صفحة النتائج 21 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Ithaca Protocol ITHACA	$0.02862	-1.06	$2.59M	$0.02901	$0.02844	$5.19K	$28.63M	$2.59M
2372	Gui Inu GUI	$0.00000465 ₿0.00000000057	-1.79	$2.57M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$23.94K ₿11.84	$3.59M ₿445.18	$2.57M ₿206.08
2373	Unibot UNIBOT	$2.58 ₿0.00026	-0.63	$2.58M ₿264.07	$2.6 ₿0.00028	$2.54 ₿0.00025	$110.05K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2374	BobaCat PSPS	$0.004465 ₿0.00000064	-3.15	$2.58M ₿369.26	$0.004699 ₿0.00000071	$0.004289 ₿0.00000057	$88.86K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2375	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1423	-0.08	$2.57M	$0.1431	$0.142	$65.38K	$14.24M	$2.57M
2376	AgentTank TANK	$0.002562	-0.26	$2.56M	$0.002664	$0.002521	$530.19K	$2.56M	$2.56M
2377	QBX QBX	$0.001855	1.53	$2.56M	$0.001884	$0.001746	$11.74K	$2.56M	$2.56M
2378	Qmall QMALL	$0.03623 ₿0.00000099	-1.92	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.34K ₿1.84	$3.63M ₿99.15	$2.56M ₿69.97
2380	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.32	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.21K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2381	FARM FARM	$2.12	-3.72	$2.55M	$2.24	$2.1	$15.54K	$2.55M	$2.55M
2385	Winnie the Poodle WINNIE	$0.002533	-1.37	$2.53M	$0.002603	$0.002491	$3.85K	$2.53M	$2.53M
2386	Osmosis allSOL SOL	$119.02	-1.57	$2.53M	$121.79	$117.11	$60.9K	$2.53M	$2.53M
2387	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2388	Doland Tremp TREMP	$0.0253 ₿0.0000098	0.02	$2.53M ₿0	$0.02555 ₿0.000011	$0.02443 ₿0.0000096	$432.29K ₿19.67	$2.53M	$2.53M ₿0
2389	Sage Universe SAGE	$0.00253	3.07	$2.53M	$0.002555	$0.002373	$4.33K	$2.53M	$2.53M
2391	Piteas PTS	$0.036 ₿0.0000013	-4.19	$2.52M ₿90.2	$0.03759 ₿0.0000014	$0.03598 ₿0.0000013	$654.41 ₿0.24	$3.6M ₿139.63	$2.52M ₿90.2
2393	Crypto.com Bridged DAI (Cronos) DAI	$1	0.37	$2.52M	$1.01	$0.9913	$2.45K	$2.52M	$2.52M
2394	Warped Games WARPED	$0.0003958 ₿0.000000022	-0.37	$2.52M ₿122.58	$0.0004005 ₿0.000000023	$0.000391 ₿0.000000022	$3.73K ₿0.11	$3.96M ₿230.12	$2.52M ₿122.58
2395	BitShares BTS	$0.0009277 ₿0.000000055	-0.51	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009163 ₿0.000000055	$68.54K ₿14.83	$2.8M ₿167.72	$2.54M ₿151.75
2397	Inspect INSP	$0.006213 ₿0.0000026	2.76	$2.52M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$99.14K ₿98.88	$6.21M ₿2.66K	$2.52M ₿522.5
2398	BONGO CAT BONGO	$0.002516 ₿0.000000018	-4.06	$2.52M ₿0	$0.002737 ₿0.000000025	$0.002476 ₿0.000000018	$37.35K ₿0.32	$2.52M ₿18.83	$2.52M ₿0
2399	Roaring Kitty $ROAR	$0.002506	-1.66	$2.51M	$0.00256	$0.002462	$51.67K	$2.51M	$2.51M
2401	PAR Stablecoin PAR	$1.12 ₿0.000015	0.10	$2.51M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.79K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2402	LibertAI LTAI	$0.1622	-0.97	$2.5M	$0.17	$0.152	$225.37	$3.4M	$2.5M
2403	ISKRA Token ISK	$0.006437 ₿0.0000036	-6.87	$2.5M ₿513.66	$0.006919 ₿0.0000036	$0.006424 ₿0.0000034	$7.25K ₿1.86	$6.42M ₿3.64K	$2.5M ₿513.66
2404	TG.Casino TGC	$0.1133 ₿0.0000051	4.04	$2.5M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$115.86K ₿4.66	$9.18M ₿448.01	$2.5M ₿372.08
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	VitaRNA VITARNA	$1.1	-2.88	$2.49M	$1.13	$1.09	$588.93	$5.49M	$2.49M
2407	Doge Eat Doge OMNOM	$0.000000008009 ₿0.0000000000029	-9.66	$2.49M ₿934.22	$0.000000009008 ₿0.0000000000033	$0.000000008001 ₿0.0000000000029	$67.21K ₿30.55	$8.01M ₿3.01K	$2.49M ₿934.22
2410	Rkey RKEY	$0.007565	-0.48	$2.48M	$0.007633	$0.007522	$366.69K	$7.56M	$2.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05384 ₿0.00000064	$0.05327 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.02	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2412	Banano BAN	$0.001548 ₿0.00000011	-6.99	$2.48M ₿173.45	$0.001678 ₿0.00000011	$0.001494 ₿0.00000010	$9.55K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2413	Nostra NSTR	$0.02479	-1.17	$2.48M	$0.02515 ₿0.	$0.02431 ₿0.	$1.75K ₿0	$2.48M	$2.48M
2414	LEOX LEOX	$0.04884 ₿0.000017	-1.78	$2.48M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$24.33K ₿3.85	$2.48M ₿1.2K	$2.48M ₿438.32
2415	Talken TALK	$0.0105 ₿0.0000036	2.04	$2.46M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$129.11K ₿1.31	$5.25M ₿1.78K	$2.46M ₿724.25
2416	LikeCoin (ERC-20) LIKE	$0.001685 ₿0.000000026	0.70	$2.46M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$321.17 ₿0	$3.37M ₿52.2	$2.46M ₿36.12
2417	BoxBet BXBT	$0.02882 ₿0.0000026	2.00	$2.46M ₿201.19	$0.02977 ₿0.0000027	$0.02763 ₿0.0000026	$205.19K ₿0.23	$2.75M ₿257.55	$2.46M ₿201.19
2418	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.03	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$532.2K ₿34.21	$2.46M	$2.46M ₿0
2420	Wrapped Solana (Universal) USOL	$118.94	-1.13	$2.46M	$121.54	$116.86	$382.91K	$2.46M	$2.46M
2421	Dejitaru Tsuka TSUKA	$0.002456 ₿0.00000056	-2.29	$2.46M ₿551	$0.002539 ₿0.00000060	$0.002444 ₿0.00000054	$72.54K ₿8.92	$2.46M ₿551	$2.46M ₿551
2426	Lumerin LMR	$0.003863 ₿0.0000010	5.84	$2.44M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.97K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2427	Bozo Benk BOZO	$0.003054 ₿0.00000032	-4.14	$2.44M ₿257.29	$0.003219 ₿0.00000039	$0.003013 ₿0.00000031	$3.11K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2428	Hasbulla's Cat BARSIK	$0.002442	-4.10	$2.45M	$0.002587	$0.002442	$1.32M	$2.45M	$2.45M
2429	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2431	BarnBridge BOND	$0.2484 ₿0.000059	-1.81	$2.42M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$490.32K ₿187.58	$2.48M ₿594.91	$2.42M ₿575.75
2432	Okratech Token ORT	$0.002799 ₿0.00000017	-0.19	$2.44M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$328.47K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2434	eUSD EUSD	$1.03 ₿0.000014	0.81	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.43K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2436	STARS STARS	$0.00005785	3.00	$2.43M	$0.00006598	$0.00005437	$37.12K	$2.43M	$2.43M
2437	Settled EthXY Token SEXY	$0.02426 ₿0.000022	13.22	$2.42M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$35K ₿5.74	$2.42M	$2.42M ₿0
2438	IPOR IPOR	$0.08476 ₿0.0000083	-1.01	$2.42M ₿117.22	$0.08588 ₿0.0000086	$0.08398 ₿0.0000083	$2.06K ₿0.25	$8.48M ₿840.88	$2.42M ₿117.22
2439	Synesis One SNS	$0.003556 ₿0.0000010	-5.57	$2.42M ₿520.79	$0.00377 ₿0.0000011	$0.003459 ₿0.0000010	$512.9K ₿31.77	$3.56M ₿1.07K	$2.42M ₿520.79
2440	MASQ MASQ	$0.0704 ₿0.0000037	0.36	$2.42M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.1K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02345 ₿0.00000028	$0.02142 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	PoolTogether POOL	$0.3374 ₿0.0000070	-3.27	$2.42M ₿41.19	$0.3501 ₿0.0000071	$0.3361 ₿0.0000068	$2.74K ₿0.05	$3.37M ₿70.88	$2.42M ₿41.19
2442	Linear LINA	$0.0002386 ₿0.00000018	-2.71	$2.39M ₿1.15K	$0.0002553 ₿0.00000019	$0.0002279 ₿0.00000018	$563.66K ₿133.06	$2.39M ₿1.89K	$2.39M ₿1.15K
2443	Moonsama SAMA	$0.003231 ₿0.00000025	12.13	$2.4M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$43.39K ₿1.36	$3.22M ₿251.16	$2.4M ₿135.53
2446	Aviator AVI	$0.0003446 ₿0.000000077	0.61	$2.41M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$29.45K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2447	EverRise RISE	$0.00003344 ₿0.0000000017	-4.43	$2.4M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$137.81 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2448	IRISnet IRIS	$0.001468 ₿0.00000054	-5.81	$2.4M ₿884.57	$0.001559 ₿0.00000057	$0.001449 ₿0.00000054	$20.95K ₿56.54	$2.93M ₿1.1K	$2.4M ₿884.57
2449	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-2.30	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$533.04K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2450	City Tycoon Games CTG	$0.1994 ₿0.0000019	-0.45	$2.39M ₿22.71	$0.2012 ₿0.0000019	$0.1979 ₿0.0000018	$33.66K ₿0.21	$199.4M ₿1.89K	$2.39M ₿22.71
2452	DUKO DUKO	$0.0002386 ₿0.000000021	-1.49	$2.39M ₿0	$0.0002438 ₿0.000000026	$0.000229 ₿0.000000017	$183.89K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2453	Carbify CBY	$0.2415 ₿0.000059	-0.33	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$149.08K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2456	Data Lake LAKE	$0.001586 ₿0.00000033	6.32	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.33K ₿3.19	$3.97M ₿840.17	$2.37M ₿303.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	EDUM EDUM	$0.3816 ₿0.000014	0.02	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2460	Edge Matrix Computing EMC	$0.01087 ₿0.000026	-3.42	$2.36M ₿0	$0.01126 ₿0.000026	$0.01087 ₿0.000024	$27.72K ₿10.02	$10.65M ₿26.37K	$2.36M ₿0
2461	Pikamoon PIKA	$0.0001325 ₿0.000000027	8.01	$2.36M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$12.92K ₿8.73	$6.2M ₿1.36K	$2.36M ₿0
2465	Strike STRIKE	$0.1309	-5.46	$2.36M	$0.1412	$0.1307	$12.22K	$3.28M	$2.36M
2466	ZBIT•BLUE•BITCOIN ZBIT	$0.1121 ₿0.000039	3.37	$2.35M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.3K ₿13.75	$2.35M ₿893.25	$2.35M ₿893.25
2467	FARCANA FAR	$0.001894 ₿0.0000017	11.76	$2.35M ₿607.69	$0.002262 ₿0.0000017	$0.001563 ₿0.0000016	$947.37K ₿82.46	$9.45M ₿8.95K	$2.35M ₿607.69
2469	Meter MTRG	$0.07445 ₿0.000027	-3.27	$2.32M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$63.22K ₿3.01	$3.51M ₿1.28K	$2.32M ₿985.73
2470	Portugal National Team Fan Token POR	$0.6534 ₿0.000046	-1.97	$2.34M ₿203.32	$0.6692 ₿0.000047	$0.6492 ₿0.000042	$147.26K ₿15.32	$13.02M ₿936.56	$2.34M ₿203.32
2471	cbBTC Core Morpho Vault GTCBBTCC	$83,796	-0.41	$2.34M	$84,473	$82,960	$0	$2.34M	$2.34M
2472	Autonomous Virtual Beings AVB	$0.002343	-4.24	$2.34M	$0.002475	$0.002319	$333.87K	$2.34M	$2.34M
2473	GET Protocol GET	$0.4924 ₿0.000042	-4.85	$2.34M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$646.06 ₿3.44	$11.29M ₿967.58	$2.34M ₿514.19
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,727	-0.99	$2.34M	$83,880	$82,031	$9.53K	$2.34M	$2.34M
2475	Film.io FAN	$0.001116	-0.86	$2.33M	$0.001127	$0.001114	$39.13K	$11.17M	$2.33M
2476	Pear Protocol PEAR	$0.007979	0.11	$2.33M	$0.008025	$0.007828	$2.17K	$7.98M	$2.33M
2477	Dolan Duck DOLAN	$0.02373 ₿0.00000019	-5.21	$2.33M ₿0	$0.02505 ₿0.00000024	$0.0233 ₿0.00000016	$100.19K ₿1.34	$2.33M ₿19.47	$2.33M ₿0
2478	Aimonica Brands AIMONICA	$0.002324	-22.71	$2.33M	$0.003012	$0.002227	$1M	$2.33M	$2.33M
2479	AsMatch ASM	$0.1289 ₿0.0000038	-1.99	$2.32M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.8K ₿2.92	$12.89M ₿381.19	$2.32M ₿68.7
2480	Dvision Network DVI	$0.009423 ₿0.00000051	3.03	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.009135 ₿0.00000049	$162.37K ₿14.52	$9.42M ₿514.95	$2.33M ₿127.08
2481	Bridged TrueUSD TUSD	$0.9897 ₿0.000014	-0.19	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$161.4 ₿0.03	$2.31M	$2.31M ₿0
2482	UpRock UPT	$0.01084	-1.34	$2.32M	$0.011	$0.01082	$70.23K	$10.82M	$2.32M
2483	Tri Sigma TRISIG	$0.002315	-13.20	$2.32M	$0.002687	$0.002305	$575.71K	$2.32M	$2.32M
2484	Dog Wif Nunchucks NINJA	$0.002308 ₿0.00000017	-5.54	$2.31M ₿0	$0.002472 ₿0.00000018	$0.002311 ₿0.00000016	$2.37K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	neur.sh NEUR	$0.002529	-3.21	$2.3M	$0.002854	$0.002514	$1.56M	$2.53M	$2.3M
2486	COFFEE COFE	$0.0002875	-1.95	$2.31M	$0.0002942	$0.0002831	$410.93	$2.31M	$2.31M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04995 ₿0.00000060	$0.04803 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	IQ6900 IQ	$0.002299	-6.71	$2.3M	$0.002471	$0.00229	$474.41K	$2.3M	$2.3M
2490	DrPepe.ai BRYAN	$0.000000002574	-1.88	$2.29M	$0.000000002697	$0.000000002527	$937.23	$2.29M	$2.29M
2491	Okayeg OKAYEG	$0.000005439	15.98	$2.29M	$0.00000553	$0.00000467	$17.2K	$2.29M	$2.29M
2492	Arcana Network XAR	$0.005591 ₿0.0000027	-1.29	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$98.61K ₿67.02	$5.59M	$2.29M ₿0
2493	Gamer Arena GAU	$0.006792 ₿0.0000017	-0.11	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006778 ₿0.0000016	$198.64K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2494	Azuro Protocol AZUR	$0.01147	-0.09	$2.28M	$0.01155	$0.01122	$118.39K	$11.47M	$2.28M
2495	Iron Bank EURO IBEUR	$0.7603 ₿0.000015	-0.37	$2.28M ₿235.82	$0.7634 ₿0.000015	$0.7555 ₿0.000015	$1.06K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}