صفحة النتائج 19 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	Shark Cat SC	$0.001388 ₿0.0000012	2.02	$1.38M ₿0	$0.00143 ₿0.0000014	$0.001349 ₿0.0000010	$379.36K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3353	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.22	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$3.82K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3355	Wrapped MistCoin WMC	$2.67 ₿0.00036	-0.91	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$998.65 ₿8.65	$1.59M ₿80.86	$1.37M ₿0
3357	Vtrading VTRADING	$0.001371	2.14	$1.37M	$0.001404	$0.001303	$3.88K	$1.37M	$1.37M
3359	Reploy RAI	$0.1371	14.51	$1.36M	$0.1371	$0.1183	$352.88K	$1.36M	$1.36M
3360	Shiden Network SDN	$0.01994 ₿0.0000044	-3.32	$1.36M ₿290.59	$0.02086 ₿0.0000046	$0.01993 ₿0.0000043	$6.01K ₿6.3	$1.75M ₿377	$1.36M ₿290.59
3367	Ternoa CAPS	$0.0007523 ₿0.00000035	2.00	$1.35M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$10.33K ₿8.03	$1.84M ₿873.85	$1.35M ₿535.48
3369	NPC On Solana NPCS	$0.001359	5.39	$1.35M	$0.001358	$0.001286	$50.5K	$1.35M	$1.35M
3371	The Balkan Dwarf $KEKEC	$0.00003453 ₿0.0000000020	-7.32	$1.35M ₿0	$0.00003729 ₿0.0000000023	$0.00003379 ₿0.0000000017	$9.04K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	OSCAR OSCAR	$0.001519	-0.24	$1.34M	$0.001535	$0.001398	$121.85K	$1.34M	$1.34M
3377	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.03 ₿0.000080	$6.79 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3380	Veno ETH VETH	$2,861.21	-3.04	$1.34M	$2,958.32	$2,857.26	$15.66K	$1.34M	$1.34M
3381	Keep3rV1 KP3R	$2.82 ₿0.0014	-2.59	$1.34M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$94.63K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3383	Shiro Neko SHIRO	$0.000000001743	-21.25	$1.34M	$0.000000002221	$0.000000001672	$515.95K	$1.34M	$1.34M
3387	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3388	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8043 ₿0.0000092	$0.6305 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3389	U Coin U	$0.005321	3.02	$1.33M	$0.005322	$0.005147	$55.74K	$1.33M	$1.33M
3398	Talken TALK	$0.004128 ₿0.0000036	17.08	$1.32M ₿724.25	$0.004411 ₿0.0000036	$0.00338 ₿0.0000034	$124.69K ₿1.31	$2.07M ₿1.78K	$1.32M ₿724.25
3399	Inter Stable Token IST	$0.9416 ₿0.000014	0.06	$1.32M ₿20.72	$0.9475 ₿0.000014	$0.9148 ₿0.000014	$4.02K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3400	Kaspy KASPY	$0.00000398	6.97	$1.32M	$0.000003989	$0.00000361	$32.38K	$1.32M	$1.32M
3402	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.22	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3406	Happy Cat HAPPY	$0.0003943	0.10	$1.32M	$0.0003981	$0.0003915	$473.06K	$1.32M	$1.32M
3407	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3410	Xend Finance RWA	$0.006577 ₿0.0000033	-4.77	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$11.92K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3412	TEH EPIK DUCK EPIK	$0.001544 ₿0.00000018	-0.39	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001512 ₿0.00000014	$95.17K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3414	EternalAI EAI	$0.00567	23.29	$1.31M	$0.005665	$0.004381	$92.95K	$5.68M	$1.31M
3420	UpRock UPT	$0.005727	4.54	$1.3M	$0.005727	$0.005448	$446.48K	$5.67M	$1.3M
3421	higher HIGHER	$0.001301 ₿0.0000010	-2.50	$1.3M ₿1.05K	$0.001346 ₿0.0000011	$0.001273 ₿0.0000010	$222.71K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3423	MAGA Hat MAGA	$0.00000317	-1.85	$1.3M	$0.000003239	$0.000003099	$426.06K	$1.31M	$1.3M
3427	Blockasset BLOCK	$0.004133 ₿0.0000024	-5.94	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.004129 ₿0.0000019	$11.2K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3428	LOULOU LOULOU	$0.001284	-0.52	$1.29M	$0.001324	$0.001254	$7.19K	$1.29M	$1.29M
3432	Mirror Protocol MIR	$0.008233 ₿0.0000010	10.58	$1.28M ₿165.81	$0.008246 ₿0.0000011	$0.006815 ₿0.0000010	$12.58K ₿5.82	$3.05M ₿393.75	$1.28M ₿165.81
3433	Quadrant Protocol EQUAD	$0.002362 ₿0.00000010	-1.45	$1.28M ₿56.27	$0.002711	$0.002325	$453.07 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3435	Minted MTD	$0.00551 ₿0.00000073	3.17	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.005251 ₿0.00000071	$14.03K ₿0.29	$5.5M ₿686.76	$1.28M ₿144.89
3439	Decubate DCB	$0.0033 ₿0.0000018	-2.91	$1.28M ₿629.42	$0.0034 ₿0.0000019	$0.003289 ₿0.0000018	$83.27K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3440	WeatherXM WXM	$0.04824	-3.49	$1.28M	$0.05005	$0.0478	$5.61K	$4.81M	$1.28M
3441	POOH POOH	$0.000000003027 ₿0.00000000000047	0.50	$1.28M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.18K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3446	Young Peezy AKA Pepe PEEZY	$0.001271 ₿0.000000035	-2.39	$1.27M ₿0	$0.001309 ₿0.000000049	$0.001253 ₿0.000000018	$110.39K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3447	OpenOcean OOE	$0.00252 ₿0.00000029	-1.27	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$28.16K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3448	BABB BAX	$0.00001593 ₿0.0000000019	3.43	$1.27M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001504 ₿0.0000000019	$18.72K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3449	Neos Credits NCR	$0.03114 ₿0.0000030	-0.51	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$198.17 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3450	LEOX LEOX	$0.02498 ₿0.000017	2.00	$1.27M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.74K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3451	LETSTOP STOP	$0.01881	-4.29	$1.26M	$0.01981	$0.01871	$228.88K	$1.89M	$1.26M
3453	Wonderman Nation WNDR	$0.02704 ₿0.00000047	-0.47	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$7.4K ₿0.18	$13.53M ₿235.42	$1.26M ₿18.51
3454	Bad Idea AI BAD	$0.00000000184 ₿0.00000000000052	-5.01	$1.26M ₿288.21	$0.000000001944 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$156.35K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3455	Prism PRISM	$0.000688 ₿0.000000051	-0.34	$1.26M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$4.06K ₿0.28	$1.32M ₿99.45	$1.26M ₿95.37
3457	FlowX Finance FLX	$0.1894 ₿0.000016	-1.84	$1.26M ₿19.2	$0.195 ₿0.000018	$0.1846 ₿0.000016	$3.47K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3460	ISKRA Token ISK	$0.002324 ₿0.0000036	-8.95	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$13.46K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3462	Jeo Boden BODEN	$0.001806 ₿0.000010	-4.74	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.57K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3464	GIZMO GIZMO	$0.001248	1.24	$1.25M	$0.001327	$0.001221	$5.38K	$1.25M	$1.25M
3465	Timeless LIT	$0.002817 ₿0.00000029	-1.29	$1.25M ₿66.81	$0.002862 ₿0.00000030	$0.002749 ₿0.00000028	$70.85 ₿0.09	$1.83M ₿179.06	$1.25M ₿66.81
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2916 ₿0.0000033	$0.2715 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3467	Abyss Token ABYSS	$0.005452 ₿0.00000016	-1.45	$1.25M ₿38.03	$0.006215 ₿0.00000016	$0.005314 ₿0.00000015	$45.05K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3468	Nostra NSTR	$0.01247	-10.21	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.39K ₿0	$1.25M	$1.25M
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3474	Settled EthXY Token SEXY	$0.01244 ₿0.000022	-19.08	$1.24M ₿0	$0.01538 ₿0.000024	$0.01233 ₿0.000021	$48.57K ₿5.74	$1.24M	$1.24M ₿0
3476	AgriDex AGRI	$0.003719	-3.15	$1.24M	$0.003864	$0.003643	$7.43K	$3.7M	$1.24M
3478	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	Witch Token WITCH	$0.03216 ₿0.0000043	7.01	$1.24M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.05K ₿4.13	$3.22M ₿430.77	$1.24M ₿116.31
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3481	XAYA WCHI	$0.02148 ₿0.0000011	0.75	$1.24M ₿65.79	$0.02167 ₿0.0000011	$0.02066 ₿0.0000011	$658.22 ₿0.26	$1.66M ₿88.29	$1.24M ₿65.79
3482	Balance Tokens BALN	$0.04688 ₿0.0000028	14.17	$1.24M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.18K ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3483	Flamengo Fan Token MENGO	$0.08874 ₿0.0000097	-0.67	$1.23M ₿126.5	$0.08952 ₿0.0000097	$0.08556 ₿0.0000094	$84.16K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3486	Etherisc DIP	$0.003196 ₿0.00000035	-3.51	$1.23M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.5K ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3489	MSTR2100 MSTR	$0.05923	-9.59	$1.23M	$0.06575	$0.05843	$450.95K	$1.23M	$1.23M
3491	StellaSwap STELLA	$0.01061 ₿0.00000098	-23.62	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$23.12K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3492	Optim Finance O	$0.06969	2.59	$1.22M	$0.07001	$0.06407	$3.86K	$1.74M	$1.22M
3495	DeRace ZERC	$0.01019 ₿0.0000043	-1.40	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$9.08K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3498	SolanaHub staked SOL RASOL	$157.46	-0.83	$1.22M	$159.45	$153.05	$1.13K	$1.22M	$1.22M
3501	Arcas ARCAS	$0.0175 ₿0.0000030	11.43	$1.22M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.46 ₿0.62	$1.74M ₿303.68	$1.22M ₿303.68
3502	AVAX HAS NO CHILL NOCHILL	$0.0007881 ₿0.00000022	-0.57	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$85.48K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3503	Alchemist MIST	$0.4769 ₿0.000016	-2.30	$1.22M ₿36.57	$0.4881 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3504	LockTrip LOC	$0.07341 ₿0.0000033	-0.81	$1.21M ₿54.8	$0.0741 ₿0.0000033	$0.07269 ₿0.0000033	$17.44 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3508	Kompete KOMPETE	$0.001798 ₿0.00000049	-0.45	$1.21M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5.04K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3512	RWA Inc. RWA	$0.003517	20.95	$1.21M	$0.00379	$0.002888	$276.92K	$3.42M	$1.21M
3513	Brett (ETH) BRETT	$0.01758	-1.78	$1.21M	$0.0179	$0.01729	$356.61K	$1.21M	$1.21M
3514	MagicCraft MCRT	$0.0002395 ₿0.000000032	-3.62	$1.21M ₿135.45	$0.0002486 ₿0.000000039	$0.0002394 ₿0.000000032	$232.85K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3519	Sallar ALL	$0.0004604	0.52	$1.2M	$0.0004618	$0.0004403	$1.57K	$1.2M	$1.2M
3520	Ethereum Push Notification Service PUSH	$0.01327 ₿0.0000039	-4.13	$1.2M ₿237.24	$0.01385 ₿0.0000041	$0.01297 ₿0.0000038	$683.89K ₿17	$1.33M ₿393	$1.2M ₿237.24
3521	Celer Bridged WETH (Astar) WETH	$2,896.09	-1.40	$1.2M	$2,937.28	$2,835.33	$1.2K	$1.2M	$1.2M
3522	Eigenpie EGP	$0.3241	-0.39	$1.2M	$0.3296	$0.3165	$2.62M	$3.24M	$1.2M
3525	SolForge Fusion SFG	$0.1733	-11.45	$1.19M	$0.1957	$0.1692	$23.12K	$14.63M	$1.19M
3527	Azuro Protocol AZUR	$0.004966	-3.11	$1.19M	$0.005141	$0.00486	$53.43K	$4.97M	$1.19M
3528	Moon Tropica CAH	$0.4076 ₿0.00053	4.37	$1.19M ₿1.45K	$0.438 ₿0.00058	$0.3846 ₿0.00043	$3.75K ₿13.95	$14.85M ₿1.87K	$1.19M ₿1.45K
3529	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3530	Dtravel TRVL	$0.002616 ₿0.0000010	-4.28	$1.19M ₿317.13	$0.002765 ₿0.0000011	$0.002568 ₿0.0000010	$452.72K ₿2.81	$2.62M ₿1.04K	$1.19M ₿317.13
3532	Rubic RBC	$0.005769 ₿0.00000050	-4.10	$1.19M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$129.51K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3536	GenomesDAO GENOME GENOME	$0.00118	-7.10	$1.18M	$0.001281	$0.00116	$63.51K	$1.18M	$1.18M
3537	Openfabric AI OFN	$0.002357 ₿0.0000061	-1.70	$1.18M ₿379.29	$0.002533 ₿0.0000066	$0.002356 ₿0.0000061	$79.39K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3542	Tron Bull BULL	$0.001176	-0.81	$1.18M	$0.001186	$0.001168	$953.82	$1.18M	$1.18M
3543	Allbridge ABR	$0.0579 ₿0.0000055	-0.62	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$1.69 ₿0.33	$5.6M ₿541.97	$1.18M ₿54.31
3545	Catcoin CAT	$0.07584 ₿0.00000019	0.06	$1.17M ₿1.37	$0.07626 ₿0.	$0.07551 ₿0.	$32.07K ₿0	$1.59M	$1.17M ₿1.37
3546	Convertible JPY Token CJPY	$0.005533 ₿0.000000088	-0.57	$1.17M ₿2.82	$0.005579	$0.005447	$4.86K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3550	Carbon Browser CSIX	$0.001283 ₿0.0000011	-3.30	$1.16M ₿438.87	$0.001336 ₿0.0000011	$0.00127 ₿0.0000011	$2.81M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3553	Ridotto RDT	$0.003684 ₿0.00000070	62.00	$1.16M ₿224.83	$0.003682 ₿0.00000073	$0.002188 ₿0.00000059	$130.16 ₿3.15	$1.84M ₿354.59	$1.16M ₿224.83
3554	Tidecoin TDC	$0.06208	-6.70	$1.16M	$0.06742	$0.06192	$1.38K	$1.16M	$1.16M
3555	Multibit MUBI	$0.001228 ₿0.0000021	0.23	$1.16M ₿2.02K	$0.001236 ₿0.0000023	$0.001187 ₿0.0000019	$391.86K ₿456.09	$1.22M ₿2.13K	$1.16M ₿2.02K
3556	UFO Gaming UFO	$0.00000004487 ₿0.000000000017	-10.71	$1.16M ₿457.39	$0.00000005088 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$33.52K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3557	XELS XELS	$0.059 ₿0.0000054	-0.29	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.05895 ₿0.0000052	$75.22K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}