صفحة النتائج 39 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5339	Curtis CURTIS	$0.0002457	3.91	$245.79K	$0.0002504	$0.0002365	$10.82	$245.79K	$245.79K
5345	Clipper SAIL SAIL	$0.0004234 ₿0.00000025	-11.10	$245.14K ₿87.02	$0.0004763 ₿0.00000025	$0.0004161 ₿0.00000023	$48.19K ₿1.31	$423.49K ₿255.36	$245.14K ₿87.02
5346	TENET TENET	$0.0005816 ₿0.0000013	-0.41	$245.06K ₿473.1	$0.000586 ₿0.0000015	$0.0005648 ₿0.0000013	$170.35K ₿20.91	$697.94K ₿1.64K	$245.06K ₿473.1
5347	Nifty League NFTL	$0.000245 ₿0.000000023	-2.64	$245.06K ₿16.13	$0.0002524 ₿0.000000024	$0.0002444 ₿0.000000023	$86.18 ₿0.02	$245.06K ₿19.26	$245.06K ₿16.13
5348	Ozone Metaverse $OZONE	$0.0002473 ₿0.00000012	-6.14	$254.99K ₿0	$0.0002741 ₿0.00000012	$0.0002493 ₿0.00000011	$21.52K ₿9.92	$254.99K ₿36.78	$254.99K ₿0
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$73.8 ₿0.00068	$69.73 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Cairo Bank CBANK	$0.07581 ₿0.000020	1.41	$244.56K ₿0	$0.07581 ₿0.000020	$0.07475 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5353	Playermon PYM	$0.0004836 ₿0.000000032	0.52	$243.75K ₿14.03	$0.0004954 ₿0.000000033	$0.0004705 ₿0.000000030	$29.53K ₿0.21	$482.91K ₿32.39	$243.75K ₿14.03
5357	Materium MTRM	$0.01294 ₿0.0000019	0.06	$243.59K ₿37.9	$0.01336 ₿0.0000027	$0.01285 ₿0.0000015	$11.07 ₿1.15	$243.59K ₿37.9	$243.59K ₿37.9
5361	Verified USD USDV	$0.4006 ₿0.000014	2.05	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3925 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5362	xiao lang gou XLG	$0.0002424	-0.33	$242.48K	$0.0002432	$0.0002424	$21.13	$242.48K	$242.48K
5365	Ducky DUCKY	$0.0000005748	11.13	$241.85K	$0.0000005736	$0.0000004649	$56.4K	$241.85K	$241.85K
5368	ChatGPT's Mascot CHATTY	$0.0002412	3.40	$241.09K	$0.000246	$0.0002288	$2.68K	$241.09K	$241.09K
5369	STYLE Token STYLE	$0.0002964	0.35	$241.02K	$0.0002978	$0.0002944	$2.01	$271.97K	$241.02K
5370	Magnify Cash MAG	$0.0002973	-1.58	$240.72K	$0.0003113	$0.0002929	$230.32	$261.75K	$240.72K
5371	S.C. Corinthians Fan Token SCCP	$0.06295 ₿0.0000051	1.85	$240.7K ₿43.81	$0.06379 ₿0.0000055	$0.06181 ₿0.0000046	$85.44K ₿0.6	$1.26M ₿103.53	$240.7K ₿43.81
5373	Nobiko Coin LONG	$0.0002409 ₿0.000000014	2.48	$240.59K ₿0	$0.0002484 ₿0.000000019	$0.0002319 ₿0.000000013	$820.32 ₿1.41	$240.59K ₿14.48	$240.59K ₿0
5382	Obi PNut Kenobi OPK	$0.0002396	-10.97	$239.52K	$0.0002766	$0.0002285	$21.15K	$239.52K	$239.52K
5386	Good Morning! GM	$0.0002385	8.12	$238.59K	$0.0002417	$0.0002161	$4.75K	$238.59K	$238.59K
5387	Ferrum Network FRM	$0.0008306 ₿0.0000012	-0.63	$238.4K ₿332.64	$0.0008635 ₿0.0000012	$0.0007406 ₿0.0000012	$153.3K ₿9.19	$495.97K ₿750.24	$238.4K ₿332.64
5389	Pchain PI	$0.0002337 ₿0.000000057	8.53	$237.94K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$27.77K ₿0.25	$364.69K ₿89.63	$237.94K ₿58.12
5392	BeamSwap GLINT	$0.0001144 ₿0.000000012	2.62	$237.55K ₿22.23	$0.000117 ₿0.000000013	$0.0001092 ₿0.000000012	$85.81 ₿0.92	$322.94K ₿35.21	$237.55K ₿22.23
5394	Hypersign Identity Token HID	$0.006965 ₿0.00000079	16.14	$237.33K ₿26.8	$0.00724 ₿0.00000079	$0.005997 ₿0.00000077	$1.6K ₿0.36	$349.02K ₿39.41	$237.33K ₿26.8
5402	EpiK Protocol AIEPK	$0.001518 ₿0.00000020	2.61	$235.54K ₿31.51	$0.001544 ₿0.00000021	$0.001453 ₿0.00000019	$77.38K ₿4.25	$607.43K ₿81.27	$235.54K ₿31.51
5405	LambosForVirgins VIRGIN	$0.0003982	0	$234.98K	$0	$0	$15.6	$356.45K	$234.98K
5407	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02964 ₿0.00000027	$0.02859 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5410	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5411	Eve AI EVEAI	$0.002699 ₿0.0000013	-3.71	$233.76K ₿120.77	$0.002847 ₿0.0000013	$0.002682 ₿0.0000013	$982.81 ₿1.18	$233.76K ₿120.77	$233.76K ₿120.77
5413	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1611 ₿0.0000014	$0.146 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5414	DegenX DGNX	$0.01115 ₿0.0000021	-10.76	$233.61K ₿45.61	$0.01255 ₿0.0000022	$0.01105 ₿0.0000021	$4.07K ₿0.01	$233.61K ₿45.61	$233.61K ₿45.61
5416	Nostra Staked STRK NSTSTRK	$0.1552 ₿0.000026	1.57	$232.71K ₿213.54	$0.1592 ₿0.000027	$0.1496 ₿0.000026	$32.84 ₿3.28	$232.71K ₿213.56	$232.71K ₿213.54
5417	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.59K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$164.67K ₿20.79	$2.75M ₿7.01K	$232.59K ₿592.21
5420	Scotty Beam SCOTTY	$0.0004729 ₿0.000000084	0.18	$232.11K ₿40.54	$0.0004729 ₿0.000000093	$0.0004711 ₿0.000000084	$8.4K ₿7.38	$354.68K ₿63.66	$232.11K ₿40.54
5421	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03599 ₿0.00000033	$0.02887 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5422	Reject Modernity ALPHA	$0.0002315	9.64	$231.53K	$0.0002491	$0.0002094	$6.82K	$231.53K	$231.53K
5423	Tomo Cat TOMO	$0.0002431	3.42	$231.44K	$0.0002436	$0.0002336	$25.69	$231.44K	$231.44K
5426	VFOX VFOX	$0.01099 ₿0.0000014	1.49	$230.86K ₿29.89	$0.01106 ₿0.0000014	$0.01065 ₿0.0000014	$111.52 ₿0.03	$230.91K ₿29.9	$230.86K ₿29.89
5431	Rex REX	$0.0002418	1.15	$230.33K	$0.0002481	$0.0002348	$566.34	$230.33K	$230.33K
5432	TitanSwap TITAN	$0.0003057 ₿0.000000050	0.34	$230.27K ₿37.69	$0.0003673 ₿0.000000050	$0.0002434 ₿0.000000049	$8.65K ₿1	$305.75K ₿50.04	$230.27K ₿37.69
5433	Reddex LQDX	$0.0019 ₿0.0000014	-10.89	$229.98K ₿117.13	$0.002133 ₿0.0000014	$0.001841 ₿0.0000013	$485.31 ₿5.85	$760.31K ₿568.33	$229.98K ₿117.13
5436	Shitcats SHATS	$0.000000000866	-6.99	$229.02K	$0.000000000972	$0.000000000866	$1.16K	$350.95K	$229.02K
5437	Keyboard Cat KEYCAT	$0.0002293 ₿0.000000011	12.98	$228.81K ₿0	$0.0002453 ₿0.000000017	$0.0002004 ₿0.000000011	$5.26K ₿1.29	$228.81K ₿12.37	$228.81K ₿0
5440	MAGA Again MAGAA	$0.0002268	0.48	$226.9K	$0.0002357	$0.00007901	$205.31	$226.9K	$226.9K
5445	Look bro LOOK	$0.0002264	-0.86	$226.35K	$0.0002357	$0.0002236	$3.37K	$226.35K	$226.35K
5446	Soyjak SOY	$0.000231	-3.52	$226.3K	$0.0002599	$0.0002284	$3.72K	$226.3K	$226.3K
5447	HarambeCoin HARAMBE	$0.0000002271 ₿0.00000000023	0.49	$226.28K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$74.56 ₿0.15	$227.15K ₿235.68	$226.28K ₿0
5448	Cat CAT	$0.000000000404 ₿0.000000000000022	6.18	$226.28K ₿18.17	$0.000000000404 ₿0.000000000000024	$0.000000000362 ₿0.000000000000022	$5.89K ₿3.16	$399.37K ₿22.59	$226.28K ₿18.17
5452	GOON GOON	$0.0001829	-16.88	$182.95K	$0.0002309	$0.0002173	$1.91K	$182.95K	$182.95K
5454	Doug the Duck DOUG	$0.0002263	4.47	$225.2K	$0.0002393	$0.0002163	$4.26K	$225.2K	$225.2K
5455	JailbreakMe JAIL	$0.0002251	6.51	$225.1K	$0.0002413	$0.0002113	$42.55K	$225.1K	$225.1K
5456	TrustFi Network Token TFI	$0.004508 ₿0.00000032	1.94	$224.89K ₿14.55	$0.004532 ₿0.00000032	$0.004408 ₿0.00000031	$520.91 ₿0.07	$450.86K ₿32.15	$224.89K ₿14.55
5457	NFTFI NFTFI	$0.001179	1.58	$224.66K	$0.001206	$0.001155	$25.73K	$2.36M	$224.66K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	A2DAO ATD	$0.02472 ₿0.0000016	0.78	$224.35K ₿14.78	$0.02494 ₿0.0000016	$0.02194 ₿0.0000015	$42.12 ₿0.2	$423.46K ₿27.9	$224.35K ₿14.78
5460	Rowan Coin RWN	$0.00115 ₿0.0000031	9.89	$224.33K ₿621.37	$0.00115 ₿0.0000032	$0.001027 ₿0.0000029	$6.48K ₿13.61	$626.97K ₿1.74K	$224.33K ₿621.37
5463	Shezmu SHEZMU	$0.1661 ₿0.00012	0.41	$223.2K ₿27.2	$0.172 ₿0.00015	$0.1628 ₿0.00011	$264.83 ₿2.03	$240.57K ₿53.42	$223.2K ₿27.2
5464	Cat-Dog CATDOG	$0.000002569	-6.59	$223.33K	$0.000002799	$0.000002539	$32.12K	$223.33K	$223.33K
5465	LEDOG (DOG) DOG	$0.00000001063	0.16	$223.3K	$0.00000001106	$0.00000001048	$47.13	$223.3K	$223.3K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01609 ₿0.00000014	$0.01334 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Crying Cat CRYING	$0.0002299	16.61	$221.4K	$0.0002454	$0.0001944	$7.2K	$221.4K	$221.4K
5479	Spores Network SPO	$0.0002089 ₿0.000000024	3.93	$221.18K ₿25.3	$0.0002089 ₿0.000000025	$0.0002003 ₿0.000000020	$62.11K ₿0.87	$1.04M ₿119.54	$221.18K ₿25.3
5480	Build BUILD	$0.0000004734	-0.10	$221.03K	$0.0000005022	$0.000000465	$392.25	$473.43K	$221.03K
5482	KDR KDR	$0.01461	3.15	$220.64K	$0.01516	$0.01411	$377.39	$1.46M	$220.64K
5483	Zynecoin ZYN	$0.006323 ₿0.0000046	-2.37	$221.27K ₿158.71	$0.006483 ₿0.0000049	$0.006098 ₿0.0000034	$300.64K ₿2.87	$622.88K ₿451.7	$221.27K ₿158.71
5484	Bloomsperg Terminal SPERG	$0.0002204	-2.40	$220.42K	$0.000237	$0.0002145	$3.59K	$220.42K	$220.42K
5485	SYNO Finance SYNO	$0.001037 ₿0.00000044	-8.60	$220.4K ₿18.93	$0.001168 ₿0.00000044	$0.001022 ₿0.00000038	$2.21K ₿0.32	$830.25K ₿357.59	$220.4K ₿18.93
5486	Dafi Protocol DAFI	$0.0003895 ₿0.000000055	2.91	$220.24K ₿31.06	$0.0003906 ₿0.000000057	$0.0003587 ₿0.000000051	$71.87K ₿4.63	$876.54K ₿123.61	$220.24K ₿31.06
5488	LOCGame $LOCG	$0.001551 ₿0.000000095	-4.07	$219.74K ₿13.48	$0.001621 ₿0.00000011	$0.00151 ₿0.000000095	$25.02K ₿0.92	$232.75K ₿14.43	$219.74K ₿13.48
5491	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006972 ₿0.000000064	$0.006638 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5494	EML Protocol EML	$0.0001446 ₿0.0000037	2.78	$218.46K ₿148.62	$0.0001771 ₿0.0000038	$0.0001393 ₿0.0000035	$44.54K ₿0.31	$289.33K ₿7.48K	$218.46K ₿148.62
5498	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001303 ₿0.0000000012	$0.0001022 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5500	BTC Standard Hashrate Token BTCST	$0.02979 ₿0.0000068	3.92	$217.13K ₿49.92	$0.02979 ₿0.0000070	$0.02867 ₿0.0000066	$25.35K ₿1.54	$446.91K ₿102.76	$217.13K ₿49.92
5501	Metastrike MTS	$0.0008185 ₿0.00000017	0.07	$217.07K ₿39.09	$0.0008219 ₿0.00000019	$0.0007963 ₿0.00000017	$46.29K ₿1.6	$462.5K ₿101.01	$217.07K ₿39.09
5504	Snake wif Hat SSSSS	$0.0002164	50.94	$216.47K	$0.00026	$0.0001433	$194.21K	$216.47K	$216.47K
5506	Avive AVIVE	$0.00007286 ₿0.00000028	1.94	$216.32K ₿0	$0.00007362 ₿0.00000031	$0.00007087 ₿0.00000028	$298.26 ₿18.47	$696.72K ₿2.85K	$216.32K ₿0
5507	Spike SPIKE	$0.0000005464	0.76	$216.21K	$0.0000005652	$0.0000005042	$4.39K	$216.21K	$216.21K
5512	BADCATsol $BADCAT	$0.0002771	-0.16	$215.6K	$0.0002857	$0.0002713	$486.64	$215.6K	$215.6K
5516	Neutrino System Base Token NSBT	$0.07578 ₿0.0000088	1.54	$214.81K ₿25.07	$0.07754 ₿0.000010	$0.0744 ₿0.0000084	$0.19 ₿0.43	$214.81K ₿25.07	$214.81K ₿25.07
5519	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5520	Weird Medieval Memes WMM	$0.0002142	-0.42	$214.22K	$0.0002223	$0.0002101	$539.94	$214.22K	$214.22K
5525	Floos FLS	$0.000231	-1.03	$213.49K	$0.0002384	$0.000227	$428.5	$213.49K	$213.49K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009605 ₿0.000000088	$0.008391 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	BoringDAO BORING	$0.0001243 ₿0.000000060	-0.63	$213.28K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.48K ₿9.16	$213.28K ₿95.49	$213.28K ₿95.49
5528	QUBI Tokenized RWA $QBIT	$0.0002129	-0.13	$212.92K	$0.0002178	$0.0002076	$931.6	$212.92K	$212.92K
5530	Catheon Gaming CATHEON	$0.0001327 ₿0.000000015	2.02	$212.5K ₿24.29	$0.0001384 ₿0.000000017	$0.000129 ₿0.000000014	$27.58K ₿0.5	$1.33M ₿150.92	$212.5K ₿24.29
5531	Ronnie RONNIE	$0.0002352	1.08	$212.07K	$0.0002327	$0.0002319	$1.87K	$212.07K	$212.07K
5532	Infinitecoin IFC	$0.00000179 ₿0.00000000012	5.41	$212.02K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$199.69 ₿0	$212.02K ₿11.43	$212.02K ₿11.46
5533	All Your Base AYB	$0.0000001064 ₿0.000000000047	1.12	$211.92K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001043 ₿0.000000000045	$705 ₿2.26	$211.92K ₿94.58	$211.92K ₿0
5536	TokenClub TCT	$0.0003647 ₿0.000000036	-0.02	$211.13K ₿20.9	$0.0003649 ₿0.000000040	$0.0003645 ₿0.000000034	$25.36K ₿0.39	$364.76K ₿36.1	$211.13K ₿20.9
5538	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5542	TAIKAI TKAI	$0.002434 ₿0.00000013	0.84	$210.35K ₿9.85	$0.002435 ₿0.00000013	$0.002412 ₿0.00000012	$12.32K ₿1.96	$730.22K ₿40.14	$210.35K ₿9.85
5543	Restake Finance RSTK	$0.005496 ₿0.0000017	0.28	$210.28K ₿40.99	$0.005578 ₿0.0000019	$0.005459 ₿0.0000018	$45.39 ₿0.83	$549.66K ₿181.32	$210.28K ₿40.99
5551	coby COBY	$0.0002091	1.13	$209.04K	$0.0002231	$0.0002046	$11.67K	$209.04K	$209.04K
5554	Eldarune ELDA	$0.0008029 ₿0.00000027	-1.41	$208.72K ₿36.47	$0.0008264 ₿0.00000028	$0.0007504 ₿0.00000026	$13.65K ₿3.06	$474.11K ₿158.98	$208.72K ₿36.47
5556	Mittens MITTENS	$0.0002079	43.76	$207.99K	$0.0002364	$0.0001374	$11.94K	$207.99K	$207.99K
5559	WEWECOIN WEWE	$0.00000207	-1.99	$207.36K	$0.00000212	$0.00000207	$2.22	$207.36K	$207.36K
5562	Solanacorn CORN	$0.0000002981 ₿0.000000000027	-0.12	$206.92K ₿19.15	$0.00000031 ₿0.000000000028	$0.0000002918 ₿0.000000000020	$920.81 ₿0.2	$206.92K ₿19.15	$206.92K ₿19.15
5566	Spartan Protocol Token SPARTA	$0.002759 ₿0.00000013	-3.82	$206.34K ₿14.03	$0.002923 ₿0.00000013	$0.002611 ₿0.00000013	$1.53K ₿0.45	$273.22K ₿13.73	$206.34K ₿14.03
5576	Investin IVN	$0.06956 ₿0.0000027	0.13	$203.83K ₿8.08	$0.0708 ₿0.	$0.06866 ₿0.	$5.1 ₿0	$626.11K ₿24.8	$203.83K ₿8.08
5583	Lyra Finance LYRA	$0.0003258 ₿0.0000017	1.93	$203.05K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003179 ₿0.0000017	$19.01 ₿0.75	$325.6K ₿1.78K	$203.05K ₿1.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}