صفحة النتائج 23 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2676	Decimated DIO	$0.004036 ₿0.00000053	-1.41	$2.19M ₿217.26	$0.004097 ₿0.00000054	$0.004027 ₿0.00000051	$343.57K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2679	Tensorium TNSR	$0.002189	21.30	$2.19M	$0.002437	$0.001804	$92.39K	$2.19M	$2.19M
2682	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.13	$2.18M	$1	$0.9963	$383.71K	$2.18M	$2.18M
2683	BRN Metaverse BRN	$0.08612 ₿0.0000095	1.13	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$296.16K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2684	Pigcoin PIG	$0.000000758 ₿0.00000000050	-2.26	$2.18M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$127.58K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2685	Osmosis allETH ETH	$1,814.09	0.44	$2.18M	$1,822.13	$1,779.73	$786.29K	$2.18M	$2.18M
2686	Kenshi KNS	$0.002525 ₿0.00000047	0.72	$2.17M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$139.04 ₿0.49	$2.53M ₿472.23	$2.17M ₿406.12
2687	QSTAR Q*	$0.0002257 ₿0.0000000021	13.84	$2.17M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.67K ₿1.03	$2.26M ₿21.99	$2.17M ₿0
2689	STFX STFX	$0.00333 ₿0.00000089	-1.46	$2.16M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.03K ₿0.95	$2.96M ₿886.01	$2.16M ₿552.1
2690	Bitrock BROCK	$0.02158 ₿0.0000026	1.88	$2.16M ₿266.13	$0.02163 ₿0.0000029	$0.02015 ₿0.0000026	$356.4K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2691	FAYA FAYA	$0.0000002031 ₿0.0000000000032	0.93	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.53K ₿0.85	$20.31M ₿328.74	$2.16M ₿33.8
2692	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2693	Findora FRA	$0.0001864 ₿0.000000016	0.76	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.000185 ₿0.000000016	$16.02K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2694	Spacemesh $SMH	$0.03005 ₿0.000048	-0.23	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2695	ZBIT•BLUE•BITCOIN ZBIT	$0.1028 ₿0.000039	8.27	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.73K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2696	MASQ MASQ	$0.06277 ₿0.0000037	2.31	$2.16M ₿128.55	$0.06673 ₿0.0000039	$0.06121 ₿0.0000037	$449.72 ₿1.24	$2.35M ₿140.21	$2.16M ₿128.55
2697	Kitten Haimer KHAI	$0.04019 ₿0.000021	-0.98	$2.15M ₿0	$0.04189 ₿0.000025	$0.03836 ₿0.000018	$91.86K ₿8.14	$2.15M ₿1.19K	$2.15M ₿0
2698	FXN FXN	$0.002393	-8.77	$2.15M	$0.002631	$0.002392	$204K	$2.39M	$2.15M
2699	UNKJD MBS	$0.003439 ₿0.00000030	2.93	$2.15M ₿132.95	$0.003508 ₿0.00000033	$0.003342 ₿0.00000030	$26.61K ₿1.63	$3.44M ₿304.73	$2.15M ₿132.95
2700	Ctrl CTRL	$0.01045	1.11	$2.15M	$0.01094	$0.009708	$21.54K	$2.51M	$2.15M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.47	$2.14M	$1.02	$0.9817	$4.29K	$2.14M	$2.14M
2705	Evmos EVMOS	$0.004157 ₿0.0000010	4.42	$2.13M ₿511.62	$0.005256 ₿0.0000010	$0.003981 ₿0.0000010	$2.03M ₿15.07	$4.16M ₿1.03K	$2.13M ₿511.62
2706	AI Network AIN	$0.007905 ₿0.00000054	-1.59	$2.13M ₿138.93	$0.008053 ₿0.00000058	$0.007905 ₿0.00000053	$125.4K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2708	MEMENTO•MORI (Runes) MORI	$0.02126	4.28	$2.13M	$0.02141	$0.02007	$2.31K	$2.13M	$2.13M
2710	RNT RNT	$0.002122	-3.24	$2.12M	$0.002243	$0.002088	$124.23K	$2.12M	$2.12M
2712	Metaverse Index MVI	$16.52 ₿0.00066	10.28	$2.12M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$4.51 ₿0.32	$2.12M ₿109.33	$2.12M ₿109.33
2713	Guacamole GUAC	$0.00000002156 ₿0.0000000000028	-2.88	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$31.25K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2714	AVINOC AVINOC	$0.01268 ₿0.0000015	-4.68	$2.12M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$2.12K ₿0.85	$12.69M ₿1.59K	$2.12M ₿264.92
2716	International Stable Currency ISC	$1.89 ₿0.000024	0.10	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.18K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2717	Neoxa NEOX	$0.0002775 ₿0.000000035	7.05	$2.11M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.69K ₿7.24	$2.12M ₿743.18	$2.11M ₿173.71
2720	NavCoin NAV	$0.02734 ₿0.0000011	-3.06	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.78K ₿0.62	$2.11M	$2.11M ₿86.38
2722	Salvium SAL	$0.06991	-5.19	$2.11M	$0.0741	$0.06976	$12.7K	$3.77M	$2.11M
2724	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$66.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2727	Silk SILK	$1.34 ₿0.000016	0.13	$2.1M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$570.85K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2728	Unibright UBT	$0.01395 ₿0.0000014	3.73	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01337 ₿0.0000013	$21.7K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2729	Film.io FAN	$0.0009486	13.10	$2.09M	$0.001366	$0.0008113	$51.36K	$9.49M	$2.09M
2731	Forgotten Playland FP	$0.0005271 ₿0.00000071	-1.17	$2.09M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$478.74K ₿7.01	$5.36M ₿7.12K	$2.09M ₿391.31
2732	Mindscraft MINDS	$0.002084	-6.54	$2.08M	$0.002412	$0.001242	$110.36K	$2.08M	$2.08M
2733	f(x) Protocol FXN	$32.02 ₿0.0020	-3.89	$2.08M ₿114.77	$34.24 ₿0.0022	$32.03 ₿0.0020	$50.46K ₿0.88	$35.94M ₿2.16K	$2.08M ₿114.77
2734	Phil PHIL	$0.002078	23.68	$2.08M	$0.002082	$0.001617	$1.05M	$2.08M	$2.08M
2735	Stobox Token STBU	$0.01538 ₿0.0000036	-1.45	$2.09M ₿352.96	$0.01605 ₿0.0000038	$0.01502 ₿0.0000031	$104.03K ₿15.9	$2.32M ₿368.26	$2.09M ₿352.96
2736	Trog TROG	$0.00000492	15.05	$2.08M	$0.00000494	$0.000004179	$38.92K	$2.08M	$2.08M
2738	Rave KRAV	$0.002057 ₿0.00000062	0.56	$2.06M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$166.22 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2739	Kasper KASPER	$0.00007166	-1.77	$2.05M	$0.0000737	$0.00006621	$146.95K	$2.05M	$2.05M
2742	Exactly Protocol EXA	$0.6952 ₿0.000020	2.21	$2.05M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$2.19K ₿0.05	$6.95M ₿203.69	$2.05M ₿4.27
2743	OpenOcean OOE	$0.004048 ₿0.00000029	1.15	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$204.53K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06962 ₿0.00000073	$0.0638 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Domi DOMI	$0.004561 ₿0.00000069	17.00	$2.04M ₿242.58	$0.004692 ₿0.00000073	$0.003871 ₿0.00000068	$65.45K ₿4.05	$4.56M ₿692.83	$2.04M ₿242.58
2745	ICB Network ICBX	$0.0002549	1.18	$2.04M	$0.0002707	$0.0002208	$115.75K	$25.5M	$2.04M
2746	CitaDAO KNIGHT	$0.001398 ₿0.000000026	1.59	$2.04M ₿37.63	$0.001398	$0.001346	$18.42 ₿0	$13.99M ₿264.75	$2.04M ₿37.63
2747	Protoken PRO	$0.002034	2,814.70	$2.03M	$0.002041	$0.00006778	$125.93K	$2.03M	$2.03M
2748	DePay DEPAY	$0.3044 ₿0.0000029	186.30	$2.03M ₿19.76	$0.3052	$0.1059	$69.72 ₿0	$17.38M ₿169.25	$2.03M ₿19.76
2756	enqAI ENQAI	$0.002024 ₿0.00000067	12.76	$2.01M ₿655.75	$0.002039 ₿0.00000077	$0.001771 ₿0.00000066	$43.66K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2757	Probit Token PROB	$0.07216 ₿0.0000015	-2.51	$2.01M ₿43.15	$0.07402 ₿0.0000015	$0.0711 ₿0.0000014	$17.73K ₿0.6	$13.76M ₿296.65	$2.01M ₿43.15
2758	The Big Five BFT	$0.00002033 ₿0.0000000068	3.78	$2M ₿570.54	$0.0000205 ₿0.0000000082	$0.00001949 ₿0.0000000065	$147.61K ₿0.31	$2.03M ₿690.56	$2M ₿570.54
2759	Serenity SERSH	$0.05979 ₿0.0000090	2.20	$2M ₿39.65	$0.0599 ₿0.0000099	$0.05807 ₿0.0000085	$730.84K ₿105.58	$5.93M ₿899.69	$2M ₿39.65
2760	Hapi HAPI	$2.73 ₿0.00037	1.09	$2M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$36.93K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2761	Dolos The Bully BULLY	$0.002079	-14.36	$2M	$0.002436	$0.002079	$1.86M	$2M	$2M
2762	Boop BOOP	$0.00002002 ₿0.0000000060	-3.06	$1.99M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$81.99K ₿31.66	$1.99M ₿609.01	$1.99M ₿0
2764	Nekocoin ((=ↀωↀ=))	$0.001146	3.91	$1.99M	$0.001179	$0.001101	$691.12	$3.1M	$1.99M
2765	Catcoin CAT	$0.1322 ₿0.00000019	26.14	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.75K ₿0	$2.78M	$1.99M ₿1.37
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.28	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$869.33 ₿0.14	$1.99M	$1.99M ₿0
2767	W Coin WCO	$0.0006831	-6.65	$1.98M	$0.0007502	$0.0006276	$32.44K	$6.83M	$1.98M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Settled EthXY Token SEXY	$0.01963 ₿0.000022	-5.27	$1.97M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$30.78K ₿5.74	$1.97M	$1.97M ₿0
2772	XOXNO XOXNO	$0.03636	-2.07	$1.97M	$0.03953	$0.03576	$93.17K	$3.64M	$1.97M
2774	Data Lake LAKE	$0.001304 ₿0.00000033	-3.16	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.32K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2775	CatSlap SLAP	$0.0004971	-3.17	$1.96M	$0.0005232	$0.0004971	$2.71K	$3.75M	$1.96M
2776	IRISnet IRIS	$0.001196 ₿0.00000054	0.33	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$83.29K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2777	Unmarshal MARSH	$0.02964 ₿0.0000033	-0.08	$1.96M ₿175.22	$0.03024 ₿0.0000035	$0.02941 ₿0.0000033	$428.67K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2778	Verse VERSE	$0.00006342 ₿0.0000000052	-3.26	$1.96M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$74.25K ₿1.42	$12.33M ₿1.02K	$1.96M ₿67.47
2779	LandX Governance Token LNDX	$0.15 ₿0.000031	-7.76	$1.96M ₿213.47	$0.1626 ₿0.000034	$0.149 ₿0.000031	$276.84K ₿11.52	$10.22M ₿2.07K	$1.96M ₿213.47
2780	Build On BNB BOB	$0.000000004696	-2.34	$1.96M	$0.0000000051	$0.000000004572	$115.01K	$1.96M	$1.96M
2781	Wisdomise AI WSDM	$0.004017	-11.10	$1.96M	$0.004549	$0.003972	$628.04K	$4.02M	$1.96M
2783	Everest ID	$0.01664 ₿0.0000024	8.34	$1.95M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$28.14K ₿2.61	$13.35M ₿1.94K	$1.95M ₿283.51
2784	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2786	BoxBet BXBT	$0.02273 ₿0.0000026	2.05	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$171.13K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2787	DexKit KIT	$0.1942 ₿0.0000055	0.17	$1.94M ₿16.71	$0.1951 ₿0.0000063	$0.1914 ₿0.0000054	$60.5 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2789	QBX QBX	$0.001405	12.23	$1.94M	$0.001467	$0.001221	$45.48K	$1.94M	$1.94M
2793	Cyclix Games CYG	$0.1326	-15.01	$1.93M	$0.1561	$0.1323	$12.4K	$1.93M	$1.93M
2794	Holdcoin HOLD	$0.000193	1.31	$1.93M	$0.0002056	$0.0001864	$354.85K	$1.93M	$1.93M
2795	Gala Film FILM	$0.01553	-6.13	$1.92M	$0.018	$0.0149	$934.16	$1.92M	$1.92M
2798	Gala Music MUSIC	$0.0132 ₿0.0000017	-1.90	$1.92M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$567.57K ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2799	FATCAT $FATCAT	$0.002104	3.66	$1.92M	$0.002118	$0.002021	$14.15K	$2.1M	$1.92M
2801	Optimus AI OPTI	$0.01886 ₿0.0000041	-1.24	$1.89M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$22.3K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2803	Tetsuo Coin TETSUO	$0.001913	3.92	$1.91M	$0.002048	$0.001772	$147.57K	$1.91M	$1.91M
2805	Chickencoin CHKN	$0.00000002772 ₿0.0000000000072	-1.91	$1.91M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$92.81K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2807	Suicune HSUI	$0.007773 ₿0.00000033	-18.72	$1.9M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$12.25K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2808	Paribus PBX	$0.0002549 ₿0.000000033	-0.18	$1.91M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$230.01K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2809	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008903 ₿0.000000094	$0.008594 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2810	governance ZIL GZIL	$3.4 ₿0.000083	0.10	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.13 ₿0.02	$2.46M ₿60.64	$1.9M ₿46.98
2811	XSwap Treasure XTT	$0.001606 ₿0.000000018	66.55	$1.9M ₿21.35	$0.001644 ₿0.000000018	$0.0009344 ₿0.000000017	$237.72 ₿0.03	$2.26M ₿25.3	$1.9M ₿21.35
2813	DeepFakeAI FAKEAI	$0.001982 ₿0.00000019	-1.19	$1.9M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.14K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2814	Origin DeFi Governance OGV	$0.005998 ₿0.00000022	-0.43	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.2 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2815	Twin Protocol TWIN	$0.0072	-12.38	$1.9M	$0.008217	$0.007027	$32.64K	$7.21M	$1.9M
2816	Blend BLND	$0.05369	2.73	$1.89M	$0.05404	$0.05227	$2.18K	$3.61M	$1.89M
2817	Strategic Bitcoin Reserve SBR	$0.08978	-10.07	$1.89M	$0.1018	$0.08969	$361.49K	$1.89M	$1.89M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}