صفحة النتائج 7 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Dego Finance DEGO	$2.01 ₿0.000043	5.53	$42.26M ₿234.01	$2.02 ₿0.000045	$1.9 ₿0.000042	$10.89M ₿75.2	$42.26M ₿647.31	$42.26M ₿234.01
684	Coq Inu COQ	$0.0000006107 ₿0.000000000049	-0.72	$42.21M ₿3.41K	$0.0000006501 ₿0.000000000055	$0.000000599 ₿0.000000000048	$5.67M ₿272.67	$42.21M ₿3.41K	$42.21M ₿3.41K
685	Scroll SCR	$0.2216	-2.90	$42.06M	$0.2403	$0.2183	$22.33M	$221.37M	$42.06M
687	Web 3 Dollar USD3	$1.05	0.01	$41.93M	$1.05	$1.05	$1.2K	$41.93M	$41.93M
688	Bancor Network Token BNT	$0.363 ₿0.000012	-0.59	$41.83M ₿1.59K	$0.3701 ₿0.000012	$0.356 ₿0.000012	$194.31K ₿152.69	$41.83M ₿1.59K	$41.83M ₿1.59K
690	Oraichain Token ORAI	$2.25 ₿0.00020	1.12	$41.38M ₿3.27K	$2.32 ₿0.00020	$2.2 ₿0.00020	$767.7K ₿99.69	$42.51M ₿3.64K	$41.38M ₿3.27K
692	Aurora AURORA	$0.06957 ₿0.0000045	-3.32	$41.3M ₿2K	$0.07443 ₿0.0000049	$0.06949 ₿0.0000045	$961.73K ₿23.52	$69.52M ₿4.53K	$41.3M ₿2K
693	Quantum Resistant Ledger QRL	$0.5263 ₿0.0000048	-1.45	$41.26M ₿380.5	$0.5387 ₿0.0000048	$0.4942 ₿0.0000045	$45.62K ₿14.22	$41.26M ₿512.23	$41.26M ₿380.5
694	Velodrome Finance VELO	$0.04447 ₿0.0000035	6.32	$40.93M ₿2.15K	$0.04434 ₿0.0000037	$0.04122 ₿0.0000034	$10.39M ₿193.29	$91.28M ₿5.59K	$40.93M ₿2.15K
695	Nym NYM	$0.05015 ₿0.0000033	19.74	$40.73M ₿2.39K	$0.05209 ₿0.0000033	$0.03999 ₿0.0000032	$2.91M ₿23.82	$50.29M ₿3.34K	$40.73M ₿2.39K
696	Metadium META	$0.0237 ₿0.00000084	4.19	$40.3M ₿1.43K	$0.02443 ₿0.00000086	$0.02224 ₿0.00000068	$1.86M ₿2.96K	$47.16M ₿1.68K	$40.3M ₿1.43K
697	SpaceN SN	$1.01 ₿0.0000069	1.19	$40.47M ₿277.44	$1.02 ₿0.0000071	$0.9979 ₿0.0000067	$64.09K ₿0.17	$1.01B ₿6.93K	$40.47M ₿277.44
698	Bifrost BFC	$0.02904 ₿0.0000012	4.96	$40.52M ₿1.76K	$0.02961 ₿0.0000013	$0.0276 ₿0.0000012	$1.85M ₿38.72	$68.99M ₿2.99K	$40.52M ₿1.76K
699	Forta FORT	$0.07303 ₿0.0000028	2.62	$40.15M ₿987.97	$0.07571 ₿0.0000029	$0.07052 ₿0.0000028	$486.13K ₿11.38	$72.88M ₿2.9K	$40.15M ₿987.97
700	Snowbank SB	$251.93 ₿0.0032	-0.26	$40.22M ₿522.32	$255.07 ₿0.0033	$249.89 ₿0.0031	$104.34 ₿0.01	$40.22M ₿522.32	$40.22M ₿522.32
701	Tensor TNSR	$0.1201 ₿0.000023	0.28	$40.21M ₿2.94K	$0.1232 ₿0.000028	$0.1172 ₿0.000022	$7.35M ₿5.59K	$120.17M ₿23.48K	$40.21M ₿2.94K
702	DIAdata DIA	$0.3363 ₿0.0000088	-0.86	$40.17M ₿977.29	$0.3413 ₿0.0000090	$0.3291 ₿0.0000088	$9.67M ₿123.45	$56.67M ₿1.49K	$40.17M ₿977.29
703	Anvil ANVL	$0.002119	2.11	$40.15M	$0.002335	$0.001964	$108.3K	$209.13M	$40.15M
704	Ronin Bridged WETH (Ronin) WETH	$1,589.36	-0.16	$40.01M	$1,606.56	$1,550.21	$966.39K	$572.54M	$40.01M
705	DODO DODO	$0.04014 ₿0.0000032	-4.76	$40.07M ₿2.15K	$0.04273 ₿0.0000034	$0.03981 ₿0.0000032	$11.51M ₿187.8	$40.07M ₿3.26K	$40.07M ₿2.15K
707	Gains Network GNS	$1.31 ₿0.000065	-0.30	$39.93M ₿2.23K	$1.33 ₿0.000067	$1.29 ₿0.000065	$2.48M ₿78.65	$39.93M ₿2.23K	$39.93M ₿2.23K
708	AxonDAO Governance Token AXGT	$0.09149 ₿0.0000066	-0.97	$39.89M ₿986.55	$0.09398 ₿0.0000065	$0.08335 ₿0.0000036	$258.83K ₿45.77	$91.37M ₿6.52K	$39.89M ₿986.55
709	Storj STORJ	$0.2758 ₿0.0000099	6.60	$39.71M ₿1.43K	$0.2797 ₿0.000010	$0.2567 ₿0.0000098	$45.24M ₿293.65	$117.38M ₿4.23K	$39.71M ₿1.43K
710	Avalanche Bridged WBTC (Avalanche) WBTC	$84,093	1.05	$39.62M	$85,283	$82,847	$132K	$39.62M	$39.62M
711	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
712	Cookie DAO COOKIE	$0.08741	-0.26	$39.31M	$0.09448	$0.08567	$12.21M	$87.38M	$39.31M
713	Merlin Chain MERL	$0.07492	-0.29	$39.3M	$0.07616	$0.07147	$6.6M	$157.2M	$39.3M
714	BounceBit BB	$0.09583	-0.54	$39.24M	$0.09799	$0.09347	$8.79M	$201.25M	$39.24M
715	ApeX APEX	$0.7022 ₿0.000046	-1.89	$39.21M ₿2.11K	$0.7269 ₿0.000048	$0.6953 ₿0.000045	$20.44M ₿1.6K	$351.15M ₿46.01K	$39.21M ₿2.11K
716	Storm STMX	$0.003563 ₿0.00000014	5.92	$39.13M ₿1.64K	$0.003702 ₿0.00000015	$0.003293 ₿0.00000014	$6.4M ₿60.54	$44.46M ₿1.86K	$39.13M ₿1.64K
717	CYBER CYBER	$1.04 ₿0.00019	-0.31	$39.1M ₿2.15K	$1.09 ₿0.00020	$1.03 ₿0.00019	$14.06M ₿406.88	$104M ₿19.5K	$39.1M ₿2.15K
719	Binance-Peg EOS EOS	$0.6058 ₿0.000015	1.19	$38.7M ₿0	$0.6414 ₿0.000015	$0.5985 ₿0.000014	$158.75K ₿0.34	$38.7M	$38.7M ₿0
720	Ancient8 A8	$0.1328	-5.09	$38.25M	$0.151	$0.1311	$9.38M	$132.87M	$38.25M
721	Morphware XMW	$0.0489	0.96	$38.14M	$0.051	$0.04812	$173.56K	$60.24M	$38.14M
723	Layer3 L3	$0.06425	-9.08	$37.87M	$0.07121	$0.0625	$8.62M	$213.83M	$37.87M
724	Metal Blockchain METAL	$0.07437 ₿0.0000010	-5.45	$37.76M ₿0	$0.08021 ₿0.0000010	$0.07384 ₿0.0000010	$480.27K ₿12.36	$49.58M ₿359.56	$37.76M ₿0
725	Binance-Peg Avalanche AVAX	$18.86 ₿0.00067	-0.04	$37.71M ₿0	$19.21 ₿0.00069	$18.62 ₿0.00066	$122.07K ₿2.76	$37.71M	$37.71M ₿0
726	Socean Staked Sol INF	$172.59 ₿0.0029	4.66	$37.61M ₿650.73	$174.72 ₿0.0030	$162.52 ₿0.0029	$1.49M ₿48.78	$115.21M ₿1.99K	$37.61M ₿650.73
727	MMX MMX	$0.2358 ₿0.000031	-1.54	$37.55M ₿0	$0.2552 ₿0.000031	$0.2328 ₿0.000030	$42.61K ₿0.12	$118.1M ₿4.76K	$37.55M ₿0
728	Lista USD LISUSD	$0.9977 ₿0.000014	-0.02	$37.52M ₿953.91	$1 ₿0.000014	$0.9921 ₿0.000013	$502.13K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
730	TrustToken TRU	$0.0296 ₿0.0000019	-3.51	$37.45M ₿2.18K	$0.03131 ₿0.0000020	$0.02885 ₿0.0000019	$10.85M ₿296.08	$37.89M ₿2.4K	$37.45M ₿2.18K
731	Rei REI	$0.0374	-11.81	$37.41M	$0.04732	$0.03536	$860.11K	$37.41M	$37.41M
732	Ski Mask Dog SKI	$0.03725	-2.50	$37.25M	$0.03969	$0.03707	$588.85K	$37.25M	$37.25M
733	Wrapped XRP WXRP	$2.08 ₿0.0000088	-1.46	$37.24M ₿0	$2.13 ₿0.0000091	$2.04 ₿0.0000084	$14.98K ₿0.06	$37.24M	$37.24M ₿0
735	RIF Token RIF	$0.03701 ₿0.0000036	-3.18	$36.97M ₿3.65K	$0.03846 ₿0.0000038	$0.03636 ₿0.0000036	$3.89M ₿52.65	$36.97M ₿3.65K	$36.97M ₿3.65K
736	Orchid Protocol OXT	$0.06229 ₿0.0000020	-3.68	$36.78M ₿1.21K	$0.06518 ₿0.0000021	$0.06172 ₿0.0000020	$7.17M ₿80.8	$62.18M ₿2.04K	$36.78M ₿1.21K
737	My Neighbor Alice ALICE	$0.4007 ₿0.000025	-5.84	$36.75M ₿2.28K	$0.4325 ₿0.000027	$0.3989 ₿0.000025	$11.86M ₿233.79	$39.91M ₿2.55K	$36.75M ₿2.28K
738	Keep Network KEEP	$0.06656 ₿0.0000032	-1.13	$36.59M ₿1.8K	$0.07058 ₿0.0000034	$0.0649 ₿0.0000032	$4.33K ₿0.72	$66.56M ₿3.27K	$36.59M ₿1.8K
739	SMARDEX SDEX	$0.004007 ₿0.00000032	-1.01	$36.48M ₿2.66K	$0.004051 ₿0.00000032	$0.003963 ₿0.00000031	$265.03K ₿25.34	$39.98M ₿3.21K	$36.48M ₿2.66K
740	AI Rig Complex ARC	$0.03644	6.33	$36.44M	$0.03748	$0.03378	$10.08M	$36.44M	$36.44M
741	XT.com Token XT	$4.28 ₿0.000034	1.50	$36.43M ₿0	$4.31 ₿0.000035	$4.19 ₿0.000034	$12.44M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
742	McDull (Meme) MCDULL	$0.000004099	4.77	$36.4M	$0.00000414	$0.00000386	$132.19K	$36.4M	$36.4M
744	PolySwarm NCT	$0.01921 ₿0.00000042	5.39	$36.01M ₿731.48	$0.02004 ₿0.00000044	$0.01794 ₿0.00000041	$1.32M ₿13.47	$36.02M ₿799.02	$36.01M ₿731.48
745	Origin Protocol OGN	$0.0525 ₿0.0000031	-0.39	$36.14M ₿1.57K	$0.05323 ₿0.0000033	$0.05142 ₿0.0000030	$7.52M ₿352.47	$73.89M ₿3.12K	$36.14M ₿1.57K
747	Energy Web Token EWT	$0.5976 ₿0.000035	-0.74	$36.12M ₿1.78K	$0.6037 ₿0.000035	$0.5632 ₿0.000034	$220.17K ₿17.65	$41.25M ₿2.43K	$36.12M ₿1.78K
748	Radicle RAD	$0.726 ₿0.000036	2.12	$36.12M ₿1.84K	$0.7327 ₿0.000039	$0.7026 ₿0.000036	$19.7M ₿204.19	$72.48M ₿3.7K	$36.12M ₿1.84K
749	Binance-Peg DAI DAI	$0.9992	-0.09	$36M	$1.01	$0.994	$321.65K	$36M	$36M
750	doginme DOGINME	$0.0005337 ₿0.000000010	-14.21	$36.01M ₿699.91	$0.0006522 ₿0.000000011	$0.0005165 ₿0.0000000096	$7.23M ₿33.62	$36.01M ₿699.91	$36.01M ₿699.91
751	Ava AI AVA	$0.03553	5.42	$35.49M	$0.03765	$0.03166	$13.77M	$35.49M	$35.49M
752	ANDY ETH ANDY	$0.00003591 ₿0.00000000068	-5.90	$35.87M ₿0	$0.00003975 ₿0.0000000011	$0.00003579 ₿0.00000000062	$1.4M ₿126.37	$35.87M ₿680.75	$35.87M ₿0
753	Ekubo Protocol EKUBO	$3.58	-4.91	$35.79M	$3.85	$3.56	$390.27K	$35.79M	$35.79M
754	Alephium ALPH	$0.3329 ₿0.000049	-0.05	$35.75M ₿3.71K	$0.3373 ₿0.000051	$0.3328 ₿0.000046	$313.01K ₿67.35	$69.79M ₿9.7K	$35.75M ₿3.71K
755	SSV Network SSV	$5.04 ₿0.00076	0.69	$35.67M ₿5.39K	$5.11 ₿0.00076	$4.9 ₿0.00068	$9.02M ₿676.96	$63.28M ₿8.58K	$35.67M ₿5.39K
756	Telos TLOS	$0.08468 ₿0.0000046	-1.08	$35.59M ₿1.94K	$0.08597 ₿0.0000048	$0.08383 ₿0.0000046	$4.5M ₿101.21	$35.59M ₿1.97K	$35.59M ₿1.94K
757	Celo Dollar CUSD	$1 ₿0.000014	-0.04	$35.55M ₿565.89	$1.01 ₿0.000014	$0.996 ₿0.000014	$3.94M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
759	tokenbot CLANKER	$35.52	-5.75	$35.52M	$38.22	$35.54	$3.46M	$35.52M	$35.52M
760	Ampleforth AMPL	$1.12 ₿0.000017	-4.11	$35.54M ₿3.82K	$1.17 ₿0.000017	$1.09 ₿0.000016	$266.44K ₿14.1	$39.68M ₿4.46K	$35.54M ₿3.82K
761	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.5M ₿1.03K	$0.02482 ₿0.00000034	$0.02476 ₿0.00000033	$130.1 ₿0	$35.5M ₿1.03K	$35.5M ₿1.03K
762	Firmachain FCT	$0.0359 ₿0.0000010	15.62	$35.33M ₿873.46	$0.0381 ₿0.0000011	$0.03105 ₿0.0000010	$23.65M ₿329.29	$35.76M ₿881.15	$35.33M ₿873.46
763	Poollotto.finance PLT	$2.22 ₿0.000021	-0.78	$35.33M ₿320.3	$2.28 ₿0.000021	$2.2 ₿0.000020	$457.48 ₿3.39	$42.82M ₿411.73	$35.33M ₿320.3
764	Marinade MNDE	$0.08595 ₿0.0000036	5.34	$35.27M ₿958.16	$0.08798 ₿0.0000038	$0.08145 ₿0.0000035	$1.66M ₿13.43	$85.81M ₿3.65K	$35.27M ₿958.16
765	NodeAI GPU	$0.3623 ₿0.000029	6.68	$35.15M ₿2.7K	$0.3645 ₿0.000033	$0.3312 ₿0.000026	$813.82K ₿36.7	$36.03M ₿2.77K	$35.15M ₿2.7K
767	Travala.com AVA	$0.5157 ₿0.000012	-0.51	$34.94M ₿675.43	$0.5269 ₿0.000012	$0.5036 ₿0.000012	$5.53M ₿55.82	$34.94M ₿787.59	$34.94M ₿675.43
768	Radio Caca RACA	$0.00008487 ₿0.0000000045	-0.01*	$34.86M ₿1.63K	$0.000086 ₿0.0000000047	$0.00008448 ₿0.0000000045	$2.67M ₿155.93	$35.28M ₿1.94K	$34.86M ₿1.63K
769	Big Dog Fink BINK	$0.000234	4.39	$34.86M	$0.0002361	$0.0002202	$4.09K	$34.86M	$34.86M
770	zkSync Bridged USDC (zkSync) USDC	$1 ₿0.000014	0.01*	$34.78M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.08M ₿624.59	$34.78M	$34.78M ₿0
771	CargoX CXO	$0.208 ₿0.0000011	-0.77	$34.73M ₿186.45	$0.2102	$0.2032	$24.23K ₿0	$44.7M ₿239.94	$34.73M ₿186.45
772	The Root Network ROOT	$0.005261 ₿0.00000097	-9.44	$34.73M ₿0	$0.00581 ₿0.0000010	$0.005094 ₿0.00000093	$1.39M ₿212.3	$63.14M ₿11.54K	$34.73M ₿0
773	ThunderCore TT	$0.002878 ₿0.000000080	6.75	$34.67M ₿888.91	$0.002925 ₿0.000000084	$0.002636 ₿0.000000078	$3.14M ₿1.85	$34.67M ₿888.91	$34.67M ₿888.91
775	MESSIER M87	$0.00003897 ₿0.000000000099	-6.31	$34.51M ₿88.18	$0.00004194 ₿0.00000000010	$0.00003821 ₿0.000000000088	$941.7K ₿0.61	$34.51M ₿88.18	$34.51M ₿88.18
776	Avalanche Bridged WETH (Avalanche) WETH	$1,584.51	-0.32	$34.37M	$1,608.49	$1,547.04	$21.6M	$34.37M	$34.37M
777	Edge EDGE	$0.8425 ₿0.0000022	-0.88	$34.33M ₿99.04	$0.8939 ₿0.0000023	$0.812 ₿0.0000022	$70.28K ₿0.04	$50.31M ₿132.02	$34.33M ₿99.04
778	deBridge DBR	$0.01914	-9.79	$34.3M	$0.02123	$0.01832	$22.73M	$190.53M	$34.3M
779	Omni Network OMNI	$1.79	-0.10	$34.29M	$1.81	$1.71	$7.62M	$179.22M	$34.29M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Simon's Cat CAT	$0.000005059	-3.40	$34.13M	$0.00000527	$0.00000493	$7.99M	$40.95M	$34.13M
783	Hive Dollar HBD	$0.9948 ₿0.000014	7.74	$34.04M ₿508.51	$1 ₿0.000014	$0.9212 ₿0.000014	$305.33 ₿0.75	$34.04M ₿508.51	$34.04M ₿508.51
784	Mossland MOC	$0.07888 ₿0.0000017	10.44	$33.98M ₿715.01	$0.08694 ₿0.0000017	$0.06741 ₿0.0000017	$26.56M ₿32.73	$39.56M ₿866.7	$33.98M ₿715.01
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
787	DUSK Network DUSK	$0.06749 ₿0.0000064	-1.87	$33.72M ₿2.94K	$0.06953 ₿0.0000070	$0.06509 ₿0.0000063	$6.11M ₿331.1	$33.72M ₿3.22K	$33.72M ₿2.94K
791	MARBLEX MBX	$0.1614 ₿0.000015	-1.19	$33.37M ₿1.83K	$0.1643 ₿0.000016	$0.1611 ₿0.000015	$1.35M ₿32.11	$51.9M ₿5.01K	$33.37M ₿1.83K
792	Fwog FWOG	$0.03415	-1.13	$33.23M	$0.03733	$0.03343	$6.78M	$33.23M	$33.23M
793	Uquid Coin UQC	$3.32 ₿0.00013	-1.42	$33.17M ₿1.32K	$3.37 ₿0.00013	$3.31 ₿0.00012	$349.4K ₿40.38	$132.68M ₿5.3K	$33.17M ₿1.32K
796	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.24	$32.83M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$4.55M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
797	Seedify.fund SFUND	$0.5144 ₿0.000055	-1.45	$32.7M ₿3.53K	$0.5232 ₿0.000056	$0.5091 ₿0.000055	$2.75M ₿126.83	$51.45M ₿5.56K	$32.7M ₿3.53K
798	BXN BXN	$0.002115 ₿0.000000095	-0.89	$32.7M ₿0	$0.002144 ₿0.00000010	$0.002115 ₿0.000000081	$1.21M ₿14.2	$105.76M ₿134.43K	$32.7M ₿0
799	Comedian BAN	$0.03277	-1.87	$32.77M	$0.03358	$0.0318	$17.79M	$32.77M	$32.77M
800	Propy PRO	$0.5643 ₿0.000038	-1.78	$32.68M ₿2.21K	$0.5851 ₿0.000040	$0.5279 ₿0.000036	$6.26M ₿140.66	$56.44M ₿3.81K	$32.68M ₿2.21K
802	Acala ACA	$0.02795 ₿0.0000022	-0.07	$32.62M ₿2.13K	$0.02807 ₿0.0000024	$0.02717 ₿0.0000021	$5.43M ₿131.9	$44.74M ₿2.38K	$32.62M ₿2.13K
803	XION XION	$1.01	-4.48	$32.61M	$1.07	$1	$7.1M	$201.94M	$32.61M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}