Page de résultats 30 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3762	Notional Finance NOTE	$0.0191 ₿0.0000024	-6.66	$898.42K ₿115.19	$0.02047 ₿0.0000024	$0.018 ₿0.0000023	$9.39K ₿0.08	$1.87M ₿244.48	$898.42K ₿115.19
3764	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005205 ₿0.000000049	$0.005144 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3765	Osmosis allUSDT USDT	$1	0.51	$896.89K	$1.04	$0.9797	$37.13K	$896.89K	$896.89K
3766	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3767	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06587 ₿0.00000062	$0.06191 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3768	Champignons of Arborethia CHAMPZ	$0.0008956 ₿0.00000010	-6.95	$897.14K ₿94.8	$0.000963 ₿0.00000010	$0.0008547 ₿0.000000094	$5.73K ₿0.18	$897.14K ₿101.44	$897.14K ₿94.8
3770	Velar VELAR	$0.006876 ₿0.0000038	-8.01	$894K ₿228.35	$0.007477 ₿0.0000042	$0.006523 ₿0.0000036	$112.85K ₿27.69	$6.88M ₿3.87K	$894K ₿228.35
3771	Bag BAG	$0.0001495 ₿0.000000049	4.41	$893.76K ₿120.38	$0.0001598 ₿0.000000049	$0.0001347 ₿0.000000048	$78.09K ₿1.54	$893.76K ₿120.38	$893.76K ₿120.38
3772	Dark Frontiers DARK	$0.004153 ₿0.00000050	-1.87	$893.77K ₿99.33	$0.004244 ₿0.00000050	$0.004108 ₿0.00000048	$141.08K ₿1.36	$1.04M ₿125.91	$893.77K ₿99.33
3775	RAT Escape RAT	$0.0008954	-2.84	$895.4K	$0.0009216	$0.0008609	$83K	$895.4K	$895.4K
3776	VIDT DAO VIDT	$0.001011 ₿0.00000068	-2.99	$890.18K ₿528.77	$0.001044 ₿0.00000072	$0.001004 ₿0.00000068	$149.62K ₿44.3	$1.01M ₿686.7	$890.18K ₿528.77
3777	LIT LIT	$0.00001741 ₿0.00000000061	-0.55	$890.16K ₿31.36	$0.000018 ₿0.00000000062	$0.00001711 ₿0.00000000060	$13.27 ₿0.01	$1.74M ₿61.37	$890.16K ₿31.36
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5986 ₿0.0000056	$0.5323 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Pepe Trump PTRUMP	$0.0008936	-3.31	$887.37K	$0.0009442	$0.0008684	$756.46	$887.37K	$887.37K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001936 ₿0.00000000018	$0.00001855 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	SUGAR BUSH SUGAR	$0.0009279	-0.97	$886.08K	$0.0009486	$0.0009266	$137.13K	$886.08K	$886.08K
3782	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0675 ₿0.00000064	$0.06679 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3783	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06914 ₿0.00000065	$0.05949 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3784	Blockchain Brawlers BRWL	$0.000884 ₿0.00000014	0.52	$892.66K ₿140.36	$0.000895 ₿0.00000014	$0.0008468 ₿0.00000013	$64.68K ₿19.69	$892.66K ₿140.36	$892.66K ₿140.36
3789	PIKA to PIKO ピカとピコ PIKA	$0.001191	0.02	$878.69K	$0.001231	$0.001124	$786.54	$878.69K	$878.69K
3790	UniLend Finance UFT	$0.008747 ₿0.0000077	-3.02	$874.07K ₿769.42	$0.009169 ₿0.0000079	$0.008537 ₿0.0000076	$228.56K ₿63.05	$874.07K ₿769.42	$874.07K ₿769.42
3791	Juggernaut JGN	$0.00871 ₿0.00000051	-2.04	$870.55K ₿51.98	$0.008947 ₿0.00000054	$0.008534 ₿0.00000050	$36.53K ₿4.17	$1.3M ₿77.81	$870.55K ₿51.98
3793	Fractal FCL	$0.007144 ₿0.00000015	-0.22	$877.31K ₿18.46	$0.007172 ₿0.00000015	$0.006742 ₿0.00000014	$33.97 ₿0.03	$1.74M ₿38.6	$877.31K ₿18.46
3794	Polkadex PDEX	$0.1171 ₿0.000011	-6.70	$874.24K ₿84.81	$0.1265 ₿0.000011	$0.1125 ₿0.000010	$169.94K ₿2.84	$874.24K ₿84.81	$874.24K ₿84.81
3796	Waterfall WATER	$0.0002899	-4.59	$871.74K	$0.0003038	$0.0002815	$24.53K	$7.37M	$871.74K
3798	Artem ARTEM	$0.00221 ₿0.000000061	0.74	$870.46K ₿23.3	$0.002217 ₿0.000000061	$0.002147 ₿0.000000059	$46.89K ₿0.33	$2.21M ₿60.79	$870.46K ₿23.3
3799	Solana Ecosystem Index SOLI	$7.04 ₿0.00010	-0.28	$878.93K ₿12.51	$7.31 ₿0.00010	$6.75 ₿0.000076	$7.45 ₿0	$878.93K ₿12.51	$878.93K ₿12.51
3800	Enjinstarter EJS	$0.00021 ₿0.00000012	-29.74	$869.11K ₿478.75	$0.0003751 ₿0.00000012	$0.0001984 ₿0.00000011	$35.55K ₿5	$1.04M ₿593.39	$869.11K ₿478.75
3801	StarHeroes STAR	$0.006818 ₿0.0000084	-1.53	$868.99K ₿0	$0.006931 ₿0.0000094	$0.006766 ₿0.0000083	$356.75K ₿7.94	$4.13M	$868.99K ₿0
3802	Trust The Process TRUST	$0.0008691	-2.06	$869.71K	$0.0009085	$0.0008374	$1.18M	$869.71K	$869.71K
3803	Rainbow Bridged WBTC (Aurora) WBTC	$103,986	1.12	$869.05K	$107,445	$100,955	$7.43K	$869.05K	$869.05K
3805	Shifu SHIFU	$0.00000947	-0.16	$867.19K	$0.000009569	$0.00000895	$2.75K	$947.1K	$867.19K
3806	UCX UCX	$0.0194 ₿0.00000076	0.18	$866.94K ₿34	$0.01958 ₿0.00000084	$0.01913 ₿0.00000074	$66.31K ₿1.11	$19.41M ₿761.19	$866.94K ₿34
3807	Chain-key USDT CKUSDT	$0.9994	0.04	$869.6K	$1.02	$0.9746	$21.3K	$869.6K	$869.6K
3808	MAGA: Fight for Trump TRUMPCOIN	$0.000867	-3.18	$866.76K	$0.0008955	$0.0008588	$26.73K	$866.76K	$866.76K
3809	Kontos KOS	$0.005245	-8.93	$866.4K	$0.005762	$0.005237	$27.95K	$5.25M	$866.4K
3810	Envision Labs VIS	$0.01565	-7.33	$860.96K	$0.01693	$0.0152	$4.25K	$1.57M	$860.96K
3811	AI INU AIINU	$0.001996 ₿0.00000015	1.02	$868.32K ₿0	$0.002028 ₿0.00000023	$0.001868 ₿0.00000011	$2.27K ₿14.38	$2M	$868.32K ₿0
3812	Hermes Protocol HERMES	$0.004038 ₿0.00000057	-0.05	$867.08K ₿62.68	$0.004081 ₿0.00000058	$0.003815 ₿0.00000056	$1.02K ₿1.27	$2.18M ₿68.26	$867.08K ₿62.68
3818	Glorp GLORP	$0.0008672	-2.88	$862.71K	$0.0009922	$0.0008283	$36.87K	$862.71K	$862.71K
3819	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	-2.22	$862.04K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003809 ₿0.00000000015	$9.78 ₿0.01	$1.66M ₿63.63	$862.04K ₿33.09
3821	WASSIE WASSIE	$0.00000125 ₿0.00000000010	0.24	$859.02K ₿0	$0.00000126 ₿0.00000000011	$0.000001179 ₿0.00000000010	$62.48 ₿0.57	$859.02K ₿74.52	$859.02K ₿0
3823	Pegaxy Stone PGX	$0.001947 ₿0.00000023	-1.70	$857.77K ₿48.34	$0.002014 ₿0.00000023	$0.001858 ₿0.00000022	$307.85 ₿0.02	$1.95M ₿236.01	$857.77K ₿48.34
3824	Fcode AI FCOD	$0.002859	-4.16	$857.85K	$0.003034	$0.00279	$433.82	$2.86M	$857.85K
3826	Factor FCTR	$0.05711 ₿0.0000015	-1.36	$858.34K ₿22.9	$0.05815 ₿0.0000015	$0.05633 ₿0.0000015	$29.4K ₿0.19	$5.72M ₿152.63	$858.34K ₿22.9
3827	WATER Coin WATER	$0.00001179	-3.08	$861.74K	$0.00001228	$0.00001126	$70.48K	$861.74K	$861.74K
3828	Draggy CTO DRAGGY	$0.000000002032	-6.93	$856.59K	$0.000000002236	$0.000000001955	$9.46K	$856.59K	$856.59K
3831	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3833	analoS ANALOS	$0.00000862 ₿0.0000000013	-10.96	$851.59K ₿137.11	$0.00000968 ₿0.0000000014	$0.000008569 ₿0.0000000013	$27.71K ₿75.77	$863.08K ₿138.98	$851.59K ₿137.11
3834	Andromeda ANDR	$0.007957 ₿0.000013	-0.76	$850.29K ₿397.26	$0.008028 ₿0.000014	$0.007954 ₿0.000012	$23.58K ₿7.05	$7.96M ₿13.08K	$850.29K ₿397.26
3836	Akropolis KAON	$0.0001814 ₿0.00000012	-9.03	$848.93K ₿12.34	$0.0002003 ₿0.00000012	$0.000177 ₿0.00000011	$107.5K ₿176.95	$2.72M ₿617.24	$848.93K ₿12.34
3837	SALT SALT	$0.009696 ₿0.00000026	2.56	$848.24K ₿23.56	$0.009766 ₿0.00000033	$0.009109 ₿0.00000024	$98.33 ₿0.28	$1.16M ₿32.32	$848.24K ₿23.56
3838	Bread BRD	$0.0099 ₿0.00000017	0.01	$849.19K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3839	Skycoin SKY	$0.03746 ₿0.00000042	-0.17	$848.45K ₿9.27	$0.03761 ₿0.00000042	$0.03743 ₿0.00000042	$16.48 ₿0.01	$3.75M ₿42.12	$848.45K ₿9.27
3840	Bostrom BOOT	$0.00000000131 ₿0.00000000000052	-1.34	$850.11K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001252 ₿0.00000000000051	$626.86 ₿0.11	$1.64M ₿626.86	$850.11K ₿310.21
3843	Koto KOTO	$0.0008501	-7.85	$845.95K	$0.0009702	$0.000845	$146.28K	$845.95K	$845.95K
3844	Ycash YEC	$0.05164 ₿0.00000053	-3.36	$845.03K ₿7.85	$0.05347 ₿0.00000054	$0.05166 ₿0.00000047	$118.88 ₿0.01	$845.58K ₿11.04	$845.03K ₿7.85
3846	web3war FPS	$0.02128 ₿0.0000023	-1.76	$842.86K ₿42.12	$0.02217 ₿0.0000024	$0.02048 ₿0.0000023	$105.72K ₿0.18	$3.2M ₿360.19	$842.86K ₿42.12
3848	Avarik Saga AVRK	$0.004468	-5.60	$843.11K	$0.004739	$0.004373	$1.27K	$2.23M	$843.11K
3850	Kryptokrona XKR	$0.001382 ₿0.000000064	2.97	$840.75K ₿35.78	$0.001397 ₿0.000000069	$0.001332 ₿0.000000057	$2.77K ₿0.08	$1.38M ₿64.04	$840.75K ₿35.78
3851	Bitcicoin BITCI	$0.00009937 ₿0.000000021	-0.28	$848.29K ₿180.13	$0.0001046 ₿0.000000021	$0.00009417 ₿0.000000020	$153.36K ₿10.14	$2.09M ₿443.55	$848.29K ₿180.13
3852	Giveth GIV	$0.002531 ₿0.00000020	3.70	$839.51K ₿43.19	$0.002544 ₿0.00000021	$0.00236 ₿0.00000020	$131.17 ₿1.27	$2.53M ₿206.61	$839.51K ₿43.19
3854	Guanciale by Virtuals GUAN	$0.0008479	-5.87	$838.91K	$0.0009037	$0.0008449	$125.96K	$838.91K	$838.91K
3855	DinoLFG DINO	$0.002679 ₿0.00000026	-1.13	$830.61K ₿84.42	$0.002716 ₿0.00000031	$0.00227 ₿0.00000026	$85.78K ₿2.25	$884.71K ₿89.92	$830.61K ₿84.42
3856	Itheum ITHEUM	$0.001394 ₿0.00000020	-1.38	$839.16K ₿189.29	$0.001446 ₿0.00000021	$0.001335 ₿0.00000020	$1.07K ₿0.98	$1.18M ₿207.44	$839.16K ₿189.29
3857	Litecoin Mascot LESTER	$0.000841	-9.75	$840.97K	$0.0009331	$0.0007974	$1.17M	$840.97K	$840.97K
3859	Taboo TABOO	$0.00008553 ₿0.000000041	0.30	$836.82K ₿412.74	$0.00008658 ₿0.000000047	$0.00008472 ₿0.000000039	$182.74 ₿23.19	$836.82K ₿412.74	$836.82K ₿412.74
3861	OraiDEX ORAIX	$0.001541 ₿0.00000025	-3.43	$831.99K ₿110.94	$0.001597 ₿0.00000025	$0.0015 ₿0.00000024	$33.62K ₿3.69	$1.14M ₿187.87	$831.99K ₿110.94
3863	Wombat WOMBAT	$0.000261 ₿0.000000038	-2.18	$837.7K ₿123.69	$0.0002905 ₿0.000000042	$0.0002578 ₿0.000000037	$8.42K ₿3.17	$2.61M ₿385.98	$837.7K ₿123.69
3864	MBD Financials MBD	$0.00003207 ₿0.0000000056	-2.33	$832.6K ₿80.59	$0.00003448 ₿0.0000000059	$0.00003112 ₿0.0000000053	$39.44K ₿5.73	$1.28M ₿233.83	$832.6K ₿80.59
3865	Tarot V1 TAROT	$0.01234 ₿0.00000044	1.83	$831.72K ₿27.45	$0.01242 ₿0.00000047	$0.012 ₿0.00000042	$59.25 ₿0.02	$1.23M ₿44.83	$831.72K ₿27.45
3867	Metal Dollar XMD	$0.9939 ₿0.000014	-0.44	$831.3K ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$2.03M ₿28.9	$831.3K	$831.3K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006415 ₿0.0000000060	$0.0006162 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	PLYR L1 PLYR	$0.008377	-4.59	$830.88K	$0.009208	$0.00821	$8.95K	$6.28M	$830.88K
3871	BiFi BIFI	$0.001421 ₿0.000000081	-1.70	$831.16K ₿45.4	$0.001445 ₿0.000000083	$0.00135 ₿0.000000077	$63.95K ₿0.57	$1.42M ₿80.79	$831.16K ₿45.4
3874	Wam WAM	$0.001214 ₿0.00000011	6.91	$825.51K ₿71.92	$0.001224 ₿0.00000011	$0.000998 ₿0.00000011	$81.28K ₿3.19	$1.21M ₿113.83	$825.51K ₿71.92
3876	SAIKO•HAMSTER $SAIKO	$0.039	-1.03	$819.01K	$0.04059	$0.03784	$1.36K	$819.01K	$819.01K
3877	Normilio NORMILIO	$0.0008971	-3.97	$819.55K	$0.000935	$0.0008406	$2.11K	$819.55K	$819.55K
3878	Cost Hot Dog COST	$0.0008605	-3.80	$817.03K	$0.000914	$0.0008452	$11.13K	$817.03K	$817.03K
3882	Seal SEAL	$0.03877	-5.89	$814.13K	$0.04121	$0.03846	$36.51K	$814.13K	$814.13K
3883	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.0842 ₿0.00000080	$0.06577 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3884	Terraport TERRA	$0.003898 ₿0.00000028	-1.71	$811.7K ₿0	$0.003988 ₿0.00000030	$0.003829 ₿0.00000027	$716.56 ₿0.53	$2.5M ₿218	$811.7K ₿0
3885	Quick Intel QKNTL	$0.01014 ₿0.00000098	1.07	$812.72K ₿78.88	$0.01018 ₿0.0000010	$0.009554 ₿0.00000098	$257.84 ₿0.36	$813.14K ₿78.92	$812.72K ₿78.88
3886	Hummingbot HBOT	$0.001465 ₿0.000000047	-0.42	$810.76K ₿26	$0.001472 ₿0.000000050	$0.001425 ₿0.000000047	$1.06K ₿0	$1.47M ₿47.9	$810.76K ₿26
3887	Calaxy CLXY	$0.008779 ₿0.00000092	-0.53	$812.76K ₿84.87	$0.009 ₿0.00000098	$0.008498 ₿0.00000092	$716.95 ₿0.08	$8.82M ₿921.41	$812.76K ₿84.87
3889	OPX LIVE OPXL	$0.0008078	-7.12	$823.94K	$0.0008698	$0.0007797	$5.58K	$823.94K	$823.94K
3890	IXO IXO	$0.009275 ₿0.0000010	-7.66	$804.3K ₿92.93	$0.01019 ₿0.0000011	$0.008735 ₿0.00000098	$373.43 ₿0.07	$1.17M ₿135.43	$804.3K ₿92.93
3891	BinStarter BSR	$0.02132 ₿0.0000011	0.07	$801.86K ₿0	$0.02155 ₿0.0000011	$0.02111 ₿0.0000010	$11.07K ₿0.04	$2.13M ₿94.13	$801.86K ₿0
3893	GNY GNY	$0.004496 ₿0.00000041	-4.46	$801.62K ₿73.23	$0.005009 ₿0.00000044	$0.004496 ₿0.00000040	$342.62 ₿1.44	$1.8M ₿164.32	$801.62K ₿73.23
3894	Chain4Energy C4E	$0.009025	-3.66	$807.72K	$0.009368 ₿0.	$0.008903 ₿0.	$19.83K ₿0	$2.8M	$807.72K
3895	NutCoin NUT	$0.00000003808	24.08	$779.38K	$0.0000000398	$0.00000003067	$129.97K	$779.38K	$779.38K
3896	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	-1.32	$798.85K ₿31.02	$0.000000001888	$0.000000001842	$495.01 ₿0	$1.84M ₿65.48	$798.85K ₿31.02
3897	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3566 ₿0.0000033	$0.344 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3898	Zeitgeist ZTG	$0.00875 ₿0.00000087	-0.22	$798.17K ₿20.45	$0.008773 ₿0.00000091	$0.008744 ₿0.00000086	$25.69K ₿0.4	$998.42K ₿94.08	$798.17K ₿20.45
3900	BitSong BTSG	$0.006626 ₿0.00000018	2.95	$799.82K ₿21.57	$0.006837 ₿0.00000019	$0.006354 ₿0.00000018	$1.09K ₿0.01	$808.93K ₿22.77	$799.82K ₿21.57
3901	0xBitcoin 0XBTC	$0.07352 ₿0.0000010	-6.38	$796.69K ₿11.41	$0.07878 ₿0.0000010	$0.07275 ₿0.00000094	$25.73 ₿0	$1.54M ₿22.11	$796.69K ₿11.41
3903	Paca AI PACA	$0.001056	3.69	$796.32K	$0.001071	$0.0009684	$228.92K	$1.27M	$796.32K
3905	Planet Token PLANET	$0.0000009326 ₿0.0000000010	4.95	$796.1K ₿885.41	$0.0000009362 ₿0.0000000011	$0.0000008367 ₿0.0000000010	$131.32K ₿84.75	$934.99K ₿1.04K	$796.1K ₿885.41
3906	IQ50 IQ50	$0.00000157 ₿0.00000000036	-5.63	$794.69K ₿0	$0.00000167 ₿0.00000000040	$0.000001509 ₿0.00000000035	$34.66K ₿74.46	$794.69K ₿185.1	$794.69K ₿0
3908	Polkamarkets POLK	$0.007931 ₿0.00000057	0.68	$793.22K ₿57.17	$0.007935 ₿0.00000065	$0.007461 ₿0.00000055	$27.68K ₿3.84	$793.22K ₿57.17	$793.22K ₿57.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}