XRP  WXRP $2.26
₿0.0000088
4.88 $40.58M
₿0
$2.32
₿0.0000091
$2.15
₿0.0000084
$17.35K
₿0.06
$40.58M
$40.58M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
797 DODO  DODO $0.0397
₿0.0000032
9.22 $39.73M
₿2.15K
$0.03988
₿0.0000034
$0.03589
₿0.0000032
$5.83M
₿187.8
$39.73M
₿3.26K
$39.73M
₿2.15K
التنبؤ بسعر DODO(dodo)
798 Cloud  CLOUD $0.1196
4.63 $39.61M
$0.1197
$0.1131
$2.53M
$119.77M
$39.61M
التنبؤ بسعر Cloud(cloud)
799 Magic  MAGIC $0.1286
₿0.000014
5.32 $39.56M
₿3.86K
$0.1292
₿0.000014
$0.1196
₿0.000013
$13.5M
₿857.34
$44.71M
₿4.99K
$39.56M
₿3.86K
التنبؤ بسعر Magic(magic)
800 Fuel Network  FUEL $0.007517
8.53 $39.48M
$0.00766
$0.006893
$4.13M
$75.94M
$39.48M
التنبؤ بسعر Fuel Network(fuel)
802 Act I The AI Prophecy  ACT $0.04156
7.41 $39.28M
$0.0417
$0.03825
$25.14M
$39.28M
$39.28M
التنبؤ بسعر Act I The AI Prophecy(act)
803 Wrapped QUIL  QUIL $0.04344
5.67 $39.16M
$0.04383
$0.04003
$550.83K
$39.16M
$39.16M
التنبؤ بسعر Wrapped QUIL(quil)
804 sUSD  SUSD $0.9395
₿0.000014
0.11 $39.14M
₿727.58
$0.9397
₿0.000014
$0.8463
₿0.000014
$1.08M
₿56.3
$39.14M
₿727.58
$39.14M
₿727.58
التنبؤ بسعر sUSD(susd)
807 PinLink  PIN $0.4837
15.81 $38.55M
$0.4914
$0.4099
$1.07M
$48.18M
$38.55M
التنبؤ بسعر PinLink(pin)
808 CorgiAI  CORGIAI $0.000112
₿0.000000031
3.40 $38.46M
₿10.89K
$0.0001127
₿0.000000033
$0.0001078
₿0.000000031
$19.3K
₿6.96
$41.7M
₿11.81K
$38.46M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
809 Wrapped NXM  WNXM $58.85
₿0.0010
5.74 $38.24M
₿1.14K
$59.16
₿0.0010
$55.59
₿0.0010
$139.38K
₿63.3
$38.24M
₿1.14K
$38.24M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
810 Metadium  META $0.02226
₿0.00000084
3.25 $38.18M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.83M
₿2.96K
$44.52M
₿1.68K
$38.18M
₿1.43K
التنبؤ بسعر Metadium(meta)
811 Origin Protocol  OGN $0.05421
₿0.0000031
6.38 $38.12M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$14.96M
₿352.47
$76.35M
₿3.12K
$38.12M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
812 My Neighbor Alice  ALICE $0.4125
₿0.000025
12.44 $37.98M
₿2.28K
$0.4128
₿0.000027
$0.3629
₿0.000025
$8.96M
₿233.79
$41.25M
₿2.55K
$37.98M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
814 LandWolf  WOLF $0.00004173
13.92 $37.62M
$0.00004327
$0.00003645
$2.67M
$37.62M
$37.62M
التنبؤ بسعر LandWolf(wolf)
815 Lista USD  LISUSD $0.9986
₿0.000014
-0.08 $37.53M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.86M
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
816 TrustToken  TRU $0.02824
₿0.0000019
8.89 $37.5M
₿2.18K
$0.02843
₿0.0000020
$0.02533
₿0.0000019
$10.95M
₿296.08
$37.91M
₿2.4K
$37.5M
₿2.18K
التنبؤ بسعر TrustToken(tru)
817 Universal ETH  UNIETH $2,847
₿0.054
7.84 $37.43M
₿0
$2,856.22
₿0.054
$2,622.24
₿0.053
$82.77K
₿0.09
$37.43M
₿3.5
$37.43M
₿0
التنبؤ بسعر Universal ETH(unieth)
818 StrikeCoin  STRX $0.04412
₿0.0000013
6.48 $37.41M
₿1.15K
$0.04523
₿0.0000014
$0.04052
₿0.0000013
$46.15K
₿16.98
$39.13M
₿1.21K
$37.41M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
819 DEAPCOIN  DEP $0.001358
₿0.000000036
0.49 $37.4M
₿854.82
$0.001365
₿0.000000036
$0.001346
₿0.000000034
$1.88M
₿22.54
$40.61M
₿1.09K
$37.4M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
820 Binance-Peg Avalanche  AVAX $18.66
₿0.00067
8.90 $37.31M
₿0
$18.74
₿0.00069
$16.98
₿0.00066
$127.45K
₿2.76
$37.31M
$37.31M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
821 Alephium  ALPH $0.3223
₿0.000049
1.36 $37.25M
₿3.71K
$0.3228
₿0.000051
$0.3167
₿0.000046
$326.71K
₿67.35
$68.39M
₿9.7K
$37.25M
₿3.71K
التنبؤ بسعر Alephium(alph)
822 XPLA  XPLA $0.04522
₿0.0000030
2.58 $37.14M
₿1.66K
$0.04514
₿0.0000031
$0.0424
₿0.0000030
$392.23K
₿1.42
$90.28M
₿6.2K
$37.14M
₿1.66K
التنبؤ بسعر XPLA(xpla)
823 Tornado Cash  TORN $9.78
₿0.000044
4.68 $37.13M
₿170.18
$9.83
₿0.000046
$9.14
₿0.000043
$2.28M
₿0.53
$97.45M
₿446.61
$37.13M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
824 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
826 Snowbank  SB $231.78
₿0.0032
6.79 $37M
₿522.32
$233.94
₿0.0033
$216.6
₿0.0031
$242.01
₿0.01
$37M
₿522.32
$37M
₿522.32
التنبؤ بسعر Snowbank(sb)
827 Hive Dollar  HBD $1.06
₿0.000014
7.69 $36.65M
₿508.51
$1.06
₿0.000014
$0.933
₿0.000014
$343.38
₿0.75
$36.65M
₿508.51
$36.65M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
828 Crypto Trading Fund  CTF $0.305
-6.25 $36.57M
$0.333
$0.3037
$4.37K
$36.57M
$36.57M
التنبؤ بسعر Crypto Trading Fund(ctf)
829 AxonDAO Governance Token  AXGT $0.08136
₿0.0000066
12.81 $36.55M
₿986.55
$0.08306
₿0.0000065
$0.07104
₿0.0000036
$221.49K
₿45.77
$81.4M
₿6.52K
$36.55M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
831 Peapods Finance  PEAS $3.65
₿0.000072
4.17 $36.25M
₿721.75
$3.66
₿0.000075
$3.48
₿0.000071
$479.52K
₿6.19
$36.25M
₿721.75
$36.25M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
832 Storj  STORJ $0.2519
₿0.0000099
8.09 $36.23M
₿1.43K
$0.2531
₿0.000010
$0.2301
₿0.0000098
$10.77M
₿293.65
$107.1M
₿4.23K
$36.23M
₿1.43K
التنبؤ بسعر Storj(storj)
833 Cudos  CUDOS $0.0049
₿0.00000031
7.59 $36.09M
₿2.14K
$0.004951
₿0.00000032
$0.004413
₿0.00000030
$166.29
₿33.39
$45.59M
₿2.86K
$36.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
834 BounceBit  BB $0.08827
8.58 $36.15M
$0.08894
$0.07787
$13.63M
$185.37M
$36.15M
التنبؤ بسعر BounceBit(bb)
835 Huobi Token  HT $0.2263
₿0.000011
6.66 $36.07M
₿1.84K
$0.2301
₿0.000012
$0.2064
₿0.000011
$67.29K
₿27.72
$45.5M
₿2.32K
$36.07M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
836 Binance-Peg DAI  DAI $0.9997
0.01* $36M
$1
$0.9962
$289K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
838 TokenFi  TOKEN $0.01349
₿0.0000020
9.75 $35.71M
₿2.85K
$0.01363
₿0.0000021
$0.01224
₿0.0000019
$4.39M
₿481.76
$134.88M
₿20.14K
$35.71M
₿2.85K
التنبؤ بسعر TokenFi(token)
839 Travala.com  AVA $0.5192
₿0.000012
5.02 $35.68M
₿675.43
$0.5192
₿0.000012
$0.4883
₿0.000012
$5.57M
₿55.82
$35.68M
₿787.59
$35.68M
₿675.43
التنبؤ بسعر Travala.com(ava)
840 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.54M
₿565.89
$1.01
₿0.000014
$0.9965
₿0.000014
$1.68M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
843 Sai  SAI $13.14
₿0.00026
4.51 $35.24M
₿720.5
$13.57
₿0.00027
$12.53
₿0.00025
$5.68K
₿0
$35.24M
₿720.5
$35.24M
₿720.5
التنبؤ بسعر Sai(sai)
844 Slerf  SLERF $0.07043
₿0.0000051
6.38 $35.21M
₿2.59K
$0.07045
₿0.0000057
$0.06608
₿0.0000051
$5.74M
₿1.03K
$35.21M
₿2.59K
$35.21M
₿2.59K
التنبؤ بسعر Slerf(slerf)
845 Open Campus  EDU $0.1352
₿0.000012
7.79 $35.16M
₿3.12K
$0.1358
₿0.000013
$0.1232
₿0.000011
$5.66M
₿169.58
$135.18M
₿12K
$35.16M
₿3.12K
التنبؤ بسعر Open Campus(edu)
846 AI Analysis Token  AIAT $0.318
₿0.0000077
0.09 $35.1M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$94.46K
₿16.83
$159.04M
₿3.89K
$35.1M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
847 doginme  DOGINME $0.0005193
₿0.000000010
6.63 $35.12M
₿699.91
$0.0005221
₿0.000000011
$0.0004592
₿0.0000000096
$3.1M
₿33.62
$35.12M
₿699.91
$35.12M
₿699.91
التنبؤ بسعر doginme(doginme)
848 Chain-key Bitcoin  CKBTC $109,634
₿1.0076
3.91 $34.87M
₿0
$110,803
₿1.015
$104,836
₿0.97
$45.56K
₿0.15
$34.87M
$34.87M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
849 Supra  SUPRA $0.00232
2.28 $34.88M
$0.002415
$0.002253
$2.1M
$185.65M
$34.88M
التنبؤ بسعر Supra(supra)
850 ThunderCore  TT $0.002822
₿0.000000080
6.28 $34.84M
₿888.91
$0.00284
₿0.000000084
$0.002615
₿0.000000078
$2.71M
₿1.85
$34.84M
₿888.91
$34.84M
₿888.91
التنبؤ بسعر ThunderCore(tt)
852 Strike  STRIKE $6.17
₿0.00019
10.35 $34.64M
₿919.03
$6.79
₿0.00019
$5.6
₿0.00018
$35.89M
₿11.18
$40.39M
₿1.27K
$34.64M
₿919.03
التنبؤ بسعر Strike(strike)
853 Token Pocket  TPT $0.009993
₿0.00000010
0.40 $34.61M
₿348.65
$0.01006
₿0.00000010
$0.009854
₿0.000000096
$52.3K
₿1.46
$34.61M
₿348.65
$34.61M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
854 Keyboard Cat (Base)  KEYCAT $0.003449
₿0.00000010
15.44 $34.49M
₿0
$0.003481
₿0.00000015
$0.002911
₿0.00000011
$2.33M
₿54.17
$34.49M
₿1.09K
$34.49M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
856 Coq Inu  COQ $0.0000004941
₿0.000000000049
8.94 $34.31M
₿3.41K
$0.0000004981
₿0.000000000055
$0.0000004505
₿0.000000000048
$3.65M
₿272.67
$34.31M
₿3.41K
$34.31M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
857 Big Dog Fink  BINK $0.0002314
4.63 $34.28M
$0.0002323
$0.0002192
$840.12
$34.28M
$34.28M
التنبؤ بسعر Big Dog Fink(bink)
858 Milady Meme Coin  LADYS $0.0000000386
₿0.0000000000028
6.20 $34.27M
₿2.52K
$0.00000003889
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$5.94M
₿165.48
$34.27M
₿2.52K
$34.27M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
859 ANyONe Protocol  ANYONE $0.4293
₿0.000048
10.51 $34.27M
₿3.58K
$0.4394
₿0.000052
$0.3883
₿0.000048
$200.35K
₿29.72
$42.87M
₿4.89K
$34.27M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
860 TruFin Staked MATIC  TRUMATIC $0.208
₿0.000013
7.15 $34.27M
₿781.25
$0.2079
₿0.000013
$0.1919
₿0.000013
$163.61
₿0.03
$34.27M
₿781.25
$34.27M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
861 Fusionist  ACE $0.5218
₿0.00012
4.66 $34.22M
₿0
$0.5261
₿0.00013
$0.4911
₿0.00012
$7.99M
₿519.9
$76.35M
₿17.9K
$34.22M
₿0
التنبؤ بسعر Fusionist(ace)
862 RSS3  RSS3 $0.04249
₿0.0000060
3.45 $34.19M
₿3.95K
$0.04282
₿0.0000065
$0.03965
₿0.0000060
$3.21M
₿77.5
$43.6M
₿6.08K
$34.19M
₿3.95K
التنبؤ بسعر RSS3(rss3)
863 APX  APX $0.07862
₿0.0000016
0.10 $34.17M
₿736.21
$0.07883
₿0.0000017
$0.07785
₿0.0000016
$703.44K
₿5.34
$315.8M
₿6.8K
$34.17M
₿736.21
التنبؤ بسعر APX(apx)
864 OpenServ  SERV $0.04962
11.16 $33.92M
$0.04999
$0.04405
$333.88K
$49.59M
$33.92M
التنبؤ بسعر OpenServ(serv)
865 Tree  TREE $0.3341
₿0.0000033
11.86 $33.87M
₿352.1
$0.3414
₿0.0000036
$0.2955
₿0.0000032
$64.48K
₿2.59
$39.26M
₿569.36
$33.87M
₿352.1
التنبؤ بسعر Tree(tree)
866 Bit2Me  B2M $0.01142
₿0.00000013
-0.55 $33.81M
₿663.89
$0.01221
₿0.00000013
$0.01115
₿0.00000013
$99.29K
₿1.26
$56.54M
₿678.59
$33.81M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
870 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
871 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01* $33.64M
₿1.03K
$0.025
₿0.00000034
$0.02492
₿0.00000033
$261.61
₿0
$33.64M
₿1.03K
$33.64M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
872 PolySwarm  NCT $0.01772
₿0.00000042
1.99 $33.57M
₿731.48
$0.01785
₿0.00000044
$0.01715
₿0.00000041
$330.27K
₿13.47
$33.58M
₿799.02
$33.57M
₿731.48
التنبؤ بسعر PolySwarm(nct)
875 BitMEX  BMEX $0.3336
₿0.0000040
1.99 $33.27M
₿408.52
$0.3338
₿0.0000040
$0.3223
₿0.0000039
$142.06K
₿0.49
$150.09M
₿1.84K
$33.27M
₿408.52
التنبؤ بسعر BitMEX(bmex)
876 Nym  NYM $0.04054
₿0.0000033
1.28 $33.01M
₿2.39K
$0.04071
₿0.0000033
$0.03988
₿0.0000032
$1.9M
₿23.82
$40.55M
₿3.34K
$33.01M
₿2.39K
التنبؤ بسعر Nym(nym)
878 Hegic  HEGIC $0.03047
₿0.00000031
4.74 $32.82M
₿339.69
$0.03081
₿0.00000032
$0.02848
₿0.00000030
$79.44K
₿0.67
$32.82M
₿339.69
$32.82M
₿339.69
التنبؤ بسعر Hegic(hegic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا