صفحة النتائج 19 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2238	FlowX Finance FLX	$0.6411 ₿0.000016	4.82	$4.1M ₿19.2	$0.638 ₿0.000018	$0.6043 ₿0.000016	$16.59K ₿0.45	$6.36M ₿168.7	$4.1M ₿19.2
2239	Quantoz EURQ EURQ	$1.13	0.93	$4.1M	$1.13	$1.12	$7.38M	$17M	$4.1M
2240	Timeless LIT	$0.009188 ₿0.00000029	2.57	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2241	Urolithin A $URO	$0.004071	3.70	$4.07M	$0.004149	$0.003858	$8.25M	$4.07M	$4.07M
2242	Creo Engine CREO	$0.01015 ₿0.0000018	-1.11	$4.06M ₿545.12	$0.01035 ₿0.0000019	$0.01016 ₿0.0000018	$1.12M ₿42.78	$8.02M ₿1.86K	$4.06M ₿545.12
2243	Byte BYTE	$0.00000421 ₿0.00000000031	2.99	$4.06M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$56.77K ₿5.06	$4.06M ₿306.89	$4.06M ₿306.89
2244	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9689 ₿0.000014	$1.8 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Joule JOULE	$0.006794	-0.79	$4.05M	$0.006945	$0.006671	$13.1K	$4.08M	$4.05M
2246	Permission Coin ASK	$0.0001821 ₿0.0000000065	-6.54	$4.04M ₿138.93	$0.000195 ₿0.0000000066	$0.0001813 ₿0.0000000064	$50.38K ₿2.11	$18.27M ₿657.17	$4.04M ₿138.93
2247	Alltoscan ATS	$0.05947	3.48	$4.03M	$0.06003	$0.05675	$66.29K	$5.95M	$4.03M
2248	L2 Standard Bridged WETH (Mode) WETH	$2,583.74	4.28	$4.03M	$2,602.19	$2,456.89	$477.72K	$4.03M	$4.03M
2249	Increment Staked FLOW STFLOW	$0.522 ₿0.000019	4.30	$4.03M ₿150.94	$0.5211 ₿0.000020	$0.496 ₿0.000019	$138.77 ₿0.58	$4.03M ₿150.94	$4.03M ₿150.94
2250	Humanode HMND	$0.03647 ₿0.0000038	-3.13	$4.02M ₿175.75	$0.03765 ₿0.0000039	$0.03643 ₿0.0000037	$545.43K ₿7.47	$14.59M ₿1.55K	$4.02M ₿175.75
2251	Rifampicin $RIF	$0.004023	-0.17	$4.02M	$0.004272	$0.003894	$9.52M	$4.02M	$4.02M
2253	Swash SWASH	$0.004046 ₿0.00000031	-1.39	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004035 ₿0.00000031	$107.68K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2254	Rejuve.AI RJV	$0.007468 ₿0.00000049	5.31	$3.98M ₿266.12	$0.007444 ₿0.00000053	$0.00706 ₿0.00000049	$437.55K ₿6.67	$7.43M ₿496.24	$3.98M ₿266.12
2255	Neighbourhoods NHT	$0.0004341 ₿0.0000000071	1.02	$4M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004253 ₿0.0000000063	$61.33K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2256	Djed DJED	$0.9929 ₿0.000014	0.88	$4M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$142.11K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2259	OSMI OSMI	$0.01776	5.28	$3.98M	$0.0178	$0.01673	$160.37K	$4.63M	$3.98M
2261	Loom Network (NEW) LOOM	$0.003205 ₿0.0000014	0.12	$3.98M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$695.24K ₿117.4	$4.17M ₿1.93K	$3.98M ₿1.82K
2262	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.03	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2263	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01245 ₿0.00000011	$0.01144 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2264	Dingocoin DINGO	$0.00003686 ₿0.00000000024	-2.42	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$166.98K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2265	MahaDAO MAHA	$0.6447 ₿0.000032	-1.55	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$159.28K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2267	CumRocket CUMMIES	$0.002991 ₿0.00000015	2.25	$3.95M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$744.53K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2268	POOH POOH	$0.000000009387 ₿0.00000000000047	3.62	$3.95M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$2.28M ₿26.13	$3.95M ₿199.37	$3.95M ₿199.37
2269	ProtoKOLs KOL	$0.394	-5.62	$3.94M	$0.4388	$0.3849	$20.21K	$3.94M	$3.94M
2270	Gui Inu GUI	$0.000007089 ₿0.00000000057	1.19	$3.94M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$60.61K ₿11.84	$5.52M ₿445.18	$3.94M ₿206.08
2271	Wrapped AyeAyeCoin WAAC	$0.656	-2.53	$3.94M	$0.7014	$0.6265	$15.09K	$3.94M	$3.94M
2272	Pundu PUNDU	$0.003951	4.29	$3.94M	$0.004005	$0.003777	$1.32M	$3.94M	$3.94M
2273	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$75,324 ₿0.68	$62,049.84 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2274	Dogechain DC	$0.00009317 ₿0.000000011	2.31	$3.92M ₿331.9	$0.00009317 ₿0.000000012	$0.00009098 ₿0.000000011	$1.3M ₿38.95	$15.8M ₿2.01K	$3.92M ₿331.9
2277	Freya the Chainbreaker FREYA	$0.007725	3.68	$3.92M	$0.007867	$0.006986	$38.33K	$4.29M	$3.92M
2278	MSTR2100 MSTR	$0.1897	5.43	$3.92M	$0.2007	$0.1716	$869.35K	$3.92M	$3.92M
2279	Shiden Network SDN	$0.059 ₿0.0000044	-2.36	$3.91M ₿290.59	$0.0609 ₿0.0000046	$0.05748 ₿0.0000043	$45.29K ₿6.3	$5.1M ₿377	$3.91M ₿290.59
2280	ICB Network ICBX	$0.0004888	0.74	$3.91M	$0.0004982	$0.0004719	$283.42K	$48.89M	$3.91M
2281	Panther Protocol ZKP	$0.01162 ₿0.00000042	31.28	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.008851 ₿0.00000041	$285.28K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2283	LEA AI LEA	$0.003891	-6.56	$3.89M	$0.004222	$0.00387	$57.96K	$3.89M	$3.89M
2286	Mint Club MINT	$0.000003369 ₿0.000000000095	-9.20	$3.87M ₿109.87	$0.00000375 ₿0.00000000010	$0.000003369 ₿0.000000000093	$118.58 ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2287	Rai Reflex Index RAI	$3.05 ₿0.000041	0.21	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$62.15K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2288	Nya NYA	$0.000000105	-1.18	$3.86M	$0.0000001069	$0.000000103	$63.44K	$3.87M	$3.86M
2289	iBTC Network IBTC	$108,487	3.68	$3.86M	$109,624	$104,563	$23.41K	$3.86M	$3.86M
2290	DeRace ZERC	$0.03211 ₿0.0000043	-3.81	$3.86M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$189.7K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2291	Otherworld OWN	$0.109	0.42	$3.85M	$0.1171	$0.101	$28.15K	$109.03M	$3.85M
2293	Waffles WAFFLES	$0.003852	0.57	$3.85M	$0.003891	$0.00372	$185.85K	$3.85M	$3.85M
2294	KIRA Network KEX	$0.01716 ₿0.0000011	6.63	$3.84M ₿259.83	$0.01765 ₿0.0000012	$0.01514 ₿0.0000011	$220.1K ₿5.51	$5.15M ₿347.99	$3.84M ₿259.83
2295	IMPT IMPT	$0.003178 ₿0.000000060	2.65	$3.84M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$484.1K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2296	GAMEE GMEE	$0.002812 ₿0.00000026	-2.51	$3.84M ₿177	$0.002885 ₿0.00000027	$0.002808 ₿0.00000026	$128.6K ₿11	$8.94M ₿840.1	$3.84M ₿177
2298	QVRS QVRS	$0.06368	5.36	$3.82M	$0.06561	$0.0604	$21.65	$6.37M	$3.82M
2299	Phil PHIL	$0.003818	6.60	$3.82M	$0.004288	$0.003479	$1.88M	$3.82M	$3.82M
2300	PinGo PINGO	$0.0594	7.21	$3.82M	$0.06	$0.05405	$60.91K	$59.41M	$3.82M
2301	Afreum AFR	$0.0006744 ₿0.000000015	2.80	$3.81M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$6.96K ₿2.83	$5.4M ₿125.04	$3.81M ₿88.31
2302	MINATIVERSE MNTC	$0.6951 ₿0.000036	22.48	$3.81M ₿228.94	$0.9344 ₿0.000038	$0.5675 ₿0.000033	$263.5K ₿16.04	$7.19M ₿406.8	$3.81M ₿228.94
2303	IQ6900 IQ	$0.003817	2.21	$3.81M	$0.004587	$0.003668	$454.78K	$3.81M	$3.81M
2304	Vtrading VTRADING	$0.003799	15.38	$3.8M	$0.00389	$0.003287	$24.6K	$3.8M	$3.8M
2305	Cortensor COR	$0.007503	0.26	$3.79M	$0.007796	$0.007359	$7.6K	$7.5M	$3.79M
2306	KWEEN KWEEN	$0.003788	-13.07	$3.79M	$0.004494	$0.003768	$32.69K	$3.79M	$3.79M
2307	Fuse Network Token FUSE	$0.01235 ₿0.0000011	-0.69	$3.78M ₿301.61	$0.01248 ₿0.0000012	$0.01231 ₿0.0000011	$559.39K ₿17.64	$4.74M ₿436.68	$3.78M ₿301.61
2308	SavePlanetEarth SPE	$0.006406 ₿0.00000013	4.00	$3.78M ₿80.62	$0.006465	$0.006099	$19.28K ₿0.87	$3.78M ₿80.62	$3.78M ₿80.62
2309	Koinos KOIN	$0.04543 ₿0.000011	1.85	$3.77M ₿468.65	$0.04544 ₿0.000012	$0.04416 ₿0.000011	$4.93K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2311	Matr1x Fire FIRE	$0.05645 ₿0.000015	1.44	$3.77M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.42M ₿172.71	$54.51M ₿2.76K	$3.77M ₿141.09
2313	Dagger XDAG	$0.002956 ₿0.00000010	2.88	$3.77M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$323.86K ₿0.44	$4.28M ₿145.41	$3.77M ₿124.62
2314	Pear Protocol PEAR	$0.01288	0.60	$3.75M	$0.0129	$0.01223	$92.32K	$12.88M	$3.75M
2317	Edgevana Staked SOL EDGESOL	$208.01 ₿0.0026	4.15	$3.74M ₿0	$208.54 ₿0.0028	$198.61 ₿0.0026	$2.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	Wrapped QOM WQOM	$0.00000002975	4.02	$3.73M	$0.00000003048	$0.0000000286	$4.13K	$17.85M	$3.73M
2319	Eliza ELIZA	$0.003725	4.35	$3.73M	$0.003734	$0.003485	$2.69M	$3.73M	$3.73M
2321	Celsius Network CEL	$0.1041 ₿0.0000029	2.02	$3.72M ₿1.26K	$0.1044 ₿0.0000032	$0.09897 ₿0.0000029	$149.35K ₿19.3	$3.72M ₿2.06K	$3.72M ₿1.26K
2322	Ref Finance REF	$0.09753 ₿0.0000065	7.34	$3.72M ₿212.68	$0.09754 ₿0.0000071	$0.09032 ₿0.0000064	$110.26K ₿0.23	$9.75M ₿657.61	$3.72M ₿212.68
2323	Megalink MG8	$0.01535	3.18	$3.72M	$0.01749	$0.01437	$1.09M	$15.35M	$3.72M
2324	Real Smurf Cat SMURFCAT	$0.00003711 ₿0.0000000011	9.31	$3.71M ₿117.27	$0.00003648 ₿0.0000000012	$0.00003364 ₿0.0000000011	$154.38K ₿7.73	$3.71M ₿117.27	$3.71M ₿117.27
2325	DeBox BOX	$0.01297	0.29	$3.71M	$0.0131	$0.01262	$47.45K	$12.97M	$3.71M
2330	Radium VAL	$0.688 ₿0.000032	1.22	$3.68M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$37.37K ₿2.98	$6.19M ₿288.92	$3.68M ₿162.83
2331	Project89 PROJECT89	$0.003673	27.12	$3.64M	$0.003821	$0.002879	$333.99K	$3.64M	$3.64M
2333	Osmosis allSOL SOL	$172.1	3.76	$3.67M	$173.05	$164.94	$142.31K	$3.67M	$3.67M
2334	Roko Network ROKO	$0.00001758 ₿0.00000000097	4.23	$3.66M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$47.49K ₿2.5	$6.49M ₿360.08	$3.66M ₿191.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$36.49 ₿0.00076	3.78	$3.65M ₿21.42	$36.54 ₿0.00081	$35.05 ₿0.00076	$236.88 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2338	Arsenal Fan Token AFC	$0.4764 ₿0.000031	-0.94	$3.64M ₿307.58	$0.483 ₿0.000031	$0.4739 ₿0.000028	$288.53K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2340	Unibot UNIBOT	$3.63 ₿0.00026	2.34	$3.65M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$139.64K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2341	Catcoin CAT	$0.000000000105 ₿0.000000000000011	2.74	$3.62M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$636.77K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2342	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.19	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$122.96K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2343	LogX Network LOGX	$0.0162	-0.10	$3.61M	$0.01709	$0.0161	$3.77M	$16.2M	$3.61M
2344	Velvet Unicorn by Virtuals VU	$0.003633	8.19	$3.61M	$0.003667	$0.003222	$19.46K	$3.61M	$3.61M
2345	Synk SYNK	$0.03608	13.89	$3.61M	$0.03978	$0.03125	$92.54K	$3.61M	$3.61M
2346	U Coin U	$0.01442	0.13	$3.6M	$0.01446	$0.01412	$264.1K	$3.6M	$3.6M
2347	RabbitX RBX	$0.00601 ₿0.0000013	15.46	$3.61M ₿498.61	$0.006018 ₿0.0000014	$0.005205 ₿0.0000013	$159.35K ₿2.14	$6.01M ₿1.37K	$3.61M ₿498.61
2348	SpaceCatch CATCH	$0.09491 ₿0.000029	-2.50	$3.6M ₿0	$0.09791 ₿0.000030	$0.0911 ₿0.000028	$84.31K ₿9.36	$9.18M ₿2.92K	$3.6M ₿0
2349	LIMBO LIMBO	$0.003601	5.52	$3.6M	$0.003866	$0.003237	$237.59K	$3.6M	$3.6M
2350	Tensorium TNSR	$0.003594	-2.46	$3.59M	$0.003737	$0.003482	$40.48K	$3.59M	$3.59M
2351	Turbos Finance TURBOS	$0.001927 ₿0.000000059	3.76	$3.58M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$107.44K ₿11.29	$7.11M ₿221.51	$3.58M ₿97.3
2353	ApeScreener APES	$0.03587	0.53	$3.59M	$0.03741	$0.03511	$5.18K	$3.59M	$3.59M
2355	Africarare UBU	$0.01745 ₿0.00000088	0.36	$3.58M ₿37.84	$0.01745 ₿0.00000088	$0.01737 ₿0.00000082	$100.31K ₿2.53	$17.46M ₿881.7	$3.58M ₿37.84
2356	Bytom BTM	$0.001985 ₿0.00000016	-3.44	$3.58M ₿295.24	$0.002057 ₿0.00000016	$0.00188 ₿0.00000015	$25.26K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2357	ichi.farm ICHI	$0.3851 ₿0.000037	0.65	$3.56M ₿312.83	$0.3951 ₿0.000038	$0.3742 ₿0.000037	$4.04K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2358	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.58K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2359	Ethereum Push Notification Service PUSH	$0.03942 ₿0.0000039	-2.16	$3.56M ₿237.24	$0.04029 ₿0.0000041	$0.03836 ₿0.0000038	$2.45M ₿17	$3.94M ₿393	$3.56M ₿237.24
2360	Partisia Blockchain MPC	$0.01135 ₿0.0000056	6.95	$3.55M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$85.79K ₿37.7	$6.49M	$3.55M ₿0
2361	BobaCat PSPS	$0.006154 ₿0.00000064	2.14	$3.55M ₿369.26	$0.006324 ₿0.00000071	$0.00598 ₿0.00000057	$189.02K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2362	Rain Coin RAIN	$3.55 ₿0.00014	4.36	$3.55M ₿142.92	$3.6 ₿0.00015	$3.31 ₿0.00014	$63.55K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}