صفحة النتائج 19 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Lybra LBR	$0.04327 ₿0.0000052	46.03	$3.71M ₿202.9	$0.05802 ₿0.0000055	$0.02914 ₿0.0000051	$2.55M ₿27.95	$3.73M ₿304.75	$3.71M ₿202.9
2170	Edgevana Staked SOL EDGESOL	$178.55 ₿0.0026	-1.17	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$482.09 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Karura KAR	$0.0317 ₿0.0000022	-13.75	$3.7M ₿236.77	$0.03705 ₿0.0000025	$0.03154 ₿0.0000022	$122.19K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2173	Argentine Football Association Fan Token ARG	$0.5955 ₿0.000031	-1.06	$3.74M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$893.49K ₿25.94	$11.92M ₿624.39	$3.74M ₿147.44
2174	Warped Games WARPED	$0.0005742 ₿0.000000022	-0.21	$3.73M ₿122.58	$0.0006021 ₿0.000000023	$0.0005723 ₿0.000000022	$24.36K ₿0.11	$5.74M ₿230.12	$3.73M ₿122.58
2175	Public Masterpiece Token PMT	$0.07445 ₿0.00000077	-0.29	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07433 ₿0.00000074	$311.29K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2176	HahaYes RIZO	$0.000008699	-6.31	$3.68M	$0.000009419	$0.000008509	$123.43K	$3.68M	$3.68M
2178	Levana LVN	$0.004899 ₿0.0000017	5.28	$3.73M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.03M ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2179	Trio (Ordinals) TRIO	$0.9626	10.75	$3.71M	$0.9729	$0.8638	$523.76K	$20.22M	$3.71M
2180	Wrapped AyeAyeCoin WAAC	$0.6173	6.00	$3.7M	$0.6196	$0.5797	$9.61K	$3.7M	$3.7M
2181	Celer Bridged WBTC (Conflux) WBTC	$94,853	0.28	$3.7M	$95,105	$93,938	$54.74K	$3.7M	$3.7M
2182	Piteas PTS	$0.05264 ₿0.0000013	-1.37	$3.69M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.15K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2183	SubQuery Network SQT	$0.001552 ₿0.00000043	-1.24	$3.68M ₿345.58	$0.001571 ₿0.00000049	$0.001492 ₿0.00000042	$188.96K ₿38.56	$15.66M ₿4.3K	$3.68M ₿345.58
2184	Charles the Chad CHAD	$0.003687	1.49	$3.69M	$0.003799	$0.00356	$409.75	$3.69M	$3.69M
2186	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2187	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.86	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$171.65K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2188	Forward FORWARD	$0.0007364 ₿0.000000096	-1.02	$3.68M ₿391.45	$0.0007447 ₿0.00000010	$0.0007352 ₿0.000000094	$255.73K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2191	Patriot PATRIOT	$0.0003675	-9.52	$3.68M	$0.0004118	$0.0003663	$57.31K	$3.68M	$3.68M
2193	Veno USD VUSD	$1	0.01*	$3.68M	$1.01	$0.9944	$27.4K	$3.68M	$3.68M
2194	Fuse Network Token FUSE	$0.012 ₿0.0000011	-1.17	$3.66M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$835.71K ₿17.64	$4.6M ₿436.68	$3.66M ₿301.61
2196	SHUI CFX SCFX	$0.09006 ₿0.0000051	-0.70	$3.66M ₿0	$0.09405	$0.08966	$29.98 ₿0	$3.66M ₿29.54	$3.66M ₿0
2197	AIT Protocol AIT	$0.01247 ₿0.0000068	-0.01*	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01242 ₿0.0000067	$35.04K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2198	Divergence Protocol DIVER	$0.00554 ₿0.00000029	0.33	$3.65M ₿36.9	$0.005542 ₿0.00000030	$0.005512 ₿0.00000029	$158.07K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2200	Bitcoin on Base BTCB	$0.2338	4.47	$3.65M	$0.2344	$0.2225	$13.05K	$3.65M	$3.65M
2201	Africarare UBU	$0.0179 ₿0.00000088	-0.30	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$108.9K ₿2.53	$17.91M ₿881.7	$3.65M ₿37.84
2202	BOB Token BOB	$0.0000053 ₿0.00000000045	4.09	$3.64M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$575.39K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2204	Re7 WBTC Morpho Vault RE7WBTC	$95,777	-0.10	$3.64M	$96,154	$94,976	$0	$3.64M	$3.64M
2205	Wownero WOW	$0.03933 ₿0.0000014	-3.41	$3.64M ₿120.48	$0.04116 ₿0.0000015	$0.03933 ₿0.0000014	$1.94K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2206	Tsotchke TSOTCHKE	$0.003845	18.74	$3.64M	$0.004049	$0.003227	$212.18K	$3.85M	$3.64M
2207	TONToken TON	$0.01355 ₿0.00000040	39.47	$3.63M ₿109.95	$0.01362 ₿0.00000044	$0.009677 ₿0.00000037	$24.03K ₿0.91	$5.42M ₿164.02	$3.63M ₿109.95
2208	Sharpe AI SAI	$0.0127	-2.94	$3.62M	$0.01366	$0.0123	$561.15K	$12.71M	$3.62M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3523 ₿0.0000037	$0.3467 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Sallar ALL	$0.001393	-2.25	$3.69M	$0.001478	$0.001383	$87.41K	$3.69M	$3.69M
2212	Neutaro NTMPI	$0.02676 ₿0.00000055	-4.16	$3.61M ₿0	$0.02792 ₿0.00000058	$0.02649 ₿0.00000053	$278.48K ₿0.71	$10.7M ₿21.09	$3.61M ₿0
2214	Somnium Space CUBEs CUBE	$0.2428 ₿0.000016	2.15	$3.6M ₿245.61	$0.243 ₿0.000016	$0.2372 ₿0.000016	$2.77K ₿0.91	$9.73M ₿662.78	$3.6M ₿245.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007088 ₿0.00000000074	$0.00006873 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Legend of Arcadia ARCA	$0.02055	-0.20	$3.6M	$0.0208	$0.02037	$127.19K	$20.56M	$3.6M
2216	Koinos KOIN	$0.04386 ₿0.000011	-1.28	$3.6M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.81K ₿1.97	$3.6M ₿468.65	$3.6M ₿468.65
2220	Neighbourhoods NHT	$0.0003893 ₿0.0000000071	1.68	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.3K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2221	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.59M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$32.33K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2222	AlphBanX ABX	$0.04161	0.47	$3.59M	$0.04191	$0.03961	$83.35K	$4.16M	$3.59M
2223	Morpheus Network MNW	$0.09493 ₿0.000015	1.76	$3.56M ₿565.85	$0.09655 ₿0.000015	$0.09178 ₿0.000014	$21.81K ₿2.05	$4.55M ₿722.35	$3.56M ₿565.85
2225	BABB BAX	$0.00004504 ₿0.0000000019	0.75	$3.58M ₿155.49	$0.00004528 ₿0.0000000020	$0.00004408 ₿0.0000000019	$22.36K ₿1.26	$3.6M ₿157.8	$3.58M ₿155.49
2226	Creo Engine CREO	$0.008926 ₿0.0000018	-1.28	$3.57M ₿545.12	$0.009041 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2227	LocalCoinSwap LCS	$0.09338 ₿0.0000012	0.74	$3.57M ₿49.11	$0.09412 ₿0.0000012	$0.09176 ₿0.0000012	$12.13 ₿0.08	$6.79M ₿93.37	$3.57M ₿49.11
2229	LightLink LL	$0.01237	0.75	$3.55M	$0.01244	$0.01226	$123.44K	$12.37M	$3.55M
2231	Gui Inu GUI	$0.000006399 ₿0.00000000057	2.66	$3.56M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$50.82K ₿11.84	$4.98M ₿445.18	$3.56M ₿206.08
2232	U Coin U	$0.0142	3.63	$3.55M	$0.01433	$0.01368	$437.59K	$3.55M	$3.55M
2233	Grin GRIN	$0.01794 ₿0.00000096	1.69	$3.54M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$27.83K ₿1.36	$3.54M	$3.54M ₿158.69
2234	GAMEE GMEE	$0.002594 ₿0.00000026	-1.54	$3.54M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$101.7K ₿11	$8.25M ₿840.1	$3.54M ₿177
2235	Dero DERO	$0.2791 ₿0.000061	-1.47	$3.54M ₿718.66	$0.2872 ₿0.000057	$0.2776 ₿0.000052	$10.21K ₿2.66	$5.13M ₿1.04K	$3.54M ₿718.66
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,818.82	1.49	$3.53M	$1,829.22	$1,783.48	$1.7K	$3.53M	$3.53M
2237	Pundu PUNDU	$0.003514	-1.11	$3.5M	$0.003586	$0.003489	$1.29M	$3.5M	$3.5M
2238	LikeCoin (ERC-20) LIKE	$0.002395 ₿0.000000026	2.20	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$467.15 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2239	Yield Yak YAK	$347.36 ₿0.0090	0.53	$3.47M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$3.68K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2240	Expand XZK	$0.008772	0.95	$3.49M	$0.008854	$0.008624	$621.69K	$8.77M	$3.49M
2243	Landshare Token LAND	$0.6165 ₿0.000063	3.39	$3.57M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$90.01K ₿11.19	$3.58M ₿243.46	$3.57M ₿243.46
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	DappRadar RADAR	$0.002702 ₿0.00000012	-0.07	$3.48M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$423.01K ₿7.41	$27.03M ₿1.28K	$3.48M ₿144.26
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4758 ₿0.000052	2.18	$3.49M ₿0	$0.4789 ₿0.000052	$0.461 ₿0.000049	$566.7K ₿15.27	$19.1M ₿2.09K	$3.49M ₿0
2248	LayerAI LAI	$0.00151 ₿0.00000066	-4.39	$3.48M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$1.87M ₿131.41	$4.39M ₿1.99K	$3.48M ₿210.86
2249	wanBTC WANBTC	$95,489 ₿1.0035	0.54	$3.46M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.19K ₿0.3	$3.46M	$3.46M ₿0
2252	Data Ownership Protocol DOP	$0.000348	-5.85	$3.45M	$0.0003755	$0.0003359	$7.7M	$8.13M	$3.45M
2253	Symbiosis SIS	$0.05272 ₿0.0000061	1.52	$3.45M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$937.46K ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2254	RigoBlock GRG	$0.5211 ₿0.000037	13.29	$3.44M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$542.66 ₿0.38	$3.96M ₿282.53	$3.44M ₿248.45
2256	Trabzonspor Fan Token TRA	$0.525 ₿0.000019	0.01*	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$817.7K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2257	WHISKEY WHISKEY	$0.003426	3.04	$3.43M	$0.003446	$0.003323	$3.53K	$3.43M	$3.43M
2260	Dynex DNX	$0.03357 ₿0.0000098	6.07	$3.42M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$183.4K ₿32.42	$3.43M ₿868.35	$3.42M ₿868.33
2261	Radiant RXD	$0.0002574 ₿0.000000028	12.97	$3.41M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$91.99K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2262	Arkadiko DIKO	$0.04486 ₿0.0000078	-3.32	$3.41M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$501.64 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2263	Cosplay Token COT	$0.003645 ₿0.00000062	1.45	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003593 ₿0.00000057	$26.53K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2265	Radium VAL	$0.6387 ₿0.000032	2.22	$3.41M ₿162.83	$0.6572 ₿0.000032	$0.6097 ₿0.000031	$126.1K ₿2.98	$5.75M ₿288.92	$3.41M ₿162.83
2268	Arcana Network XAR	$0.008299 ₿0.0000027	-1.73	$3.4M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$233.8K ₿67.02	$8.31M	$3.4M ₿0
2271	LETSTOP STOP	$0.0765	0.25	$3.39M	$0.0787	$0.07254	$1.93M	$7.5M	$3.39M
2272	SpaceCatch CATCH	$0.08915 ₿0.000029	-2.92	$3.39M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$71.14K ₿9.36	$8.92M ₿2.92K	$3.39M ₿0
2273	hi Dollar HI	$0.0001097 ₿0.0000000075	0.06	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001073 ₿0.0000000074	$42.4K ₿1.88	$10.98M ₿73.5	$3.38M ₿28.14
2273	Hera Finance HERA	$0.801 ₿0.000061	13.19	$3.38M ₿252.75	$0.8176 ₿0.000063	$0.7007 ₿0.000058	$32.96K ₿4.59	$7.97M ₿615.72	$3.38M ₿252.75
2274	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9425 ₿0.0000099	$0.9037 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2275	Asia Coin ASIA	$0.06717 ₿0.0000019	-1.82	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.62K ₿0.33	$6.75M ₿191.11	$3.37M ₿95.56
2276	Turbos Finance TURBOS	$0.001811 ₿0.000000059	8.61	$3.37M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$231.14K ₿11.29	$6.7M ₿221.51	$3.37M ₿97.3
2277	iBTC Network IBTC	$94,684	0.44	$3.37M	$95,076	$93,543	$814.54	$3.37M	$3.37M
2278	Wecan WECAN	$0.001954 ₿0.000000057	7.63	$3.37M ₿99.56	$0.001959 ₿0.000000058	$0.001815 ₿0.000000053	$12.02K ₿0.34	$3.91M ₿115.62	$3.37M ₿99.56
2279	Nuritopia NBLU	$0.00202 ₿0.000000047	-0.05	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$66.84K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2280	Chainge Finance XCHNG	$0.006809 ₿0.0000033	26.15	$3.36M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.27K ₿63.47	$8.17M ₿4.05K	$3.36M ₿1.67K
2281	M3M3 M3M3	$0.003358	1.43	$3.36M	$0.003464	$0.003284	$30.71K	$3.36M	$3.36M
2282	FARM FARM	$2.8	-6.26	$3.35M	$3.01	$2.78	$20.38K	$3.35M	$3.35M
2283	The Balkan Dwarf $KEKEC	$0.0000858 ₿0.0000000020	5.73	$3.35M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$528.89K ₿2.68	$3.35M ₿83.29	$3.35M ₿0
2284	Wrapped SUI (Universal) USUI	$3.54	0.44	$3.35M	$3.64	$3.39	$917.86K	$3.35M	$3.35M
2286	High Yield USD (Base) HYUSD	$1.08	0.05	$3.35M	$1.09	$1.08	$70.08K	$3.35M	$3.35M
2287	Ledger AI LEDGER	$0.001553	-1.64	$3.35M	$0.001633	$0.001524	$21.55K	$4.88M	$3.35M
2288	Lattice Token LTX	$0.104 ₿0.0000030	5.40	$3.34M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$275.59K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2289	Furmula FURM	$0.004433	-4.22	$3.33M	$0.004653	$0.004353	$434.26K	$4.1M	$3.33M
2290	WHALE WHALE	$0.3643 ₿0.000011	-0.14	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2292	Nya NYA	$0.00000009041	1.29	$3.32M	$0.00000009082	$0.00000008887	$10.99K	$3.33M	$3.32M
2293	Memes AI MEMESAI	$0.003307	3.66	$3.32M	$0.003476	$0.00319	$96.8K	$3.32M	$3.32M
2294	Aladdin DAO ALD	$0.02215 ₿0.00000088	3.45	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02141 ₿0.00000082	$20.82K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2295	Typus TYPUS	$0.01658	-17.73	$3.32M	$0.02086	$0.01573	$52.17K	$16.58M	$3.32M
2296	OpSec OPSEC	$0.03349 ₿0.000026	-7.23	$3.31M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$62.92K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2298	ZARP Stablecoin ZARP	$0.05288 ₿0.00000075	0.11	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.83K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2299	CumRocket CUMMIES	$0.002467 ₿0.00000015	-0.12	$3.26M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$18.1K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}