صفحة النتائج 21 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2633	Mazze MAZZE	$0.001118 ₿0.00000012	-0.45	$2.93M ₿308.6	$0.001225 ₿0.00000014	$0.001115 ₿0.000000077	$34.8K ₿29.65	$5.42M ₿585.1	$2.93M ₿308.6
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Kinetix Finance Token KAI	$0.003027	-6.35	$2.92M	$0.003287	$0.003003	$96.85K	$3.03M	$2.92M
2636	Top Hat HAT	$0.002944	-1.01	$2.92M	$0.003073	$0.002896	$4.09M	$2.92M	$2.92M
2637	Rifampicin $RIF	$0.00289	11.80	$2.89M	$0.003148	$0.002537	$6.66M	$2.89M	$2.89M
2639	BABB BAX	$0.00003627 ₿0.0000000019	0.84	$2.88M ₿155.49	$0.00003676 ₿0.0000000020	$0.00003499 ₿0.0000000019	$23.66K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2641	mStable USD MUSD	$1 ₿0.000014	-0.24	$2.88M ₿45.25	$1.08 ₿0.000014	$1 ₿0.000013	$1.32K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2643	Cream CREAM	$1.23 ₿0.00069	1.57	$2.88M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$187.6K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2644	Afreum AFR	$0.0005089 ₿0.000000015	1.22	$2.88M ₿88.31	$0.0005318 ₿0.000000015	$0.0004907 ₿0.000000014	$6.23K ₿2.83	$4.07M ₿125.04	$2.88M ₿88.31
2645	Project89 PROJECT89	$0.002873	5.21	$2.87M	$0.002979	$0.002572	$209.02K	$2.87M	$2.87M
2648	Cosplay Token COT	$0.003062 ₿0.00000062	-0.84	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003033 ₿0.00000057	$19.7K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2649	MagicCraft MCRT	$0.0005694 ₿0.000000032	-0.35	$2.87M ₿135.45	$0.000572 ₿0.000000039	$0.0005689 ₿0.000000032	$452.55K ₿10.33	$4.1M ₿202.58	$2.87M ₿135.45
2652	Arcana Network XAR	$0.005591 ₿0.0000027	5.29	$2.86M ₿0	$0.005906 ₿0.0000028	$0.00531 ₿0.0000026	$368.57K ₿67.02	$5.59M	$2.86M ₿0
2653	CNH Tether CNHT	$0.1393 ₿0.0000017	-0.02	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.91 ₿0.01	$0	$2.86M ₿36.68
2654	DexKit KIT	$0.2845 ₿0.0000055	3.08	$2.85M ₿16.71	$0.2896 ₿0.0000063	$0.2755 ₿0.0000054	$2.73K ₿0.59	$2.85M ₿55.69	$2.85M ₿16.71
2656	Morpheus Network MNW	$0.07592 ₿0.000015	5.78	$2.85M ₿565.85	$0.07697 ₿0.000015	$0.07009 ₿0.000014	$14.2K ₿2.05	$3.64M ₿722.35	$2.85M ₿565.85
2657	Forward FORWARD	$0.0005657 ₿0.000000096	1.75	$2.84M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$155.07K ₿21.16	$2.85M ₿484.97	$2.84M ₿391.45
2658	Reflexer Ungovernance Token FLX	$3.44 ₿0.00010	13.35	$2.84M ₿95.07	$3.99 ₿0.00010	$2.97 ₿0.00010	$165.06K ₿0.61	$3.3M ₿102.91	$2.84M ₿95.07
2659	Gamium GMM	$0.00005802 ₿0.000000013	4.46	$2.84M ₿606.37	$0.00005995 ₿0.000000014	$0.00005534 ₿0.000000013	$216.45K ₿6.51	$2.9M ₿619.01	$2.84M ₿606.37
2660	Gala Music MUSIC	$0.01896 ₿0.0000017	0.74	$2.83M ₿184.09	$0.01948 ₿0.0000017	$0.01848 ₿0.0000017	$187.11K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2662	ISLAND Token ISLAND	$0.01756	2.34	$2.83M	$0.01762	$0.01702	$405.9K	$17.56M	$2.83M
2663	IQ6900 IQ	$0.002832	7.89	$2.83M	$0.002927	$0.002615	$247.03K	$2.83M	$2.83M
2665	Eliza ELIZA	$0.002802	11.25	$2.81M	$0.002841	$0.002449	$3.38M	$2.81M	$2.81M
2666	Common Wealth WLTH	$0.00337	1.02	$2.81M	$0.003567	$0.003312	$253.43K	$3.32M	$2.81M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	LETSTOP STOP	$0.05385	-0.52	$2.79M	$0.05585	$0.05229	$1.74M	$5.39M	$2.79M
2670	Chain-key Ethereum CKETH	$2,790.3 ₿0.051	5.26	$2.8M ₿0	$2,834.51 ₿0.051	$2,650.77 ₿0.049	$10.6K ₿0.05	$2.8M	$2.8M ₿0
2671	Party PARTY	$0.001363	2.30	$2.8M	$0.001385	$0.001325	$22.23K	$2.8M	$2.8M
2672	GOUT GOUT	$0.00001879	270.24	$2.79M	$0.000019	$0.000004819	$555.12K	$2.79M	$2.79M
2673	LibertAI LTAI	$0.1711	-8.58	$2.79M	$0.1939	$0.168	$4.66K	$3.95M	$2.79M
2676	Stride Staked TIA STTIA	$2.46 ₿0.00016	3.38	$2.79M ₿0	$2.48 ₿0.00016	$2.37 ₿0.00016	$4.42K ₿5.39	$2.79M	$2.79M ₿0
2678	Crypto Asset Governance Alliance CAGA	$0.00004452 ₿0.0000000079	2.05	$2.78M ₿468.84	$0.000045 ₿0.0000000080	$0.00004067 ₿0.0000000077	$64.67K ₿15.62	$4.47M ₿799.13	$2.78M ₿468.84
2679	Ledger AI LEDGER	$0.001288	11.70	$2.78M	$0.001318	$0.00114	$38.62K	$4.05M	$2.78M
2681	FATCAT $FATCAT	$0.003043	5.62	$2.77M	$0.003059	$0.002837	$15.81K	$3.04M	$2.77M
2682	BobaCat PSPS	$0.004801 ₿0.00000064	2.86	$2.77M ₿369.26	$0.004912 ₿0.00000071	$0.004662 ₿0.00000057	$352.09K ₿15.6	$2.77M ₿369.26	$2.77M ₿369.26
2684	Jeo Boden BODEN	$0.004009 ₿0.000010	18.28	$2.77M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$373.94K ₿31.8	$2.77M ₿7.57K	$2.77M ₿7.57K
2686	catwifhat $CWIF	$0.00000008973 ₿0.0000000000041	2.93	$2.76M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$119.19K ₿11.28	$2.76M	$2.76M ₿0
2688	The Lokie Cabal CABAL	$0.002754	5.72	$2.74M	$0.002763	$0.002565	$82.68	$2.74M	$2.74M
2689	Sylo SYLO	$0.0004531 ₿0.000000039	9.17	$2.75M ₿166.14	$0.000455 ₿0.000000042	$0.0004141 ₿0.000000039	$3.41M ₿19.13	$4.52M ₿399.5	$2.75M ₿166.14
2691	Asia Coin ASIA	$0.05488 ₿0.0000019	-0.33	$2.74M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.91K ₿0.33	$5.49M ₿191.11	$2.74M ₿95.56
2695	Neutaro NTMPI	$0.0196 ₿0.00000055	5.94	$2.74M ₿0	$0.01967 ₿0.00000058	$0.01848 ₿0.00000053	$299.66K ₿0.71	$7.82M ₿21.09	$2.74M ₿0
2696	wanBTC WANBTC	$110,386 ₿1.0035	0.66	$2.74M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$6.57K ₿0.3	$2.74M	$2.74M ₿0
2698	MongCoin MONG	$0.000000003952 ₿0.00000000000025	4.44	$2.73M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$366.88K ₿33.26	$2.73M	$2.73M ₿0
2701	CatSlap SLAP	$0.0006899	3.42	$2.72M	$0.0007019	$0.0006641	$160.42K	$5.21M	$2.72M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Nailong NAILONG	$0.002812	16.51	$2.72M	$0.003671	$0.002154	$917.54K	$2.72M	$2.72M
2705	RabbitX RBX	$0.004505 ₿0.0000013	-7.96	$2.7M ₿498.61	$0.00502 ₿0.0000014	$0.004504 ₿0.0000013	$26.81K ₿2.14	$4.51M ₿1.37K	$2.7M ₿498.61
2708	Doland Tremp TREMP	$0.02705 ₿0.0000098	11.10	$2.7M ₿0	$0.02705 ₿0.000011	$0.02406 ₿0.0000096	$663.06K ₿19.67	$2.7M	$2.7M ₿0
2709	Witch Token WITCH	$0.07008 ₿0.0000043	-2.69	$2.7M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$71.45K ₿4.13	$7.01M ₿430.77	$2.7M ₿116.31
2710	VNX EURO VEUR	$1.15 ₿0.000015	1.13	$2.69M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.65M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2711	VNX Gold VNXAU	$107.54 ₿0.0011	0.50	$2.7M ₿11.16	$107.92 ₿0.0011	$106.66 ₿0.0010	$46.72K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2712	Boop BOOP	$0.00002689 ₿0.0000000060	-4.69	$2.7M ₿0	$0.00002839 ₿0.0000000060	$0.00002623 ₿0.0000000038	$37.58K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2716	AI ROCKET by Virtuals ROCKET	$0.003591	-1.13	$2.67M	$0.004153	$0.003458	$52.83K	$3.58M	$2.67M
2717	Opus OPUS	$0.002674	-3.14	$2.67M	$0.002835	$0.002624	$543.48K	$2.67M	$2.67M
2719	ShibaDoge SHIBDOGE	$0 ₿0.	4.04	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.36K ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2721	Realis Worlds REALIS	$0.002815	14.29	$2.67M	$0.002802	$0.002329	$513.31K	$2.79M	$2.67M
2723	Typus TYPUS	$0.01329	46.36	$2.66M	$0.01337	$0.009085	$5.62K	$13.3M	$2.66M
2724	PLEARN PLN	$0.02939 ₿0.0000018	0.52	$2.66M ₿153.8	$0.02954 ₿0.0000019	$0.02857 ₿0.0000018	$336.22K ₿1.08	$10.11M ₿647.65	$2.66M ₿153.8
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	NORMIE NORMIE	$0.002726 ₿0.0000013	32.16	$2.66M ₿1.35K	$0.002848 ₿0.0000017	$0.002032 ₿0.0000013	$71.35K ₿173.14	$2.66M ₿1.35K	$2.66M ₿1.35K
2727	Populous PPT	$0.07322 ₿0.00000073	0.03	$2.65M ₿26.78	$0.07744 ₿0.00000096	$0.07308 ₿0.00000063	$7.99 ₿4.74	$3.9M ₿39.36	$2.65M ₿26.78
2728	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$298.99K ₿34.21	$2.65M	$2.65M ₿0
2731	Tidecoin TDC	$0.1419	0.22	$2.63M	$0.1444	$0.1334	$268.45	$2.63M	$2.63M
2733	Balance Tokens BALN	$0.09984 ₿0.0000028	0.09	$2.63M ₿0	$0.1055 ₿0.0000029	$0.0993 ₿0.0000028	$1.53K ₿0.07	$2.63M ₿41.62	$2.63M ₿0
2735	Juicebox JBX	$0.001415 ₿0.000000045	3.91	$2.63M ₿89.26	$0.001426 ₿0.000000049	$0.001362 ₿0.000000045	$60.46 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2736	TITAN TITAN	$0.09919	1.85	$2.62M	$0.1	$0.09572	$5.99K	$3.97M	$2.62M
2739	Guacamole GUAC	$0.00000002659 ₿0.0000000000028	1.54	$2.61M ₿281.4	$0.00000002679 ₿0.0000000000034	$0.00000002601 ₿0.0000000000027	$32.9K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2740	Ben the Dog BENDOG	$0.002596	5.70	$2.61M	$0.002614	$0.002432	$461.85K	$2.61M	$2.61M
2741	Verse VERSE	$0.0000738 ₿0.0000000052	0.02	$2.61M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007318 ₿0.0000000051	$74.42K ₿1.42	$14.35M ₿1.02K	$2.61M ₿67.47
2742	DUKO DUKO	$0.0002604 ₿0.000000021	7.30	$2.6M ₿0	$0.0002671 ₿0.000000026	$0.0002322 ₿0.000000017	$385.94K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2743	OpenOcean OOE	$0.005159 ₿0.00000029	3.33	$2.6M ₿148.08	$0.005237 ₿0.00000029	$0.004925 ₿0.00000029	$221.21K ₿5.56	$5.16M ₿293.51	$2.6M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08094 ₿0.00000073	$0.07418 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Tron Bull Coin TBULL	$0.002599	-11.91	$2.6M	$0.002951	$0.002362	$2.49M	$2.6M	$2.6M
2746	Chudjak CHUD	$0.002813	47.14	$2.6M	$0.002826	$0.001906	$166.27K	$2.6M	$2.6M
2748	Yield Yak YAK	$258.88 ₿0.0090	4.44	$2.59M ₿90.91	$260.51 ₿0.0092	$247.32 ₿0.0089	$834.93 ₿0.23	$2.59M ₿90.91	$2.59M ₿90.91
2749	Mirror Protocol MIR	$0.01656 ₿0.0000010	-8.56	$2.59M ₿165.81	$0.01835 ₿0.0000011	$0.01548 ₿0.0000010	$139.87K ₿5.82	$6.15M ₿393.75	$2.59M ₿165.81
2753	Dog Wif Nunchucks NINJA	$0.002579 ₿0.00000017	-4.09	$2.58M ₿0	$0.002689 ₿0.00000018	$0.002524 ₿0.00000016	$9.39K ₿2.36	$2.58M ₿170.63	$2.58M ₿0
2754	Nile NILE	$0.5695 ₿0.000025	20.27	$2.55M ₿0	$0.6024 ₿0.000028	$0.473 ₿0.000023	$72.87K ₿2.06	$8.43M ₿129.7	$2.55M ₿0
2756	Jester JEST	$2.59	3.36	$2.58M	$2.64	$2.5	$134.48	$2.58M	$2.58M
2757	ProtoKOLs KOL	$0.2612	2.99	$2.61M	$0.2689	$0.251	$12.6K	$2.61M	$2.61M
2759	Furmula FURM	$0.003429	3.91	$2.56M	$0.003439	$0.00323	$495.38K	$3.15M	$2.56M
2760	Banano BAN	$0.001605 ₿0.00000011	2.43	$2.57M ₿173.45	$0.001636 ₿0.00000011	$0.001555 ₿0.00000010	$6.4K ₿0.37	$3.08M ₿212.65	$2.57M ₿173.45
2761	Gridcoin GRC	$0.005286 ₿0.000000099	4.97	$2.57M ₿45.83	$0.006311 ₿0.000000099	$0.005036 ₿0.000000089	$7.4 ₿0	$2.65M	$2.57M ₿45.83
2764	Dotcom Y2K	$0.002571	70.20	$2.56M	$0.002589	$0.001379	$153.63K	$2.56M	$2.56M
2768	Radiant RXD	$0.000191 ₿0.000000028	-2.94	$2.55M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$14.63K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Urolithin A $URO	$0.002534	10.78	$2.53M	$0.002632	$0.00225	$4.38M	$2.53M	$2.53M
2771	Unibright UBT	$0.01689 ₿0.0000014	2.01	$2.54M ₿222.66	$0.01717 ₿0.0000015	$0.01459 ₿0.0000013	$35.84K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	PAR Stablecoin PAR	$1.13 ₿0.000015	0.68	$2.53M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$3.19K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2775	Dvision Network DVI	$0.01027 ₿0.00000051	0.16	$2.53M ₿127.08	$0.01031 ₿0.00000053	$0.01016 ₿0.00000049	$153.95K ₿14.52	$10.27M ₿514.95	$2.53M ₿127.08
2776	Merkle Trade MKL	$0.08907	-0.81	$2.55M	$0.09751	$0.08968	$10.95K	$8.98M	$2.55M
2778	Woman Yelling At Cat WYAC	$0.002524	154.51	$2.5M	$0.002746	$0.0009858	$261.24K	$2.5M	$2.5M
2781	GemHUB GHUB	$0.01163 ₿0.0000015	5.47	$2.49M ₿141.62	$0.01188 ₿0.0000015	$0.01053 ₿0.0000014	$50.93K ₿3.49	$13.95M ₿1.83K	$2.49M ₿141.62
2782	LogX Network LOGX	$0.01036	-1.07	$2.51M	$0.01047	$0.0103	$174.47K	$10.38M	$2.51M
2784	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.03	$2.51M	$1.01	$0.9932	$7.82K	$2.51M	$2.51M
2785	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2786	Wrapped QOM WQOM	$0.0000000196	-0.17	$2.46M	$0.00000002001	$0.00000001884	$23.49K	$11.76M	$2.46M
2787	Qi Dao QI	$0.01705 ₿0.00000063	3.94	$2.5M ₿52.98	$0.01768	$0.01639	$14.28 ₿0.01	$3.42M ₿126.32	$2.5M ₿52.98
2789	Luminous LUM	$2.51	36.12	$2.51M	$2.63	$1.84	$362.04K	$2.51M	$2.51M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}