30 の検索結果ページ時価総額によるトップJibchain Ecosystemコイン

Jibchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jibchain Ecosystem (4664)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	FOREST FOREST	$0.0008271	-2.82	$833.26K	$0.0008855	$0.0008275	$21.63K	$833.26K	$833.26K
3677	QnA3.AI GPT	$0.00131 ₿0.0000075	6.01	$826.87K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.67K ₿189.54	$1.31M ₿7.52K	$826.87K ₿850.76
3679	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3681	Orcfax FACT	$0.004675 ₿0.00000031	-2.06	$824.81K ₿55.77	$0.004785 ₿0.00000033	$0.004673 ₿0.00000031	$871.59 ₿0.14	$4.68M ₿316.58	$824.81K ₿55.77
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001131 ₿0.0000000011	$0.0001101 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Major Frog MAJOR	$0.0008419	-8.19	$833.56K	$0.0009326	$0.0008412	$87.45K	$833.56K	$833.56K
3683	Pandacoin PND	$0.00002309 ₿0.00000000055	-1.44	$821.79K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$51.24 ₿0	$821.79K ₿17.65	$821.79K ₿19.43
3684	Megalink MG8	$0.003394	7.22	$822.35K	$0.003492	$0.003029	$635.98K	$3.39M	$822.35K
3685	StarHeroes STAR	$0.007247 ₿0.0000084	2.58	$823.46K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$385.02K ₿7.94	$4.41M	$823.46K ₿0
3686	KLAUS KLAUS	$0.0008213	15.02	$821.3K	$0.0008692	$0.0006734	$73.9K	$821.3K	$821.3K
3687	Sora XOR	$0 ₿0.0000000017	-15.97	$820.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.54K ₿3.33	$820.34K ₿34.32	$820.34K ₿34.27
3689	Mind MND	$0.008454 ₿0.0000017	15.76	$820.03K ₿174.68	$0.008536 ₿0.0000020	$0.007301 ₿0.0000017	$34.07K ₿1.47	$845.43K ₿179.43	$820.03K ₿174.68
3690	Bridged Wrapped BTC (BEVM) WBTC	$94,826	1.65	$819.81K	$95,667	$92,965	$553.93	$819.81K	$819.81K
3691	Toad Killer $TOAD	$0.000000001944 ₿0.000000000000087	3.94	$818.04K ₿0	$0.000000001949 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.7K ₿0.33	$818.04K ₿37.13	$818.04K ₿0
3692	LATOKEN LA	$0.01347 ₿0.00000050	0.85	$817.75K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.03 ₿0.33	$5.39M ₿201	$817.75K ₿30.47
3694	Rainbow Bridged WBTC (Aurora) WBTC	$95,240	2.70	$816.7K	$96,026	$92,130	$3.97K	$816.7K	$816.7K
3695	Teleport System Token TST	$0.002871	-5.59	$814.31K	$0.003044	$0.002741	$93.65K	$2.87M	$814.31K
3696	Kryptokrona XKR	$0.001334 ₿0.000000064	2.23	$812.76K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$812.76K ₿35.78
3697	GOOFY GOOFY	$0.00116	0.81	$818.46K	$0.001194	$0.001142	$135.51	$818.46K	$818.46K
3698	Script Network SCPT	$0.001046 ₿0.00000057	-0.29	$811.77K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$191.22K ₿30.33	$1.03M ₿580.51	$811.77K ₿152.82
3700	sEUR SEUR	$0.8154 ₿0.000015	-0.27	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.43K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3701	VOLT.WIN VOLT	$0.001459	8.74	$823.33K	$0.001504	$0.001338	$9.05K	$823.33K	$823.33K
3703	Notional Finance NOTE	$0.01716 ₿0.0000024	2.69	$807.46K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.89K ₿0.08	$1.68M ₿244.48	$807.46K ₿115.19
3704	EXPERT_MONEY EXPERT	$0.001008	2.96	$806.48K	$0.00102	$0.000979	$389.4K	$806.48K	$806.48K
3706	Ycash YEC	$0.04949 ₿0.00000053	2.32	$806.05K ₿7.85	$0.05193 ₿0.00000054	$0.04831 ₿0.00000047	$215.26 ₿0.01	$806.05K ₿11.04	$806.05K ₿7.85
3707	UBXS UBXS	$0.01489 ₿0.0000058	4.10	$805.12K ₿314.59	$0.01539 ₿0.0000062	$0.01431 ₿0.0000054	$42.17K ₿11.98	$1.46M ₿570.54	$805.12K ₿314.59
3708	YouSim YOUSIM	$0.0008038	0.84	$809.99K	$0.0009591	$0.0007273	$50.64K	$809.99K	$809.99K
3710	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3711	Antfarm Token ATF	$0.08174 ₿0.0000025	0.88	$800.96K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.04K ₿0	$800.96K ₿24.7	$800.96K ₿24.7
3712	WATER Coin WATER	$0.00001095	0.63	$800.53K	$0.00001127	$0.00001078	$52.66K	$800.53K	$800.53K
3713	Interlay INTR	$0.003478 ₿0.00000064	3.00	$799.97K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.21K ₿0.28	$3.48M ₿642.22	$799.97K ₿97.89
3714	Parex PRX	$0.0405 ₿0.000010	-1.66	$798.83K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.14K ₿19.57	$1.68M ₿347.35	$798.83K ₿81.5
3715	MusmeCoin MSM	$0.00399	0.46	$829.52K	$0.00446	$0.003916	$60.05K	$10.79M	$829.52K
3718	Compound 0x CZRX	$0.005713 ₿0.00000019	1.97	$798.3K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$798.3K ₿60.02	$798.3K ₿60.02
3720	Goat Protocol GOA	$1.83 ₿0.000020	2.66	$796.39K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.57 ₿0	$1.83M ₿20.05	$796.39K ₿0
3721	IQ50 IQ50	$0.00000157 ₿0.00000000036	-1.58	$794.54K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.73K ₿74.46	$794.54K ₿185.1	$794.54K ₿0
3722	Shiboo SHIBOO	$0.0000792	-6.27	$791.34K	$0.00008453	$0.00007703	$45.36	$791.34K	$791.34K
3723	Andromeda ANDR	$0.007515 ₿0.000013	27.44	$787.06K ₿397.26	$0.008889 ₿0.000014	$0.005897 ₿0.000012	$17.06K ₿7.05	$7.48M ₿13.08K	$787.06K ₿397.26
3726	Metaverser MTVT	$0.001353 ₿0.000000075	3.41	$789.46K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.67M ₿148.37	$789.46K ₿19.87
3727	Bostrom BOOT	$0.000000001223 ₿0.00000000000052	1.15	$788.78K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$199.11 ₿0.11	$1.53M ₿626.86	$788.78K ₿310.21
3728	Xraders XR	$0.02406	0.51	$787.73K	$0.0242	$0.02385	$672.43K	$2.41M	$787.73K
3730	Itheum ITHEUM	$0.001346 ₿0.00000020	8.78	$786.99K ₿189.29	$0.00148 ₿0.00000021	$0.001233 ₿0.00000020	$6.13K ₿0.98	$1.35M ₿207.44	$786.99K ₿189.29
3732	DefiPlaza DFP2	$0.01183 ₿0.00000094	-11.30	$786.85K ₿63.04	$0.01349 ₿0.00000097	$0.01191 ₿0.00000093	$846.29 ₿0.39	$786.85K ₿63.28	$786.85K ₿63.04
3733	BloodLoop $BLS	$0.01615	-3.01	$784.99K	$0.0167	$0.01579	$30.19K	$5.65M	$784.99K
3738	Polkaswap PSWAP	$0.0002241 ₿0.000000031	2.31	$782.78K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$782.78K ₿114.78
3739	Astrovault AXV	$0.009026 ₿0.0000023	0.60	$782.26K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.64K ₿0.77	$1.98M ₿495.34	$782.26K ₿40.09
3740	Sommelier SOMM	$0.002324 ₿0.0000023	3.09	$781.54K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.13K ₿1.44	$1.16M ₿1.16K	$781.54K ₿665.5
3741	Revuto REVU	$0.005777 ₿0.00000023	2.25	$781K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.64K ₿1.39	$1.62M ₿66.53	$781K ₿19.48
3743	KI XKI	$0.001305 ₿0.00000013	0.44	$779.11K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.95 ₿0.02	$1.24M ₿123.94	$779.11K ₿70.95
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1592 ₿0.0000016	$0.1544 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	SAIKO•HAMSTER $SAIKO	$0.03698	2.09	$777.41K	$0.03726	$0.03464	$479.96	$777.41K	$777.41K
3748	BAI Stablecoin BAI	$1.05 ₿0.000014	0.04	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3749	Artem ARTEM	$0.001975 ₿0.000000061	0.50	$777.01K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$23.27K ₿0.33	$1.98M ₿60.79	$777.01K ₿23.3
3750	Blink Galaxy GQ	$0.0001214 ₿0.000000018	2.72	$774.99K ₿117.23	$0.0001214 ₿0.000000020	$0.0001178 ₿0.000000017	$28.86K ₿36.37	$790.65K ₿122.07	$774.99K ₿117.23
3751	web3war FPS	$0.02164 ₿0.0000023	3.26	$772.37K ₿42.12	$0.02341 ₿0.0000024	$0.02007 ₿0.0000023	$74.37K ₿0.18	$3.25M ₿360.19	$772.37K ₿42.12
3754	CRT AI Network CRTAI	$0.001653	-3.30	$770.63K	$0.001762	$0.001623	$144.95K	$925.86K	$770.63K
3755	Avocado DAO AVG	$0.005602 ₿0.00000052	1.47	$767.56K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.49K ₿0.5	$5.59M ₿524.24	$767.56K ₿41.18
3756	THREE $THREE	$0.007672	-5.90	$767.54K	$0.008221	$0.00712	$315.34K	$767.54K	$767.54K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	AGIX AGX	$0.007674 ₿0.0000077	6.24	$767.45K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.16K ₿11.28	$767.45K ₿770.68	$767.45K ₿0
3758	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3760	Wombat Exchange WOM	$0.00301 ₿0.00000060	6.87	$762.99K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.04K ₿0.98	$3M ₿604.58	$762.99K ₿89.74
3761	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.01*	$762.88K ₿31.02	$0.000000001759	$0.000000001757	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	IXO IXO	$0.008776 ₿0.0000010	-8.98	$760.35K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.37K ₿0.07	$1.11M ₿135.43	$760.35K ₿92.93
3766	Paca AI PACA	$0.001006	2.16	$758.68K	$0.00103	$0.0009623	$184.46K	$1.21M	$758.68K
3767	Carlo CARLO	$0.0007578	4.88	$758.6K	$0.0007871	$0.0007221	$4.55K	$758.6K	$758.6K
3768	Gemini GEMINI	$0.0007581	-2.41	$758.01K	$0.0008637	$0.0007551	$4.03K	$758.01K	$758.01K
3770	Zeitgeist ZTG	$0.008335 ₿0.00000087	2.82	$757.37K ₿20.45	$0.008343 ₿0.00000091	$0.007779 ₿0.00000086	$16.51K ₿0.4	$948.09K ₿94.08	$757.37K ₿20.45
3771	Ertha ERTHA	$0.0006258 ₿0.000000040	12.96	$757.25K ₿49.09	$0.0006293 ₿0.000000043	$0.0005502 ₿0.000000038	$144.21K ₿6.47	$1.25M ₿81	$757.25K ₿49.09
3772	Internet Doge IDOGE	$0.7554 ₿0.000018	3.52	$756.78K ₿18.22	$0.7689 ₿0.000019	$0.7298 ₿0.000017	$1.06 ₿0.18	$756.78K ₿18.22	$756.78K ₿18.22
3773	Kintsugi KINT	$0.2287 ₿0.000016	3.60	$756.5K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.09K ₿0.58	$2.29M ₿166.26	$756.5K ₿37.48
3774	Cheems CHEEMS	$0.0003092 ₿0.000000077	18.14	$755.54K ₿189.6	$0.0003092 ₿0.000000083	$0.000254 ₿0.000000058	$5.32K ₿10.09	$858.38K ₿215.41	$755.54K ₿189.6
3775	Connect CNCT	$0.009435	-5.60	$754.84K	$0.01022	$0.009427	$4.06K	$943.55K	$754.84K
3776	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3213 ₿0.0000033	$0.3099 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3777	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	1.35	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	Spacebucks SBX	$0.0007536	0.09	$753.62K	$0.0008161	$0.0007437	$2.09K	$753.62K	$753.62K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5393 ₿0.0000056	$0.4796 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Shifu SHIFU	$0.000008209	1.92	$752.12K	$0.000008389	$0.000007979	$5.59K	$821.42K	$752.12K
3782	Mellow Man MELLOW	$0.01081	13.80	$750.54K	$0.01088	$0.009337	$6.04K	$750.54K	$750.54K
3788	Lithium Finance LITH	$0.00008694 ₿0.000000024	6.33	$744.9K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$179.45K ₿9.4	$869.47K ₿245.66	$744.9K ₿146.33
3790	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,801.68	2.27	$744.65K	$1,819.26	$1,743.74	$96.8K	$744.65K	$744.65K
3791	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005837 ₿0.0000000000061	$0.0000005211 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3792	Beni BENI	$0.0007489 ₿0.000000080	-1.25	$742.7K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$1.96K ₿24.8	$742.7K ₿78.91	$742.7K ₿0
3794	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	375.79	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3797	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-2.30	$739.51K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$19.37 ₿2.65	$1.67M ₿584.34	$739.51K ₿258.95
3799	Genius GENI	$0.000002439 ₿0.000000000074	15.72	$739.17K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.17K ₿20.61
3800	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3801	Celer Bridged WETH (Astar) WETH	$1,788.11	1.56	$738.78K	$1,793.06	$1,744.19	$3.59K	$738.78K	$738.78K
3802	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009347 ₿0.0000000098	$0.0004936 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3804	Maza MZC	$0.0003195 ₿0.000000027	9.55	$732.89K ₿62.47	$0.00032 ₿0.000000029	$0.0002867 ₿0.000000019	$91.01 ₿0	$772.97K ₿67.13	$732.89K ₿62.47
3805	BaseSwap BSWAP	$0.1014 ₿0.000019	1.36	$731.61K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$5.12K ₿4.68	$952.56K ₿4.09	$731.61K ₿0
3806	BitSong BTSG	$0.006061 ₿0.00000018	-1.93	$729.9K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$712.35 ₿0.01	$738.22K ₿22.77	$729.9K ₿21.57
3809	Jarvis Reward Token JRT	$0.001829 ₿0.000000093	-0.75	$727.23K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.31 ₿0.02	$1.03M ₿52.92	$727.23K ₿37.19
3813	GNY GNY	$0.004049 ₿0.00000041	2.34	$724K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.06K ₿1.44	$1.62M ₿164.32	$724K ₿73.23
3814	Pajamas Cat PAJAMAS	$0.0007388 ₿0.000000064	1.12	$724K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.8K ₿2.74	$724K ₿65.08	$724K ₿0
3815	Horizon Protocol HZN	$0.00372 ₿0.00000074	-0.58	$723.72K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$29.49K ₿0.93	$917.31K ₿179.29	$723.72K ₿118.52
3816	CHARLES CHARLES	$0.02409	-2.12	$723.72K	$0.02509	$0.02403	$2.87K	$723.72K	$723.72K
3817	Kuma Inu KUMA	$0.000000001828 ₿0.00000000000013	2.20	$723.61K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.55K ₿0.23	$898.48K ₿130.74	$723.61K ₿15.52
3819	Cryptocart CCV2	$0.7759 ₿0.000020	1.44	$721.94K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.48 ₿0.02	$775.98K ₿20.35	$721.94K ₿18.94
3820	ギフト GFT	$0.0003221 ₿0.00000037	-5.15	$721.63K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.56K ₿75.34	$721.63K ₿377.88	$721.63K ₿377.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}