صفحة النتائج 27 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Scallop SCLP	$0.01552 ₿0.0000080	0.24	$864.15K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$115.59 ₿12.88	$1.55M ₿804.2	$864.15K ₿531.6
3849	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1601 ₿0.0000014	$0.1546 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3851	Artem ARTEM	$0.00215 ₿0.000000061	-0.19	$857.61K ₿23.3	$0.002155 ₿0.000000061	$0.002144 ₿0.000000059	$80.34K ₿0.33	$2.15M ₿60.79	$857.61K ₿23.3
3853	MicrovisionChain SPACE	$0.137 ₿0.00027	12.41	$856.58K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$97.51K ₿36.71	$2.88M ₿5.83K	$856.58K ₿737.72
3854	Blinks.gg BGG1	$0.0008548	-3.02	$855.11K	$0.0008819	$0.0008486	$65.34K	$855.11K	$855.11K
3856	Toad Killer $TOAD	$0.000000002032 ₿0.000000000000087	-6.45	$854.84K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001882 ₿0.000000000000074	$53.48K ₿0.33	$854.84K ₿37.13	$854.84K ₿0
3857	KiraKuru KRA	$0.0008534	6.10	$854.45K	$0.0008719	$0.0007791	$3.11K	$854.45K	$854.45K
3858	wanETH WANETH	$2,527.61 ₿0.050	-3.14	$854.45K ₿0	$2,628.41 ₿0.051	$2,522.91 ₿0.050	$1.03K ₿0.21	$854.45K	$854.45K ₿0
3859	Everton Fan Token EFC	$0.1475 ₿0.000020	-1.34	$852.71K ₿85.94	$0.1512 ₿0.000021	$0.1476 ₿0.000018	$72.11K ₿19.12	$1.48M ₿206.38	$852.71K ₿85.94
3860	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06988 ₿0.00000064	$0.06914 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3861	PlutusDAO PLS	$0.01834 ₿0.00000061	-1.82	$851.01K ₿6.63	$0.01895 ₿0.00000064	$0.01821 ₿0.00000060	$1.31 ₿0.21	$1.84M ₿61.18	$851.01K ₿6.63
3863	Gluteus Maximus by Virtuals GLUTEU	$0.0008501	-4.91	$850.33K	$0.0009007	$0.0008485	$60.1K	$850.33K	$850.33K
3864	UFC Fan Token UFC	$0.3508 ₿0.000010	-5.10	$849.64K ₿92.32	$0.3699 ₿0.000011	$0.3508 ₿0.0000099	$105.44 ₿0.01	$7.02M ₿205.24	$849.64K ₿92.32
3865	Talis Protocol TALIS	$0.002161 ₿0.00000030	-2.03	$849.79K ₿46.99	$0.002226 ₿0.00000031	$0.002124 ₿0.00000029	$138.82 ₿0.33	$2.16M ₿309.24	$849.79K ₿46.99
3866	Bread BRD	$0.009893 ₿0.00000017	-1.95	$848.58K ₿14.95	$0.01009 ₿0.00000017	$0.009892 ₿0.00000016	$7.41 ₿0	$879.12K ₿15.49	$848.58K ₿14.95
3869	Any Inu AI	$0.000002009 ₿0.00000000056	-1.95	$846.63K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002009 ₿0.00000000053	$96.15K ₿14.52	$846.63K ₿239.1	$846.63K ₿239.1
3870	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3871	Fefe FEFE	$0.002005	4.19	$845.56K	$0.002096	$0.001894	$105.89K	$845.56K	$845.56K
3873	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.40	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3874	Ignis IGNIS	$0.00111 ₿0.000000088	0.01*	$845.06K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$19.84 ₿0.03	$1.11M ₿88.81	$845.06K ₿67.6
3875	Burrow BRRR	$0.001393 ₿0.00000012	-2.58	$844.68K ₿73.87	$0.001452 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3876	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,555.89	-1.60	$844.25K	$2,625.2	$2,543.87	$43.06K	$844.2K	$844.25K
3878	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08717 ₿0.00000080	$0.06809 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3879	Ascendia (ex AirDAO) AMB	$0.0001493 ₿0.00000018	-2.10	$843.14K ₿515.64	$0.0001533 ₿0.00000019	$0.0001482 ₿0.00000017	$156.95K ₿80.02	$2.04M ₿1.18K	$843.14K ₿515.64
3880	Rubidium RBD	$0.01798 ₿0.00000064	4.48	$842.28K ₿29.92	$0.0211 ₿0.00000064	$0.01424 ₿0.00000052	$16.6K ₿0.4	$18.1M ₿643	$842.28K ₿29.92
3882	ICE Token ICE	$0.1246 ₿0.000012	244.74	$841.3K ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$18.38 ₿0.02	$3.01M ₿308.84	$841.3K ₿84.16
3885	Cost Hot Dog COST	$0.000885	-3.98	$840.29K	$0.0009287	$0.0008787	$12.47K	$840.29K	$840.29K
3887	Shifu SHIFU	$0.00000917	-0.13	$839.5K	$0.00000934	$0.000009079	$1.56K	$916.87K	$839.5K
3890	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04678 ₿0.00000042	$0.04587 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3891	Beni BENI	$0.0008447 ₿0.000000080	-2.13	$837.65K ₿0	$0.0008772 ₿0.000000087	$0.0008376 ₿0.000000026	$199.44 ₿24.8	$837.65K ₿78.91	$837.65K ₿0
3896	AROK.VC AROK	$0.0008342	-0.48	$835.23K	$0.0008546	$0.0008304	$13.6	$835.23K	$835.23K
3897	Feathercoin FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.7K ₿22.18	$834.64K ₿18.26
3899	Metal Dollar XMD	$0.9959 ₿0.000014	-0.42	$834.15K ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$2.49M ₿28.9	$834.15K	$834.15K ₿0
3900	XELS XELS	$0.04256 ₿0.0000054	-0.66	$833.79K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$98.66K ₿3.49	$893.88K ₿113.42	$833.79K ₿105.45
3902	Bonsai Token BONSAI	$0.002196 ₿0.00000098	-3.54	$831.96K ₿0	$0.002367 ₿0.0000020	$0.002175 ₿0.00000083	$6.68K ₿4.45	$2.2M ₿986.08	$831.96K ₿0
3904	CATS CATS	$0.000003409	16.35	$831.79K	$0.00000459	$0.00000269	$6.58M	$2.04M	$831.79K
3905	Ycash YEC	$0.05025 ₿0.00000053	6.85	$831.06K ₿7.85	$0.05052 ₿0.00000054	$0.04703 ₿0.00000047	$99.55 ₿0.01	$831.07K ₿11.04	$831.06K ₿7.85
3907	Seal SEAL	$0.04	0.97	$830.68K	$0.04073	$0.03805	$66.56K	$830.68K	$830.68K
3908	Dyordotcom DYOR	$0.001843	-3.89	$830.2K	$0.001939	$0.001834	$2.65K	$830.2K	$830.2K
3909	Koi KOI	$0.001658 ₿0.00000072	-4.01	$830.01K ₿363.09	$0.001732 ₿0.00000074	$0.001649 ₿0.00000070	$3.66K ₿15.65	$1.66M ₿726.19	$830.01K ₿363.09
3912	Rainbow Bridged WBTC (Aurora) WBTC	$108,375	-0.42	$827.06K	$110,677	$107,462	$2.43K	$827.06K	$827.06K
3913	Panda Swap PANDA	$0.0009307 ₿0.00000014	-2.93	$827.03K ₿127.81	$0.0009644 ₿0.00000016	$0.0009266 ₿0.00000013	$1.57K ₿3.55	$827.03K ₿130.21	$827.03K ₿127.81
3915	XSwap Protocol XSP	$0.0003446 ₿0.000000013	1.23	$826.21K ₿32.54	$0.0003484 ₿0.000000014	$0.0003383 ₿0.000000013	$11.71K ₿0.81	$4.48M ₿176.5	$826.21K ₿32.54
3919	XSwap Treasure XTT	$0.0006959 ₿0.000000018	-6.40	$824.69K ₿21.35	$0.0007435 ₿0.000000018	$0.0006907 ₿0.000000017	$684.88 ₿0.03	$977.25K ₿25.3	$824.69K ₿21.35
3920	KEKE Terminal KEKE	$0.0008213	-3.60	$823.1K	$0.0009445	$0.0008232	$7.3K	$823.1K	$823.1K
3921	XALPHA.AI XALPHA	$0.008224 ₿0.0000023	-0.80	$822.59K ₿0	$0.008394 ₿0.0000024	$0.008163 ₿0.0000022	$982.96 ₿0.85	$822.59K ₿230.4	$822.59K ₿0
3922	Taboo TABOO	$0.00008401 ₿0.000000041	-2.21	$821.93K ₿412.74	$0.00009061 ₿0.000000047	$0.00008372 ₿0.000000039	$2.05K ₿23.19	$821.93K ₿412.74	$821.93K ₿412.74
3924	Odin Liquidity Network ODIN	$0.00437	-3.99	$819.31K	$0.004626	$0.004306	$9.43K	$819.31K	$819.31K
3926	Fcode AI FCOD	$0.002725	-3.38	$818.58K	$0.002837	$0.00272	$64.59	$1.91M	$818.58K
3928	Jarvis Reward Token JRT	$0.002058 ₿0.000000093	7.22	$817.72K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$248.51 ₿0.02	$1.16M ₿52.92	$817.72K ₿37.19
3931	Revolt 2 Earn RVLT	$0.00000001253 ₿0.00000000000017	-6.58	$815.99K ₿11.1	$0.00000001365 ₿0.00000000000017	$0.00000001223 ₿0.00000000000016	$2.64K ₿0.01	$820.42K ₿11.16	$815.99K ₿11.1
3935	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3936	Shyft Network SHFT	$0.0003634 ₿0.00000012	-2.31	$811.35K ₿140.91	$0.0003735 ₿0.00000013	$0.0003632 ₿0.00000012	$59.77K ₿0.81	$915.98K ₿311.19	$811.35K ₿140.91
3938	Nobiko Coin LONG	$0.0008106 ₿0.000000014	1.70	$809.33K ₿0	$0.0009417 ₿0.000000019	$0.0007852 ₿0.000000013	$14.68K ₿1.41	$809.33K ₿14.48	$809.33K ₿0
3939	Astrolescent ASTRL	$0.04932	-4.43	$808.99K	$0.05161	$0.049	$65.55	$1.78M	$808.99K
3941	Dojo token DOJO	$0.001269 ₿0.000010	0.92	$808.42K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$1.02K ₿27.7	$1.02M	$808.42K ₿0
3944	Unstake NSTK	$0.01241 ₿0.0000014	1.03	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3945	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3946	Ring AI RING	$0.008054 ₿0.0000045	1.38	$805.36K ₿0	$0.008269 ₿0.0000062	$0.007927 ₿0.0000038	$60.39K ₿14.78	$805.36K ₿451.19	$805.36K ₿0
3947	Bficoin BFIC	$0.4263 ₿0.00017	-5.10	$805.69K ₿335.42	$0.4492 ₿0.00018	$0.4232 ₿0.00016	$77.83K ₿89.87	$8.95M ₿3.73K	$805.69K ₿335.42
3948	GHOAD GHOAD	$0.0002002	-0.42	$804.66K	$0.0002024	$0.0001993	$228.01K	$804.66K	$804.66K
3949	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06551 ₿0.00000060	$0.06129 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3950	EARLY Radix EARLY	$0.0008045	-1.47	$804.49K	$0.0008207	$0.0008	$905.58	$804.49K	$804.49K
3951	BEPRO Network BEPRO	$0.00008029 ₿0.000000020	0.34	$804.39K ₿204.08	$0.00008953 ₿0.000000021	$0.00008001 ₿0.000000019	$255.13K ₿11.6	$804.39K ₿204.08	$804.39K ₿204.08
3952	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3956	DeFrogs DEFROGS	$80.26 ₿0.0066	-1.92	$802.58K ₿66.57	$81.83 ₿0.0073	$79.2 ₿0.0063	$100K ₿27.39	$802.58K ₿66.57	$802.58K ₿66.57
3957	Hund HUND	$0.002002 ₿0.00000031	-1.51	$800.89K ₿0	$0.002047 ₿0.00000033	$0.001965 ₿0.00000029	$176.09K ₿6.78	$800.89K ₿79.19	$800.89K ₿0
3959	Talent Protocol TALENT	$0.005526	1.64	$799.38K	$0.005529	$0.005436	$382.19K	$3.24M	$799.38K
3960	Vidya VIDYA	$0.01947 ₿0.0000010	2.30	$799.19K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$32.83K ₿4.91	$973.59K ₿52.3	$799.19K ₿43.26
3962	Factor FCTR	$0.05341 ₿0.0000015	-0.62	$797.5K ₿22.9	$0.0541 ₿0.0000015	$0.05298 ₿0.0000015	$4.25K ₿0.19	$5.32M ₿152.63	$797.5K ₿22.9
3964	StarHeroes STAR	$0.005843 ₿0.0000084	-0.09	$796.47K ₿0	$0.005888 ₿0.0000094	$0.005833 ₿0.0000083	$371.59K ₿7.94	$3.49M	$796.47K ₿0
3965	Hasbulla's Cat BARSIK	$0.0007975	-0.85	$795.93K	$0.000817	$0.000778	$600.48K	$795.93K	$795.93K
3967	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3971	Based Turbo TURBO	$0.00001168	2.30	$793.1K	$0.00001187	$0.0000111	$32.57K	$793.1K	$793.1K
3973	Tomb TOMB	$0.002578 ₿0.00000015	-4.94	$790.2K ₿47.72	$0.002729 ₿0.00000015	$0.002573 ₿0.00000014	$271.56 ₿0.12	$790.2K ₿47.72	$790.2K ₿47.72
3974	SpaceFalcon FCON	$0.00004548 ₿0.0000000063	0.32	$788.56K ₿110.99	$0.00004894 ₿0.0000000069	$0.00004326 ₿0.0000000058	$76.87K ₿4.43	$864.05K ₿121.61	$788.56K ₿110.99
3975	Hacash HAC	$0.5589 ₿0.00022	1.67	$782.99K ₿173.4	$0.5731 ₿0.00026	$0.5391 ₿0.00022	$10.48K ₿1.7	$783.11K ₿173.41	$782.99K ₿173.4
3978	SKI MASK CAT SKICAT	$0.0007925	-0.78	$784.68K	$0.0008037	$0.0007363	$82.84K	$784.68K	$784.68K
3981	Shikoku SHIK	$0.000000000826 ₿0.000000000000027	-2.16	$781.88K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000822 ₿0.000000000000026	$1.31K ₿0.02	$781.88K ₿25.68	$781.88K ₿25.68
3982	Yoshi.exchange YOSHI	$0.005108 ₿0.00000064	-53.56	$781.59K ₿98.84	$0.01102 ₿0.00000066	$0.00504 ₿0.00000060	$1.05K ₿0.01	$781.59K ₿98.02	$781.59K ₿98.84
3984	Possum PSM	$0.0001863 ₿0.000000013	34.45	$779.24K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$80.8K ₿0.13	$1.86M ₿139.49	$779.24K ₿0
3985	Musk It MUSKIT	$0.0007788	-7.62	$778.93K	$0.0008431	$0.0007778	$229.29K	$778.93K	$778.93K
3986	Saakuru SKR	$0.001108	3.75	$778.67K	$0.001134	$0.001053	$354.34	$1.11M	$778.67K
3989	Akuma Inu AKUMA	$0.000001159	0.33	$776.16K	$0.000001179	$0.00000112	$51.15K	$776.16K	$776.16K
3991	Rari Governance Token RGT	$0.06886 ₿0.0000066	-0.24	$775.11K ₿74.59	$0.07002 ₿0.0000070	$0.06819 ₿0.0000066	$27 ₿0	$859.79K ₿82.74	$775.11K ₿74.59
3992	Luna Inu LINU	$0.000000001033 ₿0.00000000000016	-2.87	$775.1K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001027 ₿0.00000000000015	$736.94 ₿3.77	$1.03M ₿166.47	$775.1K ₿124.72
3993	Bullieverse BULL	$0.0008938 ₿0.00000016	-4.84	$774.87K ₿120.61	$0.0009507 ₿0.00000018	$0.0008896 ₿0.00000016	$116.82K ₿1.76	$893.86K ₿167.53	$774.87K ₿120.61
3995	5ire 5IRE	$0.001205 ₿0.0000019	-0.50	$773.79K ₿83.22	$0.00127 ₿0.0000021	$0.001193 ₿0.0000017	$572.93K ₿22.59	$1.81M ₿2.88K	$773.79K ₿83.22
3997	Paca AI PACA	$0.001026	1.99	$773.76K	$0.001039	$0.0009605	$203.63K	$1.23M	$773.76K
3999	Litecoin Mascot LESTER	$0.0007679	-12.47	$768.41K	$0.0009109	$0.0007625	$581.99K	$768.41K	$768.41K
4000	ARTH ARTH	$1.74 ₿0.000028	0	$767.32K ₿12.53	$0	$0	$187.84 ₿0	$767.32K ₿12.53	$767.32K ₿12.53
4001	Revuto REVU	$0.005666 ₿0.00000023	-1.00	$765.67K ₿19.48	$0.005743 ₿0.00000023	$0.005663 ₿0.00000020	$94.18K ₿1.39	$1.59M ₿66.53	$765.67K ₿19.48
4003	Taurus TAURUS	$0.0007613	-0.71	$766.66K	$0.000828	$0.0007624	$3.36K	$766.66K	$766.66K
4004	Edge Matrix Computing EMC	$0.003398 ₿0.000026	-11.28	$766K ₿0	$0.003873 ₿0.000026	$0.003372 ₿0.000024	$56.1K ₿10.02	$3.31M ₿26.37K	$766K ₿0
4005	STFX STFX	$0.001176 ₿0.00000089	-6.22	$764.78K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$3.5K ₿0.95	$1.05M ₿886.01	$764.78K ₿552.1
4006	FAME AI FMC	$0.0002942 ₿0.000000015	-0.61	$764.78K ₿40.56	$0.0003121 ₿0.000000016	$0.0002832 ₿0.000000015	$39.17K ₿0.59	$2.94M ₿156.01	$764.78K ₿40.56
4008	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0268 ₿0.00000024	$0.02051 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4009	OpenANX OAX	$0.01399 ₿0.0000044	5.35	$761.76K ₿247.92	$0.01379 ₿0.0000047	$0.01316 ₿0.0000036	$58.46K ₿271.58	$1.37M ₿444.36	$761.76K ₿247.92
4017	POPDOG POPDOG	$0.000763 ₿0.000000021	-2.76	$756.22K ₿0	$0.0007877 ₿0.000000024	$0.0007485 ₿0.000000021	$52.4K ₿0.17	$756.22K ₿21.84	$756.22K ₿0
4020	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}