صفحة النتائج 39 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6543	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001451 ₿0.000000013	$0.001289 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
6549	Kine Protocol KINE	$0.001704 ₿0.0000030	-67.71	$34.45K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$36.44 ₿2.04	$170.46K ₿307.46	$34.45K ₿62.14
6554	Neos.ai NEOS	$0.001046	0.29	$104.53K	$0.001063	$0.001041	$5.76	$104.53K	$104.53K
6559	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.65	$105.41K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$170.26 ₿1.47	$107.74K ₿44.75	$105.41K ₿77.34
6570	INN BLOCK INN	$0.0009493	1.25	$104.43K	$0.0009565	$0.0009376	$49.93	$104.43K	$104.43K
6572	Wrapped OptiDoge WOPTIDOGE	$0.0000002468 ₿0.000000000019	0.33	$103.59K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002455 ₿0.000000000019	$26.71 ₿0.01	$103.59K ₿8.21	$103.59K ₿8.21
6578	ITO $ITO	$0.0000002542	0.44	$104.02K	$0.0000002543	$0.0000002524	$21	$104.02K	$104.02K
6582	Crypto Unicorns CU	$0.002193	0.78	$103.78K	$0.002193	$0.002176	$25.35	$203.64K	$103.78K
6583	Enki ENKI	$0.0000001106	1.28	$103.44K	$0.0000001151	$0.0000001059	$326	$103.44K	$103.44K
6584	Autobahn Network TXL	$0.0006886 ₿0.000000069	-15.32	$87.54K ₿8.79	$0.002222 ₿0.000000074	$0.0006459 ₿0.000000068	$26.57 ₿0	$413.18K ₿41.47	$87.54K ₿8.79
6587	Fade Wallet Token FWT	$0.0002418	4.35	$103.72K	$0.0002424	$0.0002309	$340.54	$241.84K	$103.72K
6588	Eclipse Fi ECLIP	$0.000965 ₿0.0000043	-1.03	$102.96K ₿125.93	$0.0009927 ₿0.0000044	$0.0009523 ₿0.0000042	$28.44 ₿1.37	$289.53K ₿1.29K	$102.96K ₿125.93
6591	LOD3 Token LOD3	$0.001624 ₿0.00010	5.50	$103.42K ₿0	$0.001651	$0.001539	$139.61 ₿0	$1.25M ₿8.01K	$103.42K ₿0
6593	Vainguard VAIN	$0.0001029	0.03	$102.56K	$0.00011	$0.0001024	$81.85	$102.56K	$102.56K
6596	Magaverse MVRS	$0.000102	-2.85	$101.99K	$0.000109	$0.000102	$159.22K	$101.99K	$101.99K
6610	Source SOURCE	$0.0001834 ₿0.00000065	-0.28	$101.43K ₿273.02	$0.0001842 ₿0.00000071	$0.0001833 ₿0.00000059	$6.5 ₿0.44	$104.55K ₿282.32	$101.43K ₿273.02
6613	Cum Inu CUMINU	$0.00001041 ₿0.0000000057	0.06	$101.26K ₿56.11	$0.00001041 ₿0.0000000058	$0.00001034 ₿0.0000000057	$5.14 ₿0.28	$101.26K ₿56.11	$101.26K ₿56.11
6619	Larp Detective Agency $AGENCY	$0.0001022	-5.12	$101.82K	$0.0001188	$0.000101	$6.25K	$101.82K	$101.82K
6623	OpMentis OPM	$0.001373	-0.10	$100.97K	$0.001397	$0.001368	$90.26	$137.38K	$100.97K
6624	Uranus URS	$0.0001025	-0.11	$102.2K	$0.0001038	$0.0001002	$1.67K	$102.2K	$102.2K
6626	Charged Particles IONX	$0.001236 ₿0.00000028	-6.61	$98.6K ₿23.11	$0.001341 ₿0.00000029	$0.001232 ₿0.00000026	$86.61K ₿10.39	$123.44K ₿28.94	$98.6K ₿23.11
6627	Doge Jones Industrial Average DJI	$0.0001121	-24.65	$111.55K	$0.0001512	$0.00009681	$7.58K	$111.55K	$111.55K
6629	FECES FECES	$0.0001537	0.81	$101.06K	$0.0001545	$0.0001524	$107.28	$115.04K	$101.06K
6630	earl EARL	$0.0001005	1.21	$100.46K	$0.0001022	$0.00009828	$1.1K	$100.46K	$100.46K
6635	Elexium EX	$0.02839	-4.61	$101K	$0.02977	$0.02827	$782.65	$101.89K	$101K
6637	Peanut PNUT	$0.01124	0.14	$112.44K	$0.01145	$0.009943	$49.07K	$112.44K	$112.44K
6640	Dogecast DOGECAST	$0.00009872	-0.99	$99.52K	$0.0001035	$0.00009786	$201.8K	$99.52K	$99.52K
6642	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6645	Playermon PYM	$0.0001949 ₿0.000000032	-0.15	$99.49K ₿14.03	$0.0001982 ₿0.000000033	$0.0001943 ₿0.000000030	$77.99K ₿0.21	$195.22K ₿32.39	$99.49K ₿14.03
6648	COAL COAL	$0.004747	-0.08	$99.71K	$0.004751	$0.004725	$8.93	$99.71K	$99.71K
6649	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009331 ₿0.000000086	$0.008221 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6654	Dojo Protocol DOAI	$0.0002179	-6.81	$97.83K	$0.0002489	$0.0002177	$98.35K	$217.7K	$97.83K
6655	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4112 ₿0.0000038	$0.3625 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6661	NIKITA by Virtuals NIKITA	$0.00009953	0.43	$98.99K	$0.0001055	$0.00009893	$23.85	$98.99K	$98.99K
6669	BeamSwap GLINT	$0.00004728 ₿0.000000012	-0.01*	$98.87K ₿22.23	$0.00004728 ₿0.000000013	$0.00004728 ₿0.000000012	$24.74 ₿0.92	$133.86K ₿35.21	$98.87K ₿22.23
6674	MERO Mercury Coin MERO	$0.00009844	0	$98.45K	$0	$0	$34.41	$98.45K	$98.45K
6677	DFX Finance DFX	$0.00205 ₿0.0000015	2.04	$89.36K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$4.99 ₿0.4	$205.04K ₿153.15	$89.36K ₿66.75
6692	Flavia Is Online FLAVIA	$0.00009657	-4.12	$96.55K	$0.0001087	$0.00009508	$5.2K	$96.55K	$96.55K
6699	Ethereans OS	$0.1126 ₿0.000051	-4.32	$96.43K ₿44.02	$6.22 ₿0.000057	$5.14 ₿0.000047	$221.63 ₿0.82	$112.65K ₿52	$96.43K ₿44.02
6700	ZELIX ZELIX	$0.00001718 ₿0.0000000082	5.33	$97.02K ₿33.67	$0.00001781 ₿0.0000000091	$0.00001609 ₿0.0000000080	$184.04K ₿15.41	$171.92K ₿82.29	$97.02K ₿33.67
6701	INU INU	$0.0001045	6.87	$104.18K	$0.0001288	$0.00009752	$9.02K	$104.18K	$104.18K
6704	Bonkey BONKEY	$0.0001076	-8.15	$95.67K	$0.0001187	$0.0001065	$869.28	$95.67K	$95.67K
6707	Ginnan GINNAN	$0.00000009584	1.50	$95.84K	$0.0000000964	$0.00000009443	$65.05	$95.84K	$95.84K
6709	Lil Brett LILB	$0.00009564	0	$95.65K	$0.00009564	$0.00009564	$4.32	$95.65K	$95.65K
6711	Zenlink Network ZLK	$0.001744 ₿0.00000033	0.46	$94.99K ₿18.01	$0.001788 ₿0.00000040	$0.001632 ₿0.00000032	$63.18 ₿0.54	$124.57K ₿23.62	$94.99K ₿18.01
6714	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.10	$95.44K ₿59.05	$0.002879 ₿0.0000018	$0.002874 ₿0.0000014	$40.02K ₿0.67	$287.5K ₿177.9	$95.44K ₿59.05
6715	Mona Arcane MONA	$0.0000944	7.61	$94.64K	$0.00009619	$0.00008736	$1.2K	$94.64K	$94.64K
6717	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6721	Solanacorn CORN	$0.0000001352 ₿0.000000000027	0.07	$94.25K ₿19.15	$0.0000001382 ₿0.000000000028	$0.0000001339 ₿0.000000000020	$456.2 ₿0.2	$94.25K ₿19.15	$94.25K ₿19.15
6727	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009472	-13.10	$94.27K	$0.0001108	$0.00008244	$5.67K	$94.27K	$94.27K
6728	Leeds United Fan Token LUFC	$0.03108 ₿0.0000083	-3.14	$93.95K ₿35.02	$0.03219 ₿0.0000083	$0.03095 ₿0.0000071	$52.83K ₿0.43	$311.54K ₿83.62	$93.95K ₿35.02
6739	Love Monster LOVE	$0.00002108	-14.48	$94.99K	$0.00002701	$0.00001944	$101.84K	$94.99K	$94.99K
6742	Picasso PICA	$0.00000985 ₿0.00000016	2.56	$90.61K ₿788.57	$0.000009939 ₿0.00000017	$0.000009589 ₿0.00000015	$214.84 ₿12.47	$98.18K ₿1.69K	$90.61K ₿788.57
6756	MIST 霞	$0.00009186	6.44	$92.08K	$0.0001037	$0.00008568	$10.72K	$92.08K	$92.08K
6760	JulSwap JULD	$0.000156 ₿0.000000068	24.81	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$0.19 ₿1.76	$124.81K ₿54.78	$92.39K ₿40.55
6762	Magnify Cash MAG	$0.0001136	-2.05	$91.89K	$0.0001162	$0.000101	$3.47K	$99.92K	$91.89K
6769	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,488.44 ₿0.050	$5,348.29 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6771	WAWA CAT WAWA	$0.00009194	-11.56	$91.11K	$0.0001055	$0.0000916	$3.25K	$91.11K	$91.11K
6777	Bomb Crypto (POL) BCOIN	$0.003632 ₿0.00000085	2.77	$91.78K ₿0	$0.003632 ₿0.00000087	$0.00353 ₿0.00000082	$221.28 ₿0.21	$349.68K ₿85.27	$91.78K ₿0
6779	WAP WAP	$0.00009084	0.13	$90.82K	$0.00009898	$0.0000899	$3.72K	$90.82K	$90.82K
6782	Marvin On Base MOB	$0.00000006208	1.32	$93.12K	$0.00000006301	$0.00000006123	$106.01	$93.12K	$93.12K
6786	Ken KEN	$0.00009058	1.17	$90.58K	$0.0001336	$0.00008925	$15.01K	$90.58K	$90.58K
6788	Onigiri ONI	$0.0000002173	-4.03	$89.91K	$0.0000002279	$0.0000001959	$46.25K	$91.46K	$89.91K
6790	HeroesChained HEC	$0.002046 ₿0.0000011	7.79	$108.42K ₿57.55	$0.002953 ₿0.0000013	$0.001499 ₿0.0000011	$63.43K ₿4.01	$217.53K ₿115.47	$108.42K ₿57.55
6792	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9989 ₿0.0000092	$0.9545 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6809	AKITA-BSC AKITA	$0.000385	-1.78	$90.46K	$0.0004219	$0.0003831	$164.92K	$90.46K	$90.46K
6810	CATEX CATEX	$0.0000002199 ₿0.00000000016	314.81	$88.8K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005316 ₿0.00000000013	$70.54K ₿0.79	$194.95K ₿164.99	$88.8K ₿0
6811	Jason Derulo JASON	$0.00008835	-6.53	$88.7K	$0.0001002	$0.00008707	$3.83K	$88.7K	$88.7K
6819	ROCK ROCK	$0.0000865	-1.57	$86.5K	$0.00008901	$0.00008639	$52.51K	$86.5K	$86.5K
6827	Bitnet BTN	$0.0184 ₿0.0000033	-7.58	$87.6K ₿6.3	$0.02035 ₿0.0000035	$0.01805 ₿0.0000028	$122.5K ₿0.46	$88.86K	$87.6K ₿6.3
6835	Position POSI	$0.001437 ₿0.00000023	0.44	$87.18K ₿14.12	$0.001443 ₿0.00000023	$0.001426 ₿0.00000022	$47.95 ₿0.22	$131.93K	$87.18K ₿14.12
6836	GOON GOON	$0.00008747	-4.07	$87.48K	$0.00009242	$0.00008597	$513.21	$87.48K	$87.48K
6837	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007932 ₿0.0000000073	$0.0006929 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6847	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007445 ₿0.0000000068	$0.0006428 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6850	PAC Global PAC	$0.00000495 ₿0.0000000012	-12.18	$86.42K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$247.7K ₿64.21	$86.42K ₿22.4
6859	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	4.47	$85.95K ₿12.31	$0.0004624 ₿0.0000000042	$0.000332 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6862	Code Token CODE	$0.00000008456	-1.14	$85.42K	$0.00000008591	$0.00000008411	$228.26	$85.42K	$85.42K
6863	OccamFi OCC	$0.001081 ₿0.0000032	-50.86	$27.43K ₿82.56	$0.003374 ₿0.0000037	$0.001081 ₿0.0000032	$0 ₿1.5	$107.57K ₿323.76	$27.43K ₿82.56
6873	Castle Of Blackwater COBE	$0.009715 ₿0.0000062	-12.95	$72.61K ₿0	$0.01144 ₿0.0000078	$0.009681 ₿0.0000062	$25.71K ₿1.69	$971.53K ₿628.76	$72.61K ₿0
6874	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6888	TrustPad TPAD	$0.0002747 ₿0.00000011	-0.43	$83.99K ₿33.74	$0.0002772 ₿0.00000011	$0.0002739 ₿0.00000010	$83.75 ₿0.39	$274.73K ₿110.36	$83.99K ₿33.74
6893	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	7.00	$83.97K ₿51.35	$0.3344 ₿0.0000030	$0.2954 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6900	Fuku-Kun FUKU	$0.0000002465	1.10	$93.6K	$0.0000002509	$0.0000002153	$53.88K	$93.6K	$93.6K
6904	khaokheowzoo KHEOWZOO	$0.00008333	-2.91	$83.66K	$0.00008828	$0.00008212	$908.44	$83.66K	$83.66K
6909	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6910	Ferrum Network FRM	$0.0003394 ₿0.0000012	-26.71	$97.87K ₿332.64	$0.0005752 ₿0.0000012	$0.0002801 ₿0.0000012	$124.31K ₿9.19	$203.6K ₿750.24	$97.87K ₿332.64
6913	Aletheia ALETHEIA	$0.00008244	-2.02	$82.65K	$0.0000855	$0.00008208	$257.8	$82.65K	$82.65K
6922	Twiskers TWX	$0.00008247	1.36	$82.47K	$0.00008276	$0.00008135	$301.19	$82.47K	$82.47K
6928	Pickle Finance PICKLE	$0.04943 ₿0.000028	0.92	$81.76K ₿40.57	$0.04985 ₿0.000029	$0.04893 ₿0.000026	$50.52 ₿0.82	$172.5K ₿94.4	$81.76K ₿40.57
6930	Convergence CONV	$0.00002097 ₿0.000000016	0.89	$82.41K ₿32.44	$0.00002169 ₿0.000000017	$0.00002067 ₿0.000000016	$112.82K ₿3.99	$209.69K ₿162.3	$82.41K ₿32.44
6941	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6950	Snake wif Hat SSSSS	$0.00008105	-4.62	$87.98K	$0.00008799	$0.00007902	$51.35K	$87.98K	$87.98K
6951	Aperture Finance APTR	$0.00088	-6.84	$80.03K	$0.0009514	$0.000834	$241.02K	$880.43K	$80.03K
6952	Rocky the dog ROCKY	$0.00007946 ₿0.000000025	0.29	$79.66K ₿25.57	$0.0000811 ₿0.000000027	$0.0000787 ₿0.000000025	$382.77 ₿0.42	$79.66K ₿25.57	$79.66K ₿25.57
6962	BABYLONG $BABYLONG	$0.00000008397 ₿0.000000000026	-0.06	$78.91K ₿0	$0.0000000845 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$9.31 ₿0.14	$78.91K ₿26.85	$78.91K ₿0
6963	TrackedBio TRACKEDBIO	$0.00007907	-0.83	$78.58K	$0.00008074	$0.00007873	$13.89	$79.29K	$78.58K
6969	Pepe On Fire PFIRE	$0.00000001064	-0.01	$78.78K	$0.0000000115	$0.00000001064	$16.11	$78.78K	$78.78K
6973	Archethic UCO	$0.0001887 ₿0.00000062	7.81	$78.42K ₿0	$0.0001897 ₿0.00000064	$0.0001748 ₿0.00000055	$49.46 ₿1.12	$182.29K ₿625.11	$78.42K ₿0
6976	Puffy PUFFY	$0.00000176	-1.02	$78.01K	$0.000001779	$0.000001749	$11.37	$78.01K	$78.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}