$3.1T
إجمالي القيمة السوقية
$162.43B
إجمالي حجم التداول
BTC 57.53%     ETH 11.59%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4663)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5230 RIBBIT  RBT $0.0000007894
₿0.0000000000088
-4.36 $321.32K
₿3.59
$0.000000826
₿0.0000000000089
$0.0000007733
₿0.0000000000086
$1.33K
₿0.01
$321.32K
₿3.59
$321.32K
₿3.59
التنبؤ بسعر RIBBIT(rbt)
5231 Crowns  CWS $0.04198
₿0.00000046
-0.78 $321.02K
₿3.57
$0.04359
₿0.00000049
$0.04082
₿0.00000044
$55.37K
₿0.62
$321.02K
₿3.57
$321.02K
₿3.57
التنبؤ بسعر Crowns(cws)
5233 Pepe Community  PEPE $0.0004353
₿0.0000000049
-4.60 $320.48K
₿3.65
$0.0004671
₿0.0000000051
$0.0004302
₿0.0000000048
$590.41
₿0.01
$320.48K
₿3.65
$320.48K
₿3.65
التنبؤ بسعر Pepe Community(pepe)
5235 Pepe on SOL  PEPE $0.0003203
₿0.0000000035
-10.20 $320.32K
₿3.59
$0.0003569
₿0.0000000038
$0.0003143
₿0.0000000035
$3.88K
₿0.04
$320.32K
₿3.59
$320.32K
₿3.59
التنبؤ بسعر Pepe on SOL(pepe)
5237 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5239 BEPRO Network  LX $0.00003198
₿0.00000000035
-19.39 $319.81K
₿3.57
$0.00004042
₿0.00000000044
$0.00003136
₿0.00000000035
$2.41K
₿0.03
$319.81K
₿3.57
$319.81K
₿3.57
التنبؤ بسعر BEPRO Network(lx)
5240 cLINK  CLINK $0.2488
₿0.0000027
-4.19 $319.55K
₿3.57
$0.2599
₿0.0000028
$0.2449
₿0.0000027
$0
₿0
$319.55K
₿3.57
$319.55K
₿3.57
التنبؤ بسعر cLINK(clink)
5241 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1144
₿0.0000012
-1.96 $318.82K
₿3.57
$0.1167
₿0.0000013
$0.1142
₿0.0000012
$89.91K
₿1.01
$1.14M
₿12.81
$318.82K
₿3.57
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5245 web3war  FPS $0.007629
₿0.000000085
-6.52 $318.36K
₿3.56
$0.008267
₿0.000000090
$0.007325
₿0.000000082
$14.11K
₿0.16
$1.15M
₿12.82
$318.36K
₿3.56
التنبؤ بسعر web3war(fps)
5248 DOGC  DOGC $0.000003199
₿0.000000000035
-20.03 $318.04K
₿3.56
$0.000004009
₿0.000000000043
$0.000003159
₿0.000000000035
$60.94K
₿0.68
$318.04K
₿3.56
$318.04K
₿3.56
التنبؤ بسعر DOGC(dogc)
5251 Everyworld  EVERY $0.0001241
₿0.0000000013
5.60 $316.6K
₿3.54
$0.0001293
₿0.0000000014
$0.000116
₿0.0000000012
$342.69
₿0
$1.24M
₿13.9
$316.6K
₿3.54
التنبؤ بسعر Everyworld(every)
5252 FreeRossDAO  FREE $0.00004101
₿0.00000000045
-2.51 $316.47K
₿3.54
$0.00004229
₿0.00000000047
$0.00004071
₿0.00000000045
$244.15
₿0
$380.88K
₿4.26
$316.47K
₿3.54
التنبؤ بسعر FreeRossDAO(free)
5254 SunWukong  SUNWUKONG $0.0003162
₿0.0000000035
-4.87 $316.26K
₿3.54
$0.0003362
₿0.0000000036
$0.0003144
₿0.0000000034
$560.62
₿0.01
$316.26K
₿3.54
$316.26K
₿3.54
التنبؤ بسعر SunWukong(sunwukong)
5259 UX Chain  UX $0.00007106
₿0.00000000079
-5.10 $315.03K
₿3.52
$0.00007537
₿0.00000000083
$0.00007072
₿0.00000000078
$106.99
₿0
$873.47K
₿9.77
$315.03K
₿3.52
التنبؤ بسعر UX Chain(ux)
5260 Renewable Energy  RET $0.000000000016
₿0.00000000000000018
-4.15 $314.98K
₿3.49
$0.000000000018
₿0.00000000000000020
$0.000000000016
₿0.00000000000000018
$166.39K
₿1.87
$442.07K
₿4.9
$314.98K
₿3.49
التنبؤ بسعر Renewable Energy(ret)
5262 Floppa  FLOPPA $0.0003144
₿0.0000000035
-12.52 $314.42K
₿3.52
$0.0003594
₿0.0000000039
$0.0003081
₿0.0000000034
$3.56K
₿0.04
$314.42K
₿3.52
$314.42K
₿3.52
التنبؤ بسعر Floppa(floppa)
5264 Hunter Token  HNTR $0.001049
₿0.000000011
0 $313.81K
₿3.39
$0
$0
$3.83
₿0
$1M
₿10.83
$313.81K
₿3.39
التنبؤ بسعر Hunter Token(hntr)
5266 FATCAT  $FATCAT $0.0003449
₿0.0000000038
-3.25 $313.55K
₿3.51
$0.0003595
₿0.0000000039
$0.0003389
₿0.0000000037
$534.12
₿0.01
$344.32K
₿3.85
$313.55K
₿3.51
التنبؤ بسعر FATCAT($fatcat)
5270 Laika AI  LKI $0.0007305
₿0.0000000081
-6.06 $312.24K
₿3.5
$0.0007822
₿0.0000000085
$0.0007291
₿0.0000000081
$267.63K
₿3
$729.12K
₿8.17
$312.24K
₿3.5
التنبؤ بسعر Laika AI(lki)
5271 Gen Z Quant  QUANT $0.0003117
₿0.0000000035
-4.55 $311.7K
₿3.5
$0.0003266
₿0.0000000035
$0.0003059
₿0.0000000034
$600.21
₿0.01
$311.7K
₿3.5
$311.7K
₿3.5
التنبؤ بسعر Gen Z Quant(quant)
5272 HAMI  $HAMI $0.0003147
₿0.0000000034
0.06 $311.53K
₿3.46
$0.0003153
₿0.0000000035
$0.0003075
₿0.0000000033
$49.13K
₿0.55
$311.53K
₿3.46
$311.53K
₿3.46
التنبؤ بسعر HAMI($hami)
5274 Unique Network  UNQ $0.001103
₿0.000000012
-2.62 $310.76K
₿3.48
$0.001139
₿0.000000012
$0.001082
₿0.000000012
$105.29
₿0
$1.15M
₿12.89
$310.76K
₿3.48
التنبؤ بسعر Unique Network(unq)
5275 Hubble  HBB $0.004543
₿0.000000050
-3.51 $310.43K
₿3.47
$0.004722
₿0.000000051
$0.004535
₿0.000000050
$147.71
₿0
$454.33K
₿5.08
$310.43K
₿3.47
التنبؤ بسعر Hubble(hbb)
5278 Kolin  KOLIN $0.0003099
₿0.0000000034
-9.40 $309.98K
₿3.48
$0.0003421
₿0.0000000037
$0.0002974
₿0.0000000033
$3.13K
₿0.04
$309.98K
₿3.48
$309.98K
₿3.48
التنبؤ بسعر Kolin(kolin)
5282 UniLend Finance  UFT $0.003093
₿0.000000034
-0.75 $309.42K
₿3.36
$0.003117
₿0.000000035
$0.002957
₿0.000000032
$58.27K
₿0.65
$309.42K
₿3.36
$309.42K
₿3.36
التنبؤ بسعر UniLend Finance(uft)
5283 IQ50  IQ50 $0.0000006153
₿0.0000000000068
-4.18 $308.81K
₿3.47
$0.0000006426
₿0.0000000000070
$0.0000006006
₿0.0000000000067
$210.96
₿0
$308.81K
₿3.47
$308.81K
₿3.47
التنبؤ بسعر IQ50(iq50)
5284 Market Making Pro  MMPRO $0.003351
₿0.000000037
0.07 $308.59K
₿3.45
$0.003358
₿0.000000037
$0.003312
₿0.000000036
$24.75K
₿0.28
$335.13K
₿3.74
$308.59K
₿3.45
التنبؤ بسعر Market Making Pro(mmpro)
5288 Polka City  POLC $0.0007317
₿0.0000000082
-0.49 $308.24K
₿3.38
$0.0007546
₿0.0000000085
$0.0007315
₿0.0000000079
$66.8K
₿0.76
$509.5K
₿5.59
$308.24K
₿3.38
التنبؤ بسعر Polka City(polc)
5289 aBTC  ABTC $88,188
₿0.98
-47.08 $308.17K
₿2.76
$166,935
₿1.81
$87,130
₿0.98
$22.85K
₿0.25
$261.09M
₿2.34K
$308.17K
₿2.76
التنبؤ بسعر aBTC(abtc)
5291 UXD Stablecoin  UXD $1.02
₿0.000011
-0.04 $307.87K
₿3.44
$1.03
₿0.000011
$1.02
₿0.000010
$51.61
₿0
$9.21M
₿103.04
$307.87K
₿3.44
التنبؤ بسعر UXD Stablecoin(uxd)
5292 Kai Ken  KAI $0.000000000739
₿0.0000000000000082
-3.47 $307.87K
₿3.48
$0.000000000784
₿0.0000000000000086
$0.000000000728
₿0.0000000000000080
$54.32K
₿0.61
$307.87K
₿3.48
$307.87K
₿3.48
التنبؤ بسعر Kai Ken(kai)
5295 Xraders  XR $0.005387
₿0.000000059
-8.25 $306.93K
₿3.43
$0.005872
₿0.000000063
$0.005329
₿0.000000058
$578.31K
₿6.43
$534.93K
₿5.97
$306.93K
₿3.43
التنبؤ بسعر Xraders(xr)
5296 Velvet Unicorn by Virtuals  VU $0.0003085
₿0.0000000034
-9.86 $306.77K
₿3.43
$0.0003424
₿0.0000000037
$0.000296
₿0.0000000033
$5.51K
₿0.06
$306.77K
₿3.43
$306.77K
₿3.43
التنبؤ بسعر Velvet Unicorn by Virtuals(vu)
5299 Let Him Cook  $COOK $0.000307
₿0.0000000034
29.79 $306.16K
₿3.43
$0.0003069
₿0.0000000034
$0.0002207
₿0.0000000024
$384.29
₿0
$306.16K
₿3.43
$306.16K
₿3.43
التنبؤ بسعر Let Him Cook($cook)
5300 Mendi Finance  MENDI $0.007268
₿0.000000081
-4.63 $305.92K
₿3.42
$0.00762
₿0.000000084
$0.007249
₿0.000000081
$2.48K
₿0.03
$726.83K
₿8.13
$305.92K
₿3.42
التنبؤ بسعر Mendi Finance(mendi)
5302 Kimbo  KIMBO $0.000004369
₿0.000000000049
-4.14 $305.74K
₿3.49
$0.00000474
₿0.000000000052
$0.00000423
₿0.000000000046
$63.79K
₿0.72
$305.74K
₿3.49
$305.74K
₿3.49
التنبؤ بسعر Kimbo(kimbo)
5305 Kryptokrona  XKR $0.0005013
₿0.0000000056
-0.04 $305.3K
₿3.41
$0.0005023
₿0.0000000057
$0.0005001
₿0.0000000054
$4.78K
₿0.05
$501.34K
₿5.61
$305.3K
₿3.41
التنبؤ بسعر Kryptokrona(xkr)
5311 99 Bitcoins  99BTC $0.000004609
₿0.000000000049
0 $304.04K
₿3.28
$0
$0
$12.3
₿0
$304.04K
₿3.28
$304.04K
₿3.28
التنبؤ بسعر 99 Bitcoins(99btc)
5312 Ÿ  YAI $0.003303
₿0.000000036
-5.91 $303.8K
₿3.4
$0.003513
₿0.000000038
$0.003228
₿0.000000036
$95.49
₿0
$330.21K
₿3.69
$303.8K
₿3.4
التنبؤ بسعر Ÿ(yai)
5313 Larissa Blockchain  LRS $0.01092
₿0.00000012
-10.85 $303.7K
₿3.4
$0.01239
₿0.00000013
$0.01052
₿0.00000011
$8.06K
₿0.09
$303.97K
₿3.4
$303.7K
₿3.4
التنبؤ بسعر Larissa Blockchain(lrs)
5316 TokenClub  TCT $0.0005245
₿0.0000000058
-4.13 $303K
₿3.4
$0.0005604
₿0.0000000061
$0.000511
₿0.0000000057
$11.9K
₿0.13
$523.48K
₿5.87
$303K
₿3.4
التنبؤ بسعر TokenClub(tct)
5319 Prophet of Ethereum  PROPHET $0.0003018
₿0.0000000033
-0.86 $301.8K
₿3.38
$0.0003223
₿0.0000000035
$0.0002964
₿0.0000000032
$2.66K
₿0.03
$301.8K
₿3.38
$301.8K
₿3.38
التنبؤ بسعر Prophet of Ethereum(prophet)
5320 Linda  LINDA $0.00000313
₿0.000000000034
0.23 $301.51K
₿3.37
$0.000003319
₿0.000000000036
$0.000003059
₿0.000000000033
$17.97
₿0
$312.59K
₿3.5
$301.51K
₿3.37
التنبؤ بسعر Linda(linda)
5321 ArbiDoge  ADOGE $0.00000003767
₿0.00000000000042
-6.37 $301.23K
₿3.37
$0.00000004026
₿0.00000000000043
$0.00000003694
₿0.00000000000041
$14.77
₿0
$301.23K
₿3.37
$301.23K
₿3.37
التنبؤ بسعر ArbiDoge(adoge)
5322 Sin City  SIN $0.0003458
₿0.0000000038
-0.61 $300.82K
₿3.37
$0.0003486
₿0.0000000039
$0.0003439
₿0.0000000037
$217.72K
₿2.44
$345.39K
₿3.87
$300.82K
₿3.37
التنبؤ بسعر Sin City(sin)
5324 Dfyn Network  DFYN $0.001563
₿0.000000017
-3.90 $300.71K
₿3.36
$0.001628
₿0.000000017
$0.001547
₿0.000000017
$92.57K
₿1.04
$309.76K
₿3.46
$300.71K
₿3.36
التنبؤ بسعر Dfyn Network(dfyn)
5326 Tardi  TARDI $0.0002999
₿0.0000000033
-5.18 $299.99K
₿3.36
$0.0003163
₿0.0000000034
$0.0002226
₿0.0000000025
$382.04
₿0
$299.99K
₿3.36
$299.99K
₿3.36
التنبؤ بسعر Tardi(tardi)
5336 MoonEdge  MOONED $0.001491
₿0.000000016
0.01* $298.34K
₿3.35
$0.001491
₿0.000000016
$0.001491
₿0.000000016
$1.01
₿0
$298.34K
₿3.35
$298.34K
₿3.35
التنبؤ بسعر MoonEdge(mooned)
5340 Wisdomise AI  WSDM $0.0006102
₿0.0000000068
1.25 $297.67K
₿3.33
$0.0006126
₿0.0000000069
$0.0006026
₿0.0000000065
$484.52K
₿5.42
$610.14K
₿6.83
$297.67K
₿3.33
التنبؤ بسعر Wisdomise AI(wsdm)
5344 Pepoclown  HONK $0.000000000706
₿0.0000000000000078
-24.74 $296.93K
₿3.32
$0.000000000972
₿0.000000000000010
$0.000000000683
₿0.0000000000000076
$15.1K
₿0.17
$296.93K
₿3.32
$296.93K
₿3.32
التنبؤ بسعر Pepoclown(honk)
5345 LOL  LOL $0.0003024
₿0.0000000034
-11.17 $295.61K
₿3.32
$0.0003405
₿0.0000000037
$0.0002997
₿0.0000000033
$7.03K
₿0.08
$295.61K
₿3.32
$295.61K
₿3.32
التنبؤ بسعر LOL(lol)
5347 enqAI  ENQAI $0.0002995
₿0.0000000033
7.30 $296.81K
₿3.32
$0.0003117
₿0.0000000034
$0.0002593
₿0.0000000028
$60.69K
₿0.68
$299.58K
₿3.35
$296.81K
₿3.32
التنبؤ بسعر enqAI(enqai)
5350 LandX Governance Token  LNDX $0.02237
₿0.00000025
8.21 $295.54K
₿3.32
$0.02271
₿0.00000025
$0.02027
₿0.00000022
$89.42K
₿1
$1.57M
₿17.63
$295.54K
₿3.32
التنبؤ بسعر LandX Governance Token(lndx)
5352 ETHEREUM IS GOOD  EBULL $0.00002958
₿0.00000000033
-18.72 $295.94K
₿3.31
$0.00003657
₿0.00000000039
$0.00002934
₿0.00000000032
$57.54K
₿0.64
$295.94K
₿3.31
$295.94K
₿3.31
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5354 BKOKFi  BKOK $0.07332
₿0.00000082
-1.30 $295.02K
₿3.3
$0.07429
₿0.00000083
$0.07274
₿0.00000080
$419.31
₿0
$295.02K
₿3.3
$295.02K
₿3.3
التنبؤ بسعر BKOKFi(bkok)
5355 Planet Token  PLANET $0.0000003461
₿0.0000000000038
-15.43 $294.77K
₿3.29
$0.0000004094
₿0.0000000000044
$0.0000003423
₿0.0000000000038
$66.37K
₿0.74
$346.2K
₿3.87
$294.77K
₿3.29
التنبؤ بسعر Planet Token(planet)
5357 XDEFI  XDEFI $0.002265
₿0.000000025
-5.91 $294.67K
₿3.31
$0.002407
₿0.000000026
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5363 HanChain  HAN $0.0005649
₿0.0000000063
-4.64 $293.75K
₿3.29
$0.0005929
₿0.0000000064
$0.0005563
₿0.0000000062
$855.41K
₿9.57
$847.43K
₿9.49
$293.75K
₿3.29
التنبؤ بسعر HanChain(han)
5364 OctonetAI  OCTO $0.002934
₿0.000000033
-5.09 $293.4K
₿3.29
$0.003091
₿0.000000033
$0.002871
₿0.000000032
$1.28K
₿0.01
$293.4K
₿3.29
$293.4K
₿3.29
التنبؤ بسعر OctonetAI(octo)
5365 FOREST  FOREST $0.0002917
₿0.0000000032
-6.36 $291.72K
₿3.28
$0.0003117
₿0.0000000033
$0.0002881
₿0.0000000032
$771.04
₿0.01
$291.72K
₿3.28
$291.72K
₿3.28
التنبؤ بسعر FOREST(forest)
5366 IVPAY  IVPAY $0.000986
₿0.000000011
-0.24 $293.1K
₿3.28
$0.001013
₿0.000000011
$0.0009765
₿0.000000010
$140.54K
₿1.57
$986.55K
₿11.03
$293.1K
₿3.28
التنبؤ بسعر IVPAY(ivpay)
5370 SatoshiVM  SAVM $0.04094
₿0.00000044
-11.09 $292.54K
₿3.24
$0.04678
₿0.00000051
$0.03936
₿0.00000044
$62.15K
₿1.28
$835.46K
₿9.26
$292.54K
₿3.24
التنبؤ بسعر SatoshiVM(savm)
5376 Wombat Exchange  WOM $0.0009992
₿0.000000011
-2.03 $291.9K
₿3.27
$0.001263
₿0.000000014
$0.0009819
₿0.000000010
$3.64K
₿0.04
$999.23K
₿11.18
$291.9K
₿3.27
التنبؤ بسعر Wombat Exchange(wom)
5379 Wanaka Farm  WANA $0.00168
₿0.000000018
-0.14 $291.69K
₿3.26
$0.001683
₿0.000000018
$0.001636
₿0.000000018
$42.59
₿0
$840.44K
₿9.38
$291.69K
₿3.26
التنبؤ بسعر Wanaka Farm(wana)
5383 KOALA AI  KOKO $0.00000003087
₿0.00000000000034
-2.06 $291.1K
₿3.18
$0.00000003152
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$12.63K
₿0.14
$307.43K
₿3.36
$291.1K
₿3.18
التنبؤ بسعر KOALA AI(koko)
5384 Spacebucks  SBX $0.0002906
₿0.0000000032
-5.29 $290.68K
₿3.25
$0.0003465
₿0.0000000038
$0.0002806
₿0.0000000031
$2.03K
₿0.02
$290.68K
₿3.25
$290.68K
₿3.25
التنبؤ بسعر Spacebucks(sbx)
5387 Kibble  KIBBLE $0.001638
₿0.000000018
-5.83 $289.97K
₿3.24
$0.001739
₿0.000000018
$0.001604
₿0.000000018
$1.65K
₿0.02
$553.04K
₿6.18
$289.97K
₿3.24
التنبؤ بسعر Kibble(kibble)
5391 AstroPepeX  APX $0.000004439
₿0.000000000050
5.02 $288.68K
₿3.25
$0.000004699
₿0.000000000051
$0.00000404
₿0.000000000044
$50.84K
₿0.58
$288.68K
₿3.25
$288.68K
₿3.25
التنبؤ بسعر AstroPepeX(apx)
5397 Raven Protocol  RAVEN $0.00006485
₿0.00000000072
-8.67 $287.73K
₿3.22
$0.000071
₿0.00000000077
$0.00006452
₿0.00000000072
$82.9
₿0
$648.54K
₿7.25
$287.73K
₿3.22
التنبؤ بسعر Raven Protocol(raven)
5401 dexie bucks  DBX $0.02702
₿0.00000030
3.90 $287.12K
₿3.21
$0.02714
₿0.00000030
$0.02545
₿0.00000027
$531.37
₿0.01
$2.7M
₿30.2
$287.12K
₿3.21
التنبؤ بسعر dexie bucks(dbx)
5404 BVM  BVM $0.01153
₿0.00000012
23.88 $286.23K
₿3.2
$0.01155
₿0.00000013
$0.009277
₿0.00000010
$3.37
₿0
$1.15M
₿12.87
$286.23K
₿3.2
التنبؤ بسعر BVM(bvm)
5410 DeFrogs  DEFROGS $28.51
₿0.00031
-5.14 $285.11K
₿3.19
$30.06
₿0.00032
$28.34
₿0.00031
$717.87
₿0.01
$285.11K
₿3.19
$285.11K
₿3.19
التنبؤ بسعر DeFrogs(defrogs)
5416 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
التنبؤ بسعر BORED(bored)
5419 Koi  KOI $0.0005678
₿0.0000000063
-7.11 $283.91K
₿3.17
$0.0006113
₿0.0000000066
$0.0005596
₿0.0000000063
$31.48
₿0
$567.81K
₿6.34
$283.91K
₿3.17
التنبؤ بسعر Koi(koi)
5421 JulSwap  JULD $0.0004793
₿0.0000000053
-4.05 $283.87K
₿3.18
$0.0005294
₿0.0000000058
$0.0004295
₿0.0000000047
$52.21K
₿0.59
$383.49K
₿4.29
$283.87K
₿3.18
التنبؤ بسعر JulSwap(juld)
5431 Elk Finance  ELK $0.01735
₿0.00000019
-3.85 $280.09K
₿3.13
$0.01805
₿0.00000019
$0.01717
₿0.00000019
$2.17K
₿0.02
$736.48K
₿8.24
$280.09K
₿3.13
التنبؤ بسعر Elk Finance(elk)
5433 Walken  WLKN $0.0001822
₿0.0000000020
-0.61 $279.97K
₿3.13
$0.0001833
₿0.0000000020
$0.0001791
₿0.0000000019
$1.36K
₿0.02
$364.53K
₿4.08
$279.97K
₿3.13
التنبؤ بسعر Walken(wlkn)
5435 InsightX  INX $0.001362
₿0.000000015
-6.38 $279.36K
₿3.13
$0.001456
₿0.000000015
$0.00136
₿0.000000015
$7.27
₿0
$340.39K
₿3.81
$279.36K
₿3.13
التنبؤ بسعر InsightX(inx)
5438 Civilization  CIV $0.0009563
₿0.000000010
-2.65 $278.95K
₿3.12
$0.0009909
₿0.000000010
$0.0009524
₿0.000000010
$7.43
₿0
$286.91K
₿3.2
$278.95K
₿3.12
التنبؤ بسعر Civilization(civ)
5441 AIT Protocol  AIT $0.0009403
₿0.000000010
14.61 $278.59K
₿3.11
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$2.73K
₿0.03
$279.84K
₿3.12
$278.59K
₿3.11
التنبؤ بسعر AIT Protocol(ait)
5442 OG SMINEM  OGSM $0.000000002786
₿0.000000000000031
-6.93 $278.5K
₿3.12
$0.000000002995
₿0.000000000000032
$0.000000002735
₿0.000000000000030
$192.3
₿0
$278.5K
₿3.12
$278.5K
₿3.12
التنبؤ بسعر OG SMINEM(ogsm)
5443 GUMMY  GUMMY $0.0003531
₿0.0000000039
-4.10 $278.41K
₿3.13
$0.0003682
₿0.0000000040
$0.0003443
₿0.0000000038
$804.71
₿0.01
$278.41K
₿3.13
$278.41K
₿3.13
التنبؤ بسعر GUMMY(gummy)
5447 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5448 Globiance Exchange  GBEX $0.000000000752
₿0.0000000000000084
0.90 $277.11K
₿3.1
$0.000000000755
₿0.0000000000000085
$0.00000000066
₿0.0000000000000072
$13.74
₿0
$376.2K
₿4.21
$277.11K
₿3.1
التنبؤ بسعر Globiance Exchange(gbex)
5449 Virtua  TVK $0.00326
₿0.000000036
-15.76 $276.88K
₿3.09
$0.003874
₿0.000000042
$0.002409
₿0.000000026
$131.8
₿0
$3.91M
₿43.67
$276.88K
₿3.09
التنبؤ بسعر Virtua(tvk)
5452 Jim  JIM $0.00000121
₿0.000000000013
1.43 $276.27K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.36
₿0
$360.08K
₿4.03
$276.27K
₿3.09
التنبؤ بسعر Jim(jim)
5458 Deri Protocol  DERI $0.002097
₿0.000000023
-8.72 $274.65K
₿3.07
$0.002315
₿0.000000025
$0.002052
₿0.000000023
$15.12K
₿0.17
$979.92K
₿10.96
$274.65K
₿3.07
التنبؤ بسعر Deri Protocol(deri)
5460 Moby  MOBY $0.006655
₿0.000000074
-17.77 $274.19K
₿3.07
$0.008118
₿0.000000088
$0.006585
₿0.000000074
$50.23K
₿0.56
$665.57K
₿7.46
$274.19K
₿3.07
التنبؤ بسعر Moby(moby)
5461 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5464 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5467 888  888 $0.003054
₿0.000000034
-12.31 $271.41K
₿3.08
$0.003483
₿0.000000038
$0.00307
₿0.000000034
$5.6K
₿0.06
$271.41K
₿3.08
$271.41K
₿3.08
التنبؤ بسعر 888(888)
5468 NerveNetwork  NVT $0.0006555
₿0.0000000073
-1.97 $272.63K
₿3.05
$0.0006693
₿0.0000000073
$0.0006338
₿0.0000000071
$15.67
₿0
$1.38M
₿15.39
$272.63K
₿3.05
التنبؤ بسعر NerveNetwork(nvt)
5470 Dark Frontiers  DARK $0.001266
₿0.000000014
-0.36 $272.52K
₿3.05
$0.001276
₿0.000000014
$0.001264
₿0.000000013
$11.96K
₿0.13
$316.53K
₿3.54
$272.52K
₿3.05
التنبؤ بسعر Dark Frontiers(dark)
5471 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5473 Injective Quants  QUNT $0.0004499
₿0.0000000050
-3.52 $272.16K
₿3.06
$0.0004682
₿0.0000000051
$0.0004379
₿0.0000000049
$1.89
₿0
$272.16K
₿3.06
$272.16K
₿3.06
التنبؤ بسعر Injective Quants(qunt)
5474 Archimedes Finance  ARCH $0.02014
₿0.00000022
-1.15 $271.96K
₿3.06
$0.02044
₿0.00000023
$0.01991
₿0.00000022
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5479 Mystery  MYSTERY $0.000000000645
₿0.0000000000000072
-7.30 $271.44K
₿3.04
$0.000000000697
₿0.0000000000000076
$0.000000000634
₿0.0000000000000071
$129.82K
₿1.45
$271.44K
₿3.04
$271.44K
₿3.04
التنبؤ بسعر Mystery(mystery)
5484 Itheum  ITHEUM $0.0004475
₿0.0000000050
-2.04 $271.11K
₿3.05
$0.0004641
₿0.0000000050
$0.00043
₿0.0000000048
$90.3
₿0
$380.2K
₿4.27
$271.11K
₿3.05
التنبؤ بسعر Itheum(itheum)
5485 Mind  MND $0.002793
₿0.000000031
5.60 $270.99K
₿3.03
$0.002972
₿0.000000032
$0.002421
₿0.000000027
$60.64K
₿0.68
$279.38K
₿3.13
$270.99K
₿3.03
التنبؤ بسعر Mind(mnd)
5488 NMKR  $NMKR $0.0001431
₿0.0000000016
-0.41 $270K
₿3.02
$0.000145
₿0.0000000016
$0.0001385
₿0.0000000015
$12.86K
₿0.15
$1.43M
₿16.01
$270K
₿3.02
التنبؤ بسعر NMKR($nmkr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀