صفحة النتائج 30 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	KI XKI	$0.001402 ₿0.00000013	7.49	$837.26K ₿70.95	$0.001406 ₿0.00000013	$0.001302 ₿0.00000012	$182.53 ₿0.02	$1.33M ₿123.94	$837.26K ₿70.95
3662	Sora XOR	$0 ₿0.0000000017	-18.18	$835.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.26K ₿3.33	$835.16K ₿34.32	$835.16K ₿34.27
3663	Metal Dollar XMD	$0.9981 ₿0.000014	0.05	$834.97K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.72M ₿28.9	$834.97K	$834.97K ₿0
3665	Glorp GLORP	$0.0008505	6.31	$846.06K	$0.0008507	$0.0007445	$13.81K	$846.06K	$846.06K
3666	Chain4Energy C4E	$0.009973	0.06	$833.46K	$0.01013 ₿0.	$0.009922 ₿0.	$8.08K ₿0	$3.06M	$833.46K
3668	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	4.49	$830.36K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.00000000123 ₿0.00000000000051	$1.55K ₿0.11	$1.61M ₿626.86	$830.36K ₿310.21
3672	Factor FCTR	$0.05522 ₿0.0000015	0.42	$828.4K ₿22.9	$0.05551 ₿0.0000015	$0.05485 ₿0.0000015	$5.37K ₿0.19	$5.52M ₿152.63	$828.4K ₿22.9
3673	Kunji Finance KNJ	$0.01881 ₿0.0000037	-2.11	$828.14K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$17.12K ₿0.95	$1.88M ₿374.49	$828.14K ₿68.99
3675	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02263 ₿0.00000023	$0.02147 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3678	Cogito Finance CGV	$0.007003 ₿0.0000023	-3.37	$822.85K ₿221.82	$0.007301 ₿0.0000024	$0.007007 ₿0.0000023	$167.62 ₿4.29	$7M ₿2.37K	$822.85K ₿221.82
3679	Antfarm Token ATF	$0.08381 ₿0.0000025	0.77	$821.15K ₿24.7	$0.08642 ₿0.0000025	$0.08158 ₿0.0000024	$30.6 ₿0	$821.15K ₿24.7	$821.15K ₿24.7
3680	StarHeroes STAR	$0.007203 ₿0.0000084	0.08	$818.7K ₿0	$0.007229 ₿0.0000094	$0.007176 ₿0.0000083	$358.1K ₿7.94	$4.38M	$818.7K ₿0
3681	3DPass P3D	$0.001926 ₿0.00000022	-1.50	$817.92K ₿0	$0.002109 ₿0.00000026	$0.001907 ₿0.00000022	$10.9K ₿2.12	$1.39M	$817.92K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001129 ₿0.0000000011	$0.0001099 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3683	Orcfax FACT	$0.004626 ₿0.00000031	-1.06	$814.9K ₿55.77	$0.004753 ₿0.00000033	$0.004596 ₿0.00000031	$37.77 ₿0.14	$4.63M ₿316.58	$814.9K ₿55.77
3684	sEUR SEUR	$0.82 ₿0.000015	0.56	$815.96K ₿15.37	$0.8237 ₿0.000015	$0.8148 ₿0.000015	$1.38K ₿0.09	$815.96K ₿15.37	$815.96K ₿15.37
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,724	-0.02	$815.52K	$95,229	$93,924	$96.15	$815.52K	$815.52K
3686	web3war FPS	$0.02294 ₿0.0000023	-0.36	$816.98K ₿42.12	$0.02356 ₿0.0000024	$0.02115 ₿0.0000023	$150.79K ₿0.18	$3.44M ₿360.19	$816.98K ₿42.12
3687	KiraKuru KRA	$0.0008147	-2.68	$814.8K	$0.0008515	$0.0008131	$315.37	$814.8K	$814.8K
3688	Neiro NEIRO	$0.000823	-0.73	$814.49K	$0.0008421	$0.0008123	$510.84K	$814.49K	$814.49K
3690	Spacebucks SBX	$0.0008138	8.28	$813.9K	$0.0008063	$0.0007515	$373.3	$813.9K	$813.9K
3691	Compound 0x CZRX	$0.005837 ₿0.00000019	2.00	$813.78K ₿60.02	$0.005899 ₿0.00000020	$0.005723 ₿0.00000019	$41.59 ₿0	$813.78K ₿60.02	$813.78K ₿60.02
3693	Kryptokrona XKR	$0.001335 ₿0.000000064	0.22	$813.25K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.38K ₿0.08	$1.34M ₿64.04	$813.25K ₿35.78
3696	Mind MND	$0.008335 ₿0.0000017	-0.83	$808.54K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$32.85K ₿1.47	$833.58K ₿179.43	$808.54K ₿174.68
3697	0chain ZCN	$0.01672 ₿0.0000023	114.38	$809.59K ₿112.72	$0.01679 ₿0.0000023	$0.007802 ₿0.0000021	$483.43 ₿0.05	$6.69M ₿931.55	$809.59K ₿112.72
3699	Super Useless Token SUT	$0.02462	20.12	$840.18K	$0.02659	$0.01967	$16.2K	$1.63M	$840.18K
3701	Rainbow Bridged WBTC (Aurora) WBTC	$94,452	-0.26	$807.52K	$95,853	$92,906	$7.52K	$807.52K	$807.52K
3703	RAT Escape RAT	$0.0008109	-3.51	$807.67K	$0.0008628	$0.0008057	$111.49K	$807.67K	$807.67K
3704	Shyft Network SHFT	$0.0003628 ₿0.00000012	-4.89	$807.56K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$19.31K ₿0.81	$914.37K ₿311.19	$807.56K ₿140.91
3705	MusmeCoin MSM	$0.004151	3.42	$807.04K	$0.005141	$0.003904	$55.41K	$10.49M	$807.04K
3707	Parex PRX	$0.04071 ₿0.000010	-3.17	$804.17K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$114.13K ₿19.57	$1.69M ₿347.35	$804.17K ₿81.5
3708	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.08 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3709	Goat Protocol GOA	$1.85 ₿0.000020	1.71	$803.21K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$4.55 ₿0	$1.85M ₿20.05	$803.21K ₿0
3711	Andromeda ANDR	$0.00763 ₿0.000013	-1.17	$801.89K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.79K ₿7.05	$7.63M ₿13.08K	$801.89K ₿397.26
3712	RMRK RMRK	$0.08821 ₿0.000029	-1.17	$797.54K ₿280.63	$0.09335 ₿0.000032	$0.08707 ₿0.000029	$16.03K ₿4.72	$882.51K ₿295.4	$797.54K ₿280.63
3713	Interlay INTR	$0.003452 ₿0.00000064	-1.18	$794.07K ₿97.89	$0.003528 ₿0.00000065	$0.00337 ₿0.00000062	$70.98K ₿0.28	$3.45M ₿642.22	$794.07K ₿97.89
3714	EXPERT_MONEY EXPERT	$0.0009945	-0.76	$795.89K	$0.001015	$0.000992	$357.55K	$795.89K	$795.89K
3715	Agent S S	$0.0008103	-8.76	$795.84K	$0.001003	$0.0007595	$51.36K	$795.84K	$795.84K
3718	Xraders XR	$0.02427	0.85	$794.79K	$0.02433	$0.024	$618.89K	$2.43M	$794.79K
3719	Script Network SCPT	$0.001021 ₿0.00000057	-2.94	$792.14K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$171.91K ₿30.33	$1M ₿580.51	$792.14K ₿152.82
3720	BloodLoop $BLS	$0.01628	0.48	$791.16K	$0.01646	$0.01598	$20.85K	$5.7M	$791.16K
3721	QnA3.AI GPT	$0.001234 ₿0.0000075	-9.29	$791.05K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$116.94K ₿189.54	$1.25M ₿7.52K	$791.05K ₿850.76
3722	Astrovault AXV	$0.00913 ₿0.0000023	0.74	$790.74K ₿40.09	$0.009303 ₿0.0000023	$0.009063 ₿0.0000022	$4.15K ₿0.77	$2M ₿495.34	$790.74K ₿40.09
3725	Phoenixcoin PXC	$0.008533 ₿0.00000011	-2.03	$787.42K ₿10.45	$0.00871 ₿0.00000011	$0.008533 ₿0.00000011	$1.94 ₿0	$787.43K ₿11.31	$787.42K ₿10.45
3726	Pandacoin PND	$0.00002207 ₿0.00000000055	-4.19	$786.58K ₿19.43	$0.00002326 ₿0.00000000056	$0.00002014 ₿0.00000000054	$35.58 ₿0	$786.58K ₿17.65	$786.58K ₿19.43
3728	WATER Coin WATER	$0.00001073	-1.46	$784.84K	$0.00001101	$0.0000106	$36.39K	$784.84K	$784.84K
3729	BAI Stablecoin BAI	$1.05 ₿0.000014	0.30	$785.25K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.23K ₿0.92	$785.25K ₿18.58	$785.25K ₿18.58
3731	Wombat Exchange WOM	$0.00309 ₿0.00000060	2.74	$784.53K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$5.87K ₿0.98	$3.09M ₿604.58	$784.53K ₿89.74
3732	GOOFY GOOFY	$0.00112	-3.31	$784.34K	$0.001158	$0.001115	$603.18	$784.34K	$784.34K
3734	Gifto GFT	$0.0003496 ₿0.00000037	3.34	$783.14K ₿377.88	$0.0003534 ₿0.00000039	$0.0003379 ₿0.00000037	$17.38K ₿75.34	$783.14K ₿377.88	$783.14K ₿377.88
3735	Lithium Finance LITH	$0.00009108 ₿0.000000024	4.62	$783K ₿146.33	$0.00009678 ₿0.000000027	$0.00008694 ₿0.000000024	$189.89K ₿9.4	$913.93K ₿245.66	$783K ₿146.33
3737	MBD Financials MBD	$0.00003006 ₿0.0000000056	-6.03	$780.11K ₿80.59	$0.00003254 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.39K ₿5.73	$1.2M ₿233.83	$780.11K ₿80.59
3738	Beni BENI	$0.000786 ₿0.000000080	5.92	$780.74K ₿0	$0.0007902 ₿0.000000087	$0.000742 ₿0.000000026	$2.13K ₿24.8	$780.74K ₿78.91	$780.74K ₿0
3740	Itheum ITHEUM	$0.001332 ₿0.00000020	-1.22	$778.92K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.13K ₿0.98	$1.33M ₿207.44	$778.92K ₿189.29
3741	DefiPlaza DFP2	$0.01173 ₿0.00000094	-1.79	$779.66K ₿63.04	$0.01247 ₿0.00000097	$0.01171 ₿0.00000093	$11.67K ₿0.39	$779.66K ₿63.28	$779.66K ₿63.04
3742	Artem ARTEM	$0.001981 ₿0.000000061	0.43	$779.03K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$36.39K ₿0.33	$1.98M ₿60.79	$779.03K ₿23.3
3743	IQ50 IQ50	$0.00000154 ₿0.00000000036	-1.01	$778.62K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.45K ₿74.46	$778.62K ₿185.1	$778.62K ₿0
3744	CRT AI Network CRTAI	$0.001662	2.88	$777.75K	$0.001709	$0.001605	$185.77K	$934.41K	$777.75K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1589 ₿0.0000016	$0.1542 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	MainnetZ NETZ	$0.0007032 ₿0.00000045	23.95	$773.57K ₿130.99	$0.0008373 ₿0.00000054	$0.0005673 ₿0.00000044	$4.26K ₿5.35	$773.57K ₿499.63	$773.57K ₿130.99
3750	Zeitgeist ZTG	$0.0085 ₿0.00000087	4.36	$772.5K ₿20.45	$0.008792 ₿0.00000091	$0.008134 ₿0.00000086	$15.9K ₿0.4	$967.01K ₿94.08	$772.5K ₿20.45
3752	SAIKO•HAMSTER $SAIKO	$0.03668	-1.01	$770.37K	$0.03709	$0.03637	$989.72	$770.37K	$770.37K
3753	Shifu SHIFU	$0.000008399	2.62	$769.01K	$0.00000845	$0.000008139	$6.48K	$839.87K	$769.01K
3754	Revuto REVU	$0.005684 ₿0.00000023	-1.46	$767.95K ₿19.48	$0.005779 ₿0.00000023	$0.005683 ₿0.00000020	$90.58K ₿1.39	$1.59M ₿66.53	$767.95K ₿19.48
3755	CertaiK by Virtuals CERTAI	$0.0007686	36.36	$766.42K	$0.000778	$0.000553	$29.32K	$766.42K	$766.42K
3756	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Polkaswap PSWAP	$0.0002194 ₿0.000000031	-0.29	$766.06K ₿114.78	$0.0002238 ₿0.000000032	$0.0002036 ₿0.000000023	$868.08 ₿0.2	$2.19M ₿319.8	$766.06K ₿114.78
3760	Enjinstarter EJS	$0.0001849 ₿0.00000012	2.34	$765.25K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.81K ₿5	$912.74K ₿593.39	$765.25K ₿478.75
3761	Avocado DAO AVG	$0.005571 ₿0.00000052	0.10	$768.45K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$53.74K ₿0.5	$5.6M ₿524.24	$768.45K ₿41.18
3762	Sommelier SOMM	$0.002267 ₿0.0000023	-0.72	$763.8K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.09K ₿1.44	$1.14M ₿1.16K	$763.8K ₿665.5
3762	Toad Killer $TOAD	$0.000000001971 ₿0.000000000000087	1.23	$829.57K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$32.75K ₿0.33	$829.57K ₿37.13	$829.57K ₿0
3764	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3766	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3767	IXO IXO	$0.008789 ₿0.0000010	-1.46	$761.54K ₿92.93	$0.009117 ₿0.0000011	$0.008723 ₿0.00000098	$188.77 ₿0.07	$1.11M ₿135.43	$761.54K ₿92.93
3769	AGIX AGX	$0.007604 ₿0.0000077	2.10	$760.45K ₿0	$0.007634 ₿0.0000081	$0.007163 ₿0.0000072	$6.9K ₿11.28	$760.45K ₿770.68	$760.45K ₿0
3771	BitSong BTSG	$0.006304 ₿0.00000018	4.41	$759.62K ₿21.57	$0.006389 ₿0.00000019	$0.006036 ₿0.00000018	$861.84 ₿0.01	$768.28K ₿22.77	$759.62K ₿21.57
3773	BetSwirl BETS	$0.0001843 ₿0.000000010	9.00	$757.18K ₿50.73	$0.0002566 ₿0.000000010	$0.000169 ₿0.000000010	$98.69 ₿0.1	$1.35M ₿75.51	$757.18K ₿50.73
3774	Solana Ecosystem Index SOLI	$6.05 ₿0.00010	17.72	$755.51K ₿12.51	$6.19 ₿0.00010	$5.12 ₿0.000076	$91.95 ₿0	$755.51K ₿12.51	$755.51K ₿12.51
3775	Gemini GEMINI	$0.0007544	-7.43	$754.42K	$0.0008195	$0.0007507	$1.81K	$754.42K	$754.42K
3776	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0.69	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01845 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3777	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5384 ₿0.0000056	$0.4788 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,819.23	1.44	$752.47K	$1,829.91	$1,785.68	$64.24K	$752.47K	$752.47K
3780	Carlo CARLO	$0.000752	0.47	$752.1K	$0.0007779	$0.0007165	$6.65K	$752.1K	$752.1K
3781	Internet Doge IDOGE	$0.7513 ₿0.000018	-1.31	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3785	Horizon Protocol HZN	$0.003846 ₿0.00000074	2.76	$748.21K ₿118.52	$0.003852 ₿0.00000075	$0.003728 ₿0.00000072	$71.31K ₿0.93	$948.4K ₿179.29	$748.21K ₿118.52
3787	GNY GNY	$0.004193 ₿0.00000041	4.14	$747.56K ₿73.23	$0.004207 ₿0.00000044	$0.00401 ₿0.00000040	$43.85K ₿1.44	$1.68M ₿164.32	$747.56K ₿73.23
3788	Kintsugi KINT	$0.2259 ₿0.000016	-1.76	$746.34K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$26.55K ₿0.58	$2.26M ₿166.26	$746.34K ₿37.48
3789	GHOST by McAfee GHOST	$0.02745 ₿0.0000012	5.29	$745.82K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$705.33 ₿0.06	$745.82K ₿31.13	$745.82K ₿31.13
3792	Gameswap GSWAP	$0.08472 ₿0.000013	14.36	$741.08K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$25.04K ₿1.7	$1.69M ₿260.94	$741.08K ₿114.3
3794	Celer Bridged WETH (Astar) WETH	$1,793.11	0.31	$740.78K	$1,802.96	$1,769.15	$3.34K	$740.78K	$740.78K
3795	tooker kurlson TOOKER	$0.0007624 ₿0.00000032	5.04	$740.65K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$75.05K ₿32.13	$740.65K ₿349.35	$740.65K ₿0
3796	BaseSwap BSWAP	$0.1026 ₿0.000019	1.68	$740.13K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$2.92K ₿4.68	$965.13K ₿4.09	$740.13K ₿0
3800	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3803	Ariva ARV	$0.00001014 ₿0.00000000063	3.57	$736.18K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$34.87K ₿10.33	$950.14K ₿59.51	$736.18K ₿46.11
3804	ZARA AI ZARA	$0.001176	-13.20	$735.42K	$0.00137	$0.001168	$11.27K	$761.63K	$735.42K
3805	THREE $THREE	$0.007345	-4.07	$734.41K	$0.008161	$0.006536	$221.87K	$734.41K	$734.41K
3807	Fishkoin KOIN	$0.00000003785 ₿0.0000000000055	-0.63	$732.47K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$592.96 ₿0.33	$732.47K ₿115.81	$732.47K ₿0
3810	SUGAR BUSH SUGAR	$0.0007646	19.64	$730.22K	$0.0007692	$0.0006375	$197.86K	$730.22K	$730.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}