صفحة النتائج 30 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4245	Solana Ecosystem Index SOLI	$5.26 ₿0.00010	-9.12	$656.78K ₿12.51	$5.8 ₿0.00010	$5.1 ₿0.000076	$1.05 ₿0	$656.78K ₿12.51	$656.78K ₿12.51
4250	DrPepe.ai BRYAN	$0.000000000734	-13.59	$652.41K	$0.00000000085	$0.000000000703	$1.04K	$652.41K	$652.41K
4252	suwi SUWI	$0.0006459	30.69	$650.55K	$0.000764	$0.0004241	$105.39K	$650.55K	$650.55K
4254	Spore SPORE	$0.0006466	-3.50	$646.63K	$0.0007091	$0.0006	$626.91K	$646.63K	$646.63K
4255	blinkdotfun BLINK	$0.0006489	-15.54	$646.09K	$0.0007713	$0.000506	$45.11K	$646.09K	$646.09K
4257	Horizon Protocol HZN	$0.003285 ₿0.00000074	-5.43	$645.68K ₿118.52	$0.003476 ₿0.00000075	$0.003235 ₿0.00000072	$4.1K ₿0.93	$810.09K ₿179.29	$645.68K ₿118.52
4258	Odin Liquidity Network ODIN	$0.003447	-3.69	$645.01K	$0.003602	$0.0033	$8.65K	$645.01K	$645.01K
4261	Kromatika KROM	$0.007809 ₿0.00000046	-12.92	$641.86K ₿38	$0.008977 ₿0.00000047	$0.007652 ₿0.00000046	$609.33 ₿0.4	$779.88K ₿46.17	$641.86K ₿38
4263	EXMO Coin EXM	$0.009444 ₿0.00000014	-4.89	$642.25K ₿4.77	$0.01013 ₿0.00000014	$0.009422 ₿0.00000013	$163.48K ₿0.11	$4.42M ₿88.56	$642.25K ₿4.77
4264	Interlay INTR	$0.002806 ₿0.00000064	-2.16	$641.72K ₿97.89	$0.002886 ₿0.00000065	$0.002732 ₿0.00000062	$164.14K ₿0.28	$2.79M ₿642.22	$641.72K ₿97.89
4265	Ethernity Cloud ECLD	$0.00124 ₿0.00000028	-6.59	$640.92K ₿0	$0.001328 ₿0.00000031	$0.001182 ₿0.00000028	$437.23 ₿2.42	$1.24M ₿285.41	$640.92K ₿0
4266	Assimilate SIM	$0.007923	6.58	$640.41K	$0.008159	$0.006123	$26.61K	$703.75K	$640.41K
4267	Samsunspor Fan Token SAM	$0.3203 ₿0.000018	-2.79	$640.38K ₿48.72	$0.3298 ₿0.000021	$0.3119 ₿0.000013	$86.16K ₿0.03	$1.76M ₿104.07	$640.38K ₿48.72
4268	Pajamas Cat PAJAMAS	$0.0006526 ₿0.000000064	3.94	$640.42K ₿0	$0.0007976 ₿0.000000070	$0.0005117 ₿0.000000051	$121.73K ₿2.74	$640.42K ₿65.08	$640.42K ₿0
4271	Kava Swap SWP	$0.002616 ₿0.00000017	0.54	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4272	Normilio NORMILIO	$0.0006992	-13.90	$638.14K	$0.000813	$0.0006772	$3.08K	$638.14K	$638.14K
4273	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4165 ₿0.0000039	$0.2693 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4274	Everyworld EVERY	$0.0002719 ₿0.00000085	-0.32	$637.79K ₿0	$0.0002729 ₿0.00000096	$0.0002709 ₿0.00000066	$105.13K ₿35.39	$2.72M ₿8.51K	$637.79K ₿0
4276	Göztepe S.K. Fan Token GOZ	$0.1941 ₿0.000017	-1.55	$637.32K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$185.53K ₿7.9	$1.36M ₿123.49	$637.32K ₿41.8
4277	Pchain PI	$0.0006326 ₿0.000000057	-10.86	$643.85K ₿58.12	$0.0007099 ₿0.000000063	$0.0004814 ₿0.000000054	$121.9K ₿0.25	$986.81K ₿89.63	$643.85K ₿58.12
4280	tobi TOBI	$0.0006394	-5.60	$635.65K	$0.00106	$0.0005431	$93.91K	$635.65K	$635.65K
4281	Karlsen KLS	$0.0003206 ₿0.00000016	-9.18	$635.54K ₿95.23	$0.0003724 ₿0.00000016	$0.0003206 ₿0.00000015	$61.36K ₿2.05	$668.07K ₿111.63	$635.54K ₿95.23
4282	Bware INFRA	$0.1312 ₿0.000016	-0.04	$635.37K ₿67.98	$0.1315 ₿0.000016	$0.131 ₿0.000015	$167.38K ₿3.81	$13.14M ₿1.61K	$635.37K ₿67.98
4283	Ariva ARV	$0.00000876 ₿0.00000000063	-4.76	$635.3K ₿46.11	$0.000009239 ₿0.00000000063	$0.00000827 ₿0.00000000057	$108.46K ₿10.33	$819.95K ₿59.51	$635.3K ₿46.11
4284	LilAI LILAI	$0.0008871 ₿0.00000011	2.62	$635.02K ₿80.98	$0.0008895 ₿0.00000011	$0.0008559 ₿0.00000011	$142.03K ₿0.17	$887.16K ₿115.34	$635.02K ₿80.98
4287	Astrolescent ASTRL	$0.0387	-1.98	$634.73K	$0.04022	$0.03829	$277.41	$1.39M	$634.73K
4289	Blink Galaxy GQ	$0.0001036 ₿0.000000018	11.78	$634.3K ₿117.23	$0.000106 ₿0.000000020	$0.00009239 ₿0.000000017	$19.79K ₿36.37	$674.86K ₿122.07	$634.3K ₿117.23
4291	STEPN Green Satoshi Token on BSC GST-BSC	$0.002978 ₿0.00000025	-4.90	$633.68K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$221.18K ₿0.33	$633.68K ₿46.39	$633.68K ₿46.39
4293	Gemach GMAC	$0.001264 ₿0.000000051	-18.21	$632.45K ₿0	$0.001549 ₿0.000000057	$0.001258 ₿0.000000051	$7.05K ₿0.18	$632.45K ₿25.96	$632.45K ₿0
4294	Maia MAIA	$2.01 ₿0.00041	-6.80	$631.77K ₿0	$2.15 ₿0.00073	$1.88 ₿0.00040	$1.28K ₿33.96	$631.77K ₿74.3	$631.77K ₿0
4295	Pepe Trump PTRUMP	$0.000636	-11.79	$629.01K	$0.0007231	$0.0006171	$1.59K	$629.01K	$629.01K
4296	Wat WAT	$0.0000015	14.86	$630.92K	$0.00000152	$0.00000114	$56.19K	$630.92K	$630.92K
4298	Itheum ITHEUM	$0.001039 ₿0.00000020	-9.78	$630.22K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$174.69 ₿0.98	$883.8K ₿207.44	$630.22K ₿189.29
4299	Quick Intel QKNTL	$0.007881 ₿0.00000098	1.11	$630.2K ₿78.88	$0.007951 ₿0.0000010	$0.007709 ₿0.00000098	$270.41 ₿0.36	$630.53K ₿78.92	$630.2K ₿78.88
4300	Opium OPIUM	$0.03592 ₿0.0000019	27.09	$629.76K ₿33.07	$0.03646 ₿0.0000019	$0.02685 ₿0.0000019	$525.23 ₿0.66	$3.59M ₿193.44	$629.76K ₿33.07
4301	MAGA VP MVP	$0.01405	-15.99	$629.67K	$0.01673	$0.01317	$184.54K	$667.75K	$629.67K
4302	GulfCoin GULF	$0.004166 ₿0.00000045	0.41	$629.66K ₿68.31	$0.004194 ₿0.00000046	$0.004149 ₿0.00000044	$20.39K ₿3.54	$20.84M ₿2.26K	$629.66K ₿68.31
4304	DeFrogs DEFROGS	$62.81 ₿0.0066	-10.81	$628.23K ₿66.57	$70.45 ₿0.0073	$62.79 ₿0.0063	$97.39K ₿27.39	$628.23K ₿66.57	$628.23K ₿66.57
4305	Callisto Network CLO	$0.0001909 ₿0.0000000029	6.80	$627.66K ₿9.8	$0.0001943 ₿0.0000000033	$0.0001715 ₿0.0000000028	$49.54 ₿0.17	$627.66K ₿9.8	$627.66K ₿9.8
4306	BlueSparrow BLUESPARROW	$0.01439 ₿0.00000075	-7.54	$627.39K ₿32.86	$0.01556 ₿0.00000080	$0.01392 ₿0.00000066	$288.26 ₿0.63	$664.75K ₿34.81	$627.39K ₿32.86
4309	BnkToTheFuture BFT	$0.001891 ₿0.000000034	0.04	$624.04K ₿11.34	$0.001891 ₿0.000000034	$0.00189 ₿0.000000032	$77.86 ₿0.16	$1.89M ₿34.37	$624.04K ₿11.34
4312	littlemanyu MANYU	$0.0006223	85.50	$621.76K	$0.0008912	$0.0003354	$1.18M	$621.76K	$621.76K
4313	KiraKuru KRA	$0.0006208	-4.22	$621.05K	$0.0006672	$0.0005732	$4.49K	$621.05K	$621.05K
4315	Prism PRISM	$0.000337 ₿0.000000051	-4.61	$619.09K ₿95.37	$0.0003545 ₿0.000000053	$0.000332 ₿0.000000049	$103.32K ₿0.28	$645.54K ₿99.45	$619.09K ₿95.37
4317	SUGAR BUSH SUGAR	$0.0006458	-4.43	$616.73K	$0.0007322	$0.0006412	$406.91K	$616.73K	$616.73K
4318	Mintra MINT	$0.0002591 ₿0.000000015	-14.68	$616.35K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$191.06 ₿0.17	$616.35K ₿36.55	$616.35K ₿36.55
4319	Savings USX SUSX	$1.08	0.01*	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4320	Prophet of Ethereum PROPHET	$0.0006155	-19.42	$615.54K	$0.0007646	$0.0005663	$21.1K	$615.54K	$615.54K
4323	DoDreamChain CEP	$0.003403 ₿0.00000010	1.04	$612.98K ₿0	$0.003542	$0.003305	$193.46 ₿0.02	$850.86K ₿26.31	$612.98K ₿0
4324	Sashimi SASHIMI	$0.002711 ₿0.000000082	-5.13	$606.21K ₿18.55	$0.00286 ₿0.000000084	$0.002575 ₿0.000000079	$110.3K ₿0.22	$617.2K ₿18.88	$606.21K ₿18.55
4325	Kintsugi KINT	$0.1792 ₿0.000016	0.68	$612.29K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$113.64K ₿0.58	$1.79M ₿166.26	$612.29K ₿37.48
4326	EXPERT_MONEY EXPERT	$0.0007817	-13.40	$609.77K	$0.0009029	$0.0007408	$414.62K	$609.77K	$609.77K
4328	Swarm SWARM	$0.0006092 ₿0.00039	-11.33	$609.24K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$159.5K ₿0	$609.24K	$609.24K ₿0
4330	believe in something DTF	$0.0006097	-8.45	$608.97K	$0.0006663	$0.0005737	$106.47K	$608.97K	$608.97K
4332	Dfyn Network DFYN	$0.003159 ₿0.00000031	-4.92	$608.25K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$113.64K ₿5.57	$626.57K ₿63.04	$608.25K ₿61.19
4333	Xi Token XI	$0.001441 ₿0.000000085	-7.27	$606.92K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$262.41 ₿0.21	$1.44M ₿85.05	$606.92K ₿35.8
4335	CheckDot CDT	$0.08203 ₿0.0000098	-8.00	$606.21K ₿72.36	$0.08929 ₿0.000010	$0.07998 ₿0.0000095	$16.35K ₿2.35	$820.24K ₿97.91	$606.21K ₿72.36
4336	Astrovault AXV	$0.006883 ₿0.0000023	-6.41	$606.11K ₿40.09	$0.007355 ₿0.0000023	$0.006757 ₿0.0000022	$5.16K ₿0.77	$1.52M ₿495.34	$606.11K ₿40.09
4342	OmniCat OMNI	$0.00001447 ₿0.0000000080	-7.90	$603.47K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.46K ₿43.4	$658.14K ₿366.32	$603.47K ₿335.89
4344	CyberDEX CYDX	$0.002033	-1.94	$602.99K	$0.002087	$0.002011	$11.22K	$3.26M	$602.99K
4345	Hermes Protocol HERMES	$0.002872 ₿0.00000057	-7.31	$602.62K ₿62.68	$0.003104 ₿0.00000058	$0.002344 ₿0.00000056	$8.39K ₿1.27	$1.55M ₿68.26	$602.62K ₿62.68
4346	Leo LEO	$0.0006022	-16.41	$602.62K	$0.000738	$0.0005599	$4.77K	$602.62K	$602.62K
4347	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4348	Polkaswap PSWAP	$0.000172 ₿0.000000031	-5.46	$599.63K ₿114.78	$0.0001821 ₿0.000000032	$0.0001632 ₿0.000000023	$83.9 ₿0.2	$1.72M ₿319.8	$599.63K ₿114.78
4349	Karat KAT	$0.0005493 ₿0.000000061	-6.99	$599.18K ₿28.14	$0.0005936 ₿0.000000065	$0.000549 ₿0.000000060	$110.65K ₿0.64	$1.08M ₿120.2	$599.18K ₿28.14
4350	web3war FPS	$0.01511 ₿0.0000023	-3.67	$599.05K ₿42.12	$0.01572 ₿0.0000024	$0.0151 ₿0.0000023	$79.1K ₿0.18	$2.27M ₿360.19	$599.05K ₿42.12
4352	Dogami DOGA	$0.0007622 ₿0.00000021	9.21	$597.61K ₿108.26	$0.0008135 ₿0.00000022	$0.0006928 ₿0.00000020	$144.78K ₿0.51	$678.51K ₿212.92	$597.61K ₿108.26
4355	BitBonk BBONK	$0.00000198	-25.19	$595.44K	$0.000002659	$0.00000198	$720.02	$1.39M	$595.44K
4357	DSLA DSLA	$0.0001065 ₿0.000000010	-15.53	$592.91K ₿58.8	$0.000129 ₿0.000000011	$0.0001047 ₿0.000000010	$55.78K ₿1.73	$606.79K ₿60.17	$592.91K ₿58.8
4358	Deri Protocol DERI	$0.004507 ₿0.00000026	-4.27	$592.43K ₿34.52	$0.004711 ₿0.00000027	$0.004508 ₿0.00000025	$143.71K ₿0.37	$2.21M ₿127.37	$592.43K ₿34.52
4359	doginthpool DIP	$0.0006156 ₿0.0000000071	-4.10	$589.81K ₿0	$0.0007374 ₿0.0000000072	$0.0004294 ₿0.0000000053	$119.79K ₿0.14	$589.81K ₿6.88	$589.81K ₿0
4362	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.22	$591.07K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$467.24 ₿0.05	$591.07K	$591.07K ₿51.56
4363	KLAUS KLAUS	$0.0005909	2.11	$590.92K	$0.000668	$0.0005218	$54.38K	$590.92K	$590.92K
4364	NikolAI NIKO	$0.0005904	-10.25	$590.56K	$0.0006579	$0.0005877	$85.77K	$590.56K	$590.56K
4365	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0228 ₿0.00000021	$0.0178 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4366	Aquarius AQUARIUS	$0.0005929	-14.20	$590.53K	$0.0007173	$0.0005328	$9.86K	$590.53K	$590.53K
4367	Nyan Heroes NYAN	$0.00403	-11.89	$589.69K	$0.00471	$0.003419	$266.94K	$4.03M	$589.69K
4368	History of Pepe HOPE	$0.0005891	-21.72	$616.27K	$0.0007534	$0.0005706	$23.75K	$616.27K	$616.27K
4369	Spacebucks SBX	$0.0005891	-4.82	$589.14K	$0.0007047	$0.0005856	$916	$589.14K	$589.14K
4370	Dtec token DTEC	$0.02213	-8.87	$587.63K	$0.02642	$0.02108	$195.33K	$7.47M	$587.63K
4371	Pisces PISCES	$0.0005881	-16.63	$588.66K	$0.0007442	$0.0005322	$12.36K	$588.66K	$588.66K
4372	Hunter Token HNTR	$0.001968 ₿0.000000017	1.81	$588.55K ₿5.08	$0.001804 ₿0.000000017	$0.001735 ₿0.000000016	$13.22 ₿0.73	$1.88M ₿16.24	$588.55K ₿5.08
4373	Sonic Snipe Bot SONIC	$0.1151	-8.56	$587.7K	$0.1261	$0.1066	$2.05K	$702.9K	$587.7K
4375	Unistake UNISTAKE	$0.00368 ₿0.000000088	1.06	$585.71K ₿14.32	$0.003737 ₿0.000000091	$0.003641 ₿0.000000086	$18.48 ₿0.16	$1.03M ₿25.17	$585.71K ₿14.32
4376	Tranche Finance SLICE	$0.03368 ₿0.00000088	-5.46	$586.71K ₿13.89	$0.03562 ₿0.00000081	$0.03226 ₿0.00000060	$86.04K ₿1.32	$673.63K ₿15.94	$586.71K ₿13.89
4379	JustAnEgg EGG	$0.001467 ₿0.00000032	-5.95	$581.3K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$6.73K ₿85.19	$581.3K ₿119.74	$581.3K ₿0
4380	Guanciale by Virtuals GUAN	$0.0005943	-5.03	$586.06K	$0.0006257	$0.0005889	$104.68K	$586.06K	$586.06K
4381	Biometric Financial BIOFI	$0.0001428 ₿0.000000022	-10.00	$585.87K ₿69.64	$0.0001608 ₿0.000000024	$0.0001368 ₿0.000000022	$9.07K ₿1.03	$1.43M ₿225	$585.87K ₿69.64
4385	Dope Wars Paper PAPER	$0.0006434 ₿0.000000091	-31.42	$584.06K ₿83.14	$0.0009382 ₿0.000000094	$0.0005929 ₿0.000000082	$848.31 ₿0.54	$909.41K ₿129.46	$584.06K ₿83.14
4386	Morra MORRA	$0.001493 ₿0.00000027	-7.00	$583.73K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.63K ₿0.78	$746.78K ₿138.24	$583.73K ₿104.7
4387	ApeBond ABOND	$0.001531 ₿0.00000044	-7.46	$583.4K ₿69.67	$0.001655 ₿0.00000046	$0.001517 ₿0.00000043	$75.67K ₿0.48	$698K ₿203.39	$583.4K ₿69.67
4389	Deep Whales AI DEEPAI	$0.005826	1.29	$582.66K	$0.00589	$0.00574	$548.15	$582.66K	$582.66K
4390	Arcade ARC	$0.006538	-1.18	$582.07K	$0.006619	$0.006439	$1.76K	$5.23M	$582.07K
4391	Mirrored Ether METH	$2.55 ₿0.000050	-8.03	$582.03K ₿11.59	$2.77 ₿0.000051	$2.47 ₿0.000050	$309.06K ₿8.29	$582.03K ₿11.59	$582.03K ₿11.59
4392	Long LONG	$0.0000007386 ₿0.000000000056	-5.91	$580.31K ₿0	$0.0000007864 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$3.82K ₿1.23	$580.31K ₿56.56	$580.31K ₿0
4394	Choise.ai CHO	$0.005302 ₿0.0000017	-2.72	$580.97K ₿189.64	$0.005482 ₿0.0000019	$0.005301 ₿0.0000015	$3.34M ₿44.24	$5.3M ₿1.73K	$580.97K ₿189.64
4396	Aether Games AEG	$0.001439 ₿0.0000016	-9.75	$580.19K ₿124.47	$0.001595 ₿0.0000017	$0.001415 ₿0.0000016	$284.81K ₿3.1	$1.44M ₿1.65K	$580.19K ₿124.47
4400	VIDT DAO VIDT	$0.0006561 ₿0.00000068	18.79	$577.23K ₿528.77	$0.0006838 ₿0.00000072	$0.000545 ₿0.00000068	$201.04K ₿44.3	$656.12K ₿686.7	$577.23K ₿528.77
4402	Quad Terminal QUAD	$0.002302 ₿0.00000013	2.63	$575.48K ₿33.51	$0.002317 ₿0.00000013	$0.002223 ₿0.00000013	$203.63 ₿0	$915.29K ₿53.43	$575.48K ₿33.51
4403	Velar VELAR	$0.004424 ₿0.0000038	-8.71	$576.11K ₿228.35	$0.00487 ₿0.0000042	$0.00433 ₿0.0000036	$434.77K ₿27.69	$4.43M ₿3.87K	$576.11K ₿228.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}