صفحة النتائج 30 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6249 ₿0.0000056	$0.5557 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Fcode AI FCOD	$0.003061	3.65	$918.51K	$0.003076	$0.002929	$231.59	$3.06M	$918.51K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002022 ₿0.00000000018	$0.00001936 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3785	Burt BURT	$0.0009118	6.81	$911.85K	$0.000914	$0.0008359	$8.73K	$911.85K	$911.85K
3786	Pussy Financial PUSSY	$0.000004169 ₿0.00000000015	2.44	$911.49K ₿33.09	$0.000004179 ₿0.00000000015	$0.00000396 ₿0.00000000015	$11.44 ₿0.01	$1.75M ₿63.63	$911.49K ₿33.09
3787	DrPepe.ai BRYAN	$0.000000001023	-8.21	$911.41K	$0.000000001128	$0.000000000968	$7.7K	$911.41K	$911.41K
3788	Litecoin Mascot LESTER	$0.0009113	8.36	$911.24K	$0.0009328	$0.0008297	$1.41M	$911.24K	$911.24K
3789	Moby MOBY	$0.02204 ₿0.000015	-10.38	$910.02K ₿372.65	$0.0253 ₿0.000016	$0.02107 ₿0.000014	$43.53K ₿5.07	$2.21M ₿1.51K	$910.02K ₿372.65
3790	WigoSwap WIGO	$0.0005064 ₿0.00000020	-2.20	$908.79K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$282.38 ₿3.65	$908.82K ₿377.16	$908.79K ₿355.97
3792	Akropolis KAON	$0.0001932 ₿0.00000012	-4.09	$905.32K ₿12.34	$0.0002391 ₿0.00000012	$0.000193 ₿0.00000011	$168.65K ₿176.95	$2.9M ₿617.24	$905.32K ₿12.34
3793	Blockchain Brawlers BRWL	$0.0009021 ₿0.00000014	5.55	$902.13K ₿140.36	$0.0009188 ₿0.00000014	$0.000846 ₿0.00000013	$68.85K ₿19.69	$902.13K ₿140.36	$902.13K ₿140.36
3794	Dither DITH	$0.009016 ₿0.0000022	3.35	$901.72K ₿0	$0.009022 ₿0.0000025	$0.008682 ₿0.0000021	$3.88K ₿0.29	$901.72K ₿219.04	$901.72K ₿0
3795	Notional Finance NOTE	$0.0191 ₿0.0000024	-3.29	$898.37K ₿115.19	$0.0214 ₿0.0000024	$0.01905 ₿0.0000023	$3.65K ₿0.08	$1.87M ₿244.48	$898.37K ₿115.19
3796	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005434 ₿0.000000049	$0.005371 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3797	RAT Escape RAT	$0.0008978	7.93	$897.36K	$0.000928	$0.0008251	$79.76K	$897.36K	$897.36K
3798	Osmosis allUSDT USDT	$0.9991	-0.07	$897.02K	$1.03	$0.9845	$104.64K	$897.02K	$897.02K
3799	Dojo token DOJO	$0.001407 ₿0.000010	-11.32	$896.41K ₿0	$0.001631 ₿0.000011	$0.00128 ₿0.000010	$217.48 ₿27.7	$1.13M	$896.41K ₿0
3800	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3802	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06877 ₿0.00000062	$0.06464 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3803	Spacemesh $SMH	$0.01246 ₿0.000048	-22.90	$895.61K ₿0	$0.01617 ₿0.000050	$0.0122 ₿0.000046	$962.76K ₿10.88	$895.61K	$895.61K ₿0
3804	Gemini GEMINI	$0.000895	11.67	$895.04K	$0.0008988	$0.0007923	$1.6K	$895.04K	$895.04K
3805	DinoLFG DINO	$0.002859 ₿0.00000026	5.33	$894.77K ₿84.42	$0.003109 ₿0.00000031	$0.002694 ₿0.00000026	$75.29K ₿2.25	$953.05K ₿89.92	$894.77K ₿84.42
3806	ZKBase ZKB	$0.004112 ₿0.00000060	194.12	$913.18K ₿134.24	$0.006254 ₿0.00000060	$0.001397 ₿0.00000056	$209.54K ₿55.21	$2.44M ₿359.26	$913.18K ₿134.24
3807	HAMI $HAMI	$0.0009058 ₿0.000000069	0.31	$905.63K ₿0	$0.0009264 ₿0.000000080	$0.000828 ₿0.000000060	$150.85K ₿4.45	$905.63K	$905.63K ₿0
3808	Nvidia Tokenized Stock Defichain DNVDA	$7.33 ₿0.0067	-4.14	$891.81K ₿0	$7.64 ₿0.0068	$7.17 ₿0.0065	$136.41 ₿0.04	$891.81K	$891.81K ₿0
3809	UniLend Finance UFT	$0.008865 ₿0.0000077	-0.80	$897.05K ₿769.42	$0.009225 ₿0.0000079	$0.008608 ₿0.0000076	$237.13K ₿63.05	$897.05K ₿769.42	$897.05K ₿769.42
3811	WATER Coin WATER	$0.00001219	2.67	$891.51K	$0.00001228	$0.00001168	$70.07K	$891.51K	$891.51K
3812	Pandacoin PND	$0.00002502 ₿0.00000000055	1.39	$890.8K ₿19.43	$0.00002553 ₿0.00000000056	$0.00002423 ₿0.00000000054	$6.67 ₿0	$890.8K ₿17.65	$890.8K ₿19.43
3813	AI INU AIINU	$0.002047 ₿0.00000015	2.04	$890.75K ₿0	$0.002112 ₿0.00000023	$0.001948 ₿0.00000011	$2.03K ₿14.38	$2.05M	$890.75K ₿0
3816	Shifu SHIFU	$0.0000097	1.79	$888.29K	$0.000009779	$0.00000932	$4.32K	$970.15K	$888.29K
3817	UCX UCX	$0.01984 ₿0.00000076	1.64	$887.46K ₿34	$0.01989 ₿0.00000084	$0.01945 ₿0.00000074	$69.58K ₿1.11	$19.87M ₿761.19	$887.46K ₿34
3818	VIDT DAO VIDT	$0.001006 ₿0.00000068	-2.78	$886.81K ₿528.77	$0.001035 ₿0.00000072	$0.001 ₿0.00000068	$168.21K ₿44.3	$1.01M ₿686.7	$886.81K ₿528.77
3819	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-2.12	$886.64K ₿36.68	$0.06786 ₿0.00000061	$0.06415 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3820	0xBitcoin 0XBTC	$0.08168 ₿0.0000010	5.31	$885.96K ₿11.41	$0.08176 ₿0.0000010	$0.07756 ₿0.00000094	$80.85 ₿0	$1.72M ₿22.11	$885.96K ₿11.41
3821	Artem ARTEM	$0.002247 ₿0.000000061	2.50	$885.88K ₿23.3	$0.002249 ₿0.000000061	$0.002192 ₿0.000000059	$43.78K ₿0.33	$2.25M ₿60.79	$885.88K ₿23.3
3822	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.07048 ₿0.00000064	$0.06973 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3823	PEPE (Ordinals) PEPE	$0.02103 ₿0.0000077	-9.67	$884.94K ₿318.06	$0.02351 ₿0.0000087	$0.01951 ₿0.0000047	$32.49K ₿95.85	$884.94K ₿318.06	$884.94K ₿318.06
3824	JHH JHH	$0.00000008879	-3.18	$883.51K	$0.00000009526	$0.00000008477	$7.03K	$883.51K	$883.51K
3826	Waterfall WATER	$0.0002926	-2.31	$882.15K	$0.0002997	$0.0002912	$25.89K	$7.44M	$882.15K
3829	Rainbow Bridged WBTC (Aurora) WBTC	$109,526	3.03	$878.33K	$110,439	$105,093	$5.73K	$878.33K	$878.33K
3830	Itheum ITHEUM	$0.001453 ₿0.00000020	3.98	$877.54K ₿189.29	$0.001455 ₿0.00000021	$0.001381 ₿0.00000020	$853.77 ₿0.98	$1.24M ₿207.44	$877.54K ₿189.29
3831	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	6.20	$877.34K ₿310.21	$0.000000001352 ₿0.00000000000054	$0.000000001265 ₿0.00000000000051	$1.06K ₿0.11	$1.69M ₿626.86	$877.34K ₿310.21
3832	Chain-key USDT CKUSDT	$1.01	1.42	$876.65K	$1.02	$0.984	$18.44K	$876.65K	$876.65K
3834	Zap ZAP	$0.0019 ₿0.00000010	62.38	$874.23K ₿48.11	$0.0019 ₿0.00000011	$0.00117 ₿0.000000095	$5.66 ₿0.17	$988.26K ₿54.39	$874.23K ₿48.11
3836	OpenANX OAX	$0.01564 ₿0.0000044	-1.93	$872.69K ₿247.92	$0.01607 ₿0.0000047	$0.01532 ₿0.0000036	$52.84K ₿271.58	$1.56M ₿444.36	$872.69K ₿247.92
3839	THREE $THREE	$0.008689	-8.90	$868.93K	$0.01	$0.008379	$49.85K	$868.93K	$868.93K
3840	Synthesizer Dog SYNDOG	$0.0009049	4.28	$868.03K	$0.0009553	$0.0008177	$9.08K	$868.03K	$868.03K
3842	Solana Ecosystem Index SOLI	$6.94 ₿0.00010	-1.38	$866.56K ₿12.51	$7.14 ₿0.00010	$6.61 ₿0.000076	$33.16 ₿0	$866.56K ₿12.51	$866.56K ₿12.51
3843	Factor FCTR	$0.05776 ₿0.0000015	0.19	$866.45K ₿22.9	$0.05818 ₿0.0000015	$0.05684 ₿0.0000015	$22.52K ₿0.19	$5.78M ₿152.63	$866.45K ₿22.9
3844	Concentrated Voting Power CVP	$0.02651 ₿0.0000082	-8.40	$858.73K ₿266.58	$0.03082 ₿0.0000086	$0.02516 ₿0.0000081	$81.16K ₿74.43	$2.65M ₿823.04	$858.73K ₿266.58
3845	DRIP $DRIP	$0.01298	-3.90	$864.55K	$0.01375	$0.01251	$3.18K	$864.55K	$864.55K
3846	KiraKuru KRA	$0.0008635	3.95	$863.53K	$0.0008635	$0.0008189	$84.74	$863.53K	$863.53K
3847	Blockchain Certified Data Token BCDT	$0.02506 ₿0.00000058	-0.19	$863.45K ₿20.59	$0.02556 ₿0.00000065	$0.02419 ₿0.00000056	$71.63 ₿0.56	$907.79K ₿21.76	$863.45K ₿20.59
3848	GNY GNY	$0.004837 ₿0.00000041	0.72	$863.29K ₿73.23	$0.00494 ₿0.00000044	$0.004633 ₿0.00000040	$126.57 ₿1.44	$1.94M ₿164.32	$863.29K ₿73.23
3850	Ycash YEC	$0.05267 ₿0.00000053	1.39	$862.44K ₿7.85	$0.05346 ₿0.00000054	$0.05167 ₿0.00000047	$117.13 ₿0.01	$862.81K ₿11.04	$862.44K ₿7.85
3852	MAGA: Fight for Trump TRUMPCOIN	$0.0008621	0.59	$861.87K	$0.0008662	$0.0008469	$27.69K	$861.87K	$861.87K
3853	Cost Hot Dog COST	$0.0009058	7.33	$860.02K	$0.0009135	$0.000838	$6.57K	$860.02K	$860.02K
3855	Koto KOTO	$0.0008635	-2.53	$859.21K	$0.0008957	$0.0008494	$148.56K	$859.21K	$859.21K
3856	Giveth GIV	$0.002589 ₿0.00000020	5.04	$858.38K ₿43.19	$0.002614 ₿0.00000021	$0.002409 ₿0.00000020	$933.85 ₿1.27	$2.59M ₿206.61	$858.38K ₿43.19
3857	QnA3.AI GPT	$0.001171 ₿0.0000075	-4.24	$856.59K ₿850.76	$0.001315 ₿0.0000082	$0.001171 ₿0.0000074	$136.48K ₿189.54	$1.17M ₿7.52K	$856.59K ₿850.76
3861	BigShortBets BIGSB	$0.1507 ₿0.0000094	-12.38	$853.89K ₿94.03	$0.1722 ₿0.0000096	$0.1504 ₿0.0000092	$449.66 ₿0.19	$4.5M ₿282.9	$853.89K ₿94.03
3862	Omni OMNI	$1.38 ₿0.000011	-36.93	$853.84K ₿7.03	$2.19 ₿0.000011	$1.38 ₿0.000011	$40.56 ₿0	$853.84K ₿7.03	$853.84K ₿7.03
3864	OraiDEX ORAIX	$0.00158 ₿0.00000025	0.57	$853K ₿110.94	$0.001588 ₿0.00000025	$0.001526 ₿0.00000024	$35.19K ₿3.69	$1.17M ₿187.87	$853K ₿110.94
3865	Quick Intel QKNTL	$0.01065 ₿0.00000098	3.44	$852.39K ₿78.88	$0.01077 ₿0.0000010	$0.01017 ₿0.00000098	$119.81 ₿0.36	$852.83K ₿78.92	$852.39K ₿78.88
3866	KLAUS KLAUS	$0.000851	4.76	$851.11K	$0.0009468	$0.0007943	$79.96K	$851.11K	$851.11K
3867	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03688 ₿0.00000033	$0.02682 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006698 ₿0.0000000060	$0.0006434 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Zeitgeist ZTG	$0.009306 ₿0.00000087	6.41	$849.28K ₿20.45	$0.009312 ₿0.00000091	$0.008729 ₿0.00000086	$26.94K ₿0.4	$1.06M ₿94.08	$849.28K ₿20.45
3870	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.0193 ₿0.00000017	$0.01861 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3871	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04718 ₿0.00000042	$0.04626 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3872	Tarot V1 TAROT	$0.01258 ₿0.00000044	1.69	$848.16K ₿27.45	$0.0126 ₿0.00000047	$0.01221 ₿0.00000042	$51.71 ₿0.02	$1.26M ₿44.83	$848.16K ₿27.45
3873	TruBadger TRUBGR	$0.000000001958 ₿0.000000000000065	1.04	$848.15K ₿31.02	$0.000000001958	$0.000000001938	$15.52 ₿0	$1.96M ₿65.48	$848.15K ₿31.02
3874	Enjinstarter EJS	$0.0002049 ₿0.00000012	-7.55	$847.91K ₿478.75	$0.000312 ₿0.00000012	$0.0001653 ₿0.00000011	$32.04K ₿5	$1.01M ₿593.39	$847.91K ₿478.75
3875	web3war FPS	$0.02142 ₿0.0000023	0.80	$847.4K ₿42.12	$0.02164 ₿0.0000024	$0.02008 ₿0.0000023	$66.11K ₿0.18	$3.21M ₿360.19	$847.4K ₿42.12
3877	StarHeroes STAR	$0.006617 ₿0.0000084	-1.77	$847.06K ₿0	$0.006799 ₿0.0000094	$0.006608 ₿0.0000083	$337.12K ₿7.94	$4.01M	$847.06K ₿0
3878	Calaxy CLXY	$0.009137 ₿0.00000092	2.20	$846K ₿84.87	$0.009197 ₿0.00000098	$0.008838 ₿0.00000092	$1.22K ₿0.08	$9.18M ₿921.41	$846K ₿84.87
3879	Catalorian CATALORIAN	$0.0008444	13.72	$844.53K	$0.0008463	$0.0006961	$235.06K	$844.53K	$844.53K
3882	Champignons of Arborethia CHAMPZ	$0.0008417 ₿0.00000010	0.06	$842.42K ₿94.8	$0.0008592 ₿0.00000010	$0.0008059 ₿0.000000094	$733.55 ₿0.18	$842.42K ₿101.44	$842.42K ₿94.8
3883	Spore SPORE	$0.0008422	-10.27	$842.23K	$0.000942	$0.000818	$2.99M	$842.23K	$842.23K
3884	Trust The Process TRUST	$0.0008377	5.89	$841.35K	$0.0008593	$0.0007834	$1.49M	$841.35K	$841.35K
3886	Amepay AME	$0.0008396 ₿0.000000035	-4.24	$839.63K ₿35.52	$0.0008827 ₿0.000000041	$0.0008094 ₿0.000000035	$78.03K ₿0.84	$839.63K ₿35.52	$839.63K ₿35.52
3889	Seal SEAL	$0.03994	0.61	$838.75K	$0.04047	$0.03864	$40.52K	$838.75K	$838.75K
3890	Dark MAGA DMAGA	$0.0008337	10.31	$833.68K	$0.000844	$0.0007405	$492.74K	$833.68K	$833.68K
3891	Ethernity Cloud ECLD	$0.001625 ₿0.00000028	2.74	$837.75K ₿0	$0.001626 ₿0.00000031	$0.001576 ₿0.00000028	$729.54 ₿2.42	$1.63M ₿285.41	$837.75K ₿0
3892	Metal Dollar XMD	$0.9999 ₿0.000014	-0.28	$836.52K ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.08M ₿28.9	$836.52K	$836.52K ₿0
3894	IQ50 IQ50	$0.00000165 ₿0.00000000036	4.96	$835.01K ₿0	$0.000001659 ₿0.00000000040	$0.00000156 ₿0.00000000035	$32.22K ₿74.46	$835.01K ₿185.1	$835.01K ₿0
3896	NAGA NGC	$0.01071 ₿0.00000062	-7.16	$834.26K ₿49.11	$0.01283 ₿0.00000064	$0.01049 ₿0.00000060	$69.32K ₿1.94	$834.26K ₿49.11	$834.26K ₿49.11
3897	SUGAR BUSH SUGAR	$0.0008743	2.03	$833.99K	$0.0008809	$0.0008545	$131.02K	$833.99K	$833.99K
3898	BinStarter BSR	$0.02213 ₿0.0000011	2.37	$832.17K ₿0	$0.02221 ₿0.0000011	$0.02138 ₿0.0000010	$12.63K ₿0.04	$2.21M ₿94.13	$832.17K ₿0
3899	Draggy CTO DRAGGY	$0.000000001975	1.87	$831.43K	$0.000000002017	$0.00000000184	$9.1K	$831.43K	$831.43K
3901	Game Meteor Coin GMTO	$0.0001778	-3.43	$830.17K	$0.0001938	$0.00016	$31.61K	$17.67M	$830.17K
3904	Hercules Token TORCH	$0.2584	3.33	$820.64K	$0.2633	$0.2388	$2.77K	$2.2M	$820.64K
3906	Avarik Saga AVRK	$0.004352	-0.57	$821.93K	$0.005013	$0.004329	$339.04	$2.18M	$821.93K
3910	Compound 0x CZRX	$0.005887 ₿0.00000019	3.66	$818.79K ₿60.02	$0.005886 ₿0.00000020	$0.005619 ₿0.00000019	$41.59 ₿0	$818.79K ₿60.02	$818.79K ₿60.02
3911	NutCoin NUT	$0.00000003898	-4.01	$818.7K	$0.00000004296	$0.0000000369	$528.97K	$818.7K	$818.7K
3912	Chain4Energy C4E	$0.009136	-0.09	$815.73K	$0.009199 ₿0.	$0.008853 ₿0.	$20.01K ₿0	$2.81M	$815.73K
3914	Terraport TERRA	$0.003915 ₿0.00000028	2.65	$816.26K ₿0	$0.003943 ₿0.00000030	$0.003729 ₿0.00000027	$2.25K ₿0.53	$2.51M ₿218	$816.26K ₿0
3916	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08791 ₿0.00000080	$0.06867 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3917	Paca AI PACA	$0.001077	0.67	$812.11K	$0.001104	$0.001034	$180.93K	$1.29M	$812.11K
3920	Pegaxy Stone PGX	$0.001838 ₿0.00000023	0.39	$810.06K ₿48.34	$0.001888 ₿0.00000023	$0.001776 ₿0.00000022	$668.73 ₿0.02	$1.84M ₿236.01	$810.06K ₿48.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}