صفحة النتائج 29 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4198	COCOS BCX COMBO	$0.007816 ₿0.000013	-6.11	$643.97K ₿987.06	$0.008344 ₿0.000014	$0.007802 ₿0.000013	$120.08K ₿56.38	$781.7K ₿1.39K	$643.97K ₿987.06
4199	Polkamarkets POLK	$0.00663 ₿0.00000057	-7.24	$663.01K ₿57.17	$0.007156 ₿0.00000065	$0.006565 ₿0.00000055	$56.01K ₿3.84	$663.01K ₿57.17	$663.01K ₿57.17
4202	BEAMCAT BCAT	$0.000000001594 ₿0.00000000000011	-10.29	$658.8K ₿0	$0.000000001778 ₿0.00000000000011	$0.000000001559 ₿0.00000000000010	$842.86 ₿0.15	$658.8K ₿48.13	$658.8K ₿0
4203	Waterfall WATER	$0.0002022	-1.18	$635.88K	$0.0002325	$0.0001968	$61.75K	$5.16M	$635.88K
4208	Kromatika KROM	$0.007874 ₿0.00000046	-4.72	$648.84K ₿38	$0.008266 ₿0.00000047	$0.007575 ₿0.00000046	$2.53K ₿0.4	$788.36K ₿46.17	$648.84K ₿38
4210	Husky Axax HUSKY	$0.00000000733 ₿0.0000000000013	-5.04	$648K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007255 ₿0.0000000000010	$2.67K ₿1.91	$648K ₿116.44	$648K ₿116.44
4211	RAT Escape RAT	$0.0006545	-6.10	$648.16K	$0.0007054	$0.0006479	$99.74K	$648.16K	$648.16K
4212	Ertha ERTHA	$0.0005413 ₿0.000000040	-2.51	$654.11K ₿49.09	$0.0005588 ₿0.000000043	$0.0005314 ₿0.000000038	$1.28M ₿6.47	$1.08M ₿81	$654.11K ₿49.09
4214	Mute MUTE	$0.01625 ₿0.0000091	-4.78	$650.09K ₿364.68	$0.01707 ₿0.0000093	$0.0161 ₿0.0000087	$19.34 ₿1.35	$650.09K ₿364.68	$650.09K ₿364.68
4215	ScarQuest SCAR	$0.000228 ₿0.000000045	-0.96	$649.52K ₿107.8	$0.0002304 ₿0.000000049	$0.0002266 ₿0.000000044	$37.33 ₿2.96	$2.27M ₿451.66	$649.52K ₿107.8
4216	Hord HORD	$0.002683 ₿0.00000023	-0.04	$680.09K ₿58.05	$0.002686 ₿0.00000023	$0.002683 ₿0.00000022	$66.15K ₿0.66	$858.75K ₿74.43	$680.09K ₿58.05
4217	WASSIE WASSIE	$0.0000009464 ₿0.00000000010	-8.82	$649.19K ₿0	$0.000001039 ₿0.00000000011	$0.0000009414 ₿0.00000000010	$3.44K ₿0.57	$649.19K ₿74.52	$649.19K ₿0
4219	Internet Doge IDOGE	$0.6498 ₿0.000018	-5.03	$649.81K ₿18.22	$0.6853 ₿0.000019	$0.6383 ₿0.000017	$8.89 ₿0.18	$649.81K ₿18.22	$649.81K ₿18.22
4223	Dark MAGA DMAGA	$0.000661	-5.90	$660.99K	$0.0007024	$0.0006375	$461.68K	$660.99K	$660.99K
4224	Satoshi AI agent by Virtuals SAINT	$0.000629	-7.52	$629.12K	$0.0006803	$0.0006116	$69K	$629.12K	$629.12K
4225	Bondly BONDLY	$0.0006549 ₿0.000000069	-2.42	$644.2K ₿68.68	$0.0006714 ₿0.000000080	$0.0006547 ₿0.000000067	$43.92K ₿4.64	$644.2K ₿68.68	$644.2K ₿68.68
4226	Wam WAM	$0.0009469 ₿0.00000011	-2.73	$644.36K ₿71.92	$0.0009831 ₿0.00000011	$0.0009335 ₿0.00000011	$157.17K ₿3.19	$948.31K ₿113.83	$644.36K ₿71.92
4227	Guru Network GURU	$0.002037	-5.83	$629.58K	$0.002165	$0.002037	$128.43K	$2.04M	$629.58K
4228	DORA AI by Virtuals DORA	$0.0007533	-11.12	$643.71K	$0.0008482	$0.0006792	$14.25K	$753.39K	$643.71K
4229	Arkreen Token AKRE	$0.0001114 ₿0.000000072	-0.75	$643.31K ₿0	$0.0001212 ₿0.000000079	$0.0001101 ₿0.000000070	$391.84 ₿0.83	$1.11M ₿1.82	$643.31K ₿0
4230	Chuck CHUCK	$0.0007242	-0.74	$641.4K	$0.0007348	$0.0007122	$55.08K	$692.44K	$641.4K
4232	GET Protocol GET	$0.1597 ₿0.000042	-1.72	$636.29K ₿514.19	$0.1626 ₿0.000044	$0.1556 ₿0.000039	$290.16 ₿3.44	$3.66M ₿967.58	$636.29K ₿514.19
4237	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	-0.81	$629.01K ₿41.8	$0.1832 ₿0.000018	$0.1711 ₿0.000016	$142.72K ₿7.9	$1.21M ₿123.49	$629.01K ₿41.8
4238	Cyberdoge CDOGE	$0.0006382	-2.19	$634.87K	$0.0006598	$0.0006229	$83.38	$634.87K	$634.87K
4242	Quick Intel QKNTL	$0.007515 ₿0.00000098	-0.79	$600.93K ₿78.88	$0.007607 ₿0.0000010	$0.007412 ₿0.00000098	$861.78 ₿0.36	$601.24K ₿78.92	$600.93K ₿78.88
4247	Carlo CARLO	$0.0006461	-2.62	$646.64K	$0.0006747	$0.0006276	$1.17K	$646.64K	$646.64K
4249	GulfCoin GULF	$0.004161 ₿0.00000045	-0.03	$628.15K ₿68.31	$0.004196 ₿0.00000046	$0.00414 ₿0.00000044	$20.17K ₿3.54	$20.79M ₿2.26K	$628.15K ₿68.31
4253	Yel.Finance YEL	$0.002209 ₿0.000000047	-9.92	$620.4K ₿12.41	$0.002453 ₿0.000000048	$0.002152 ₿0.000000046	$1.55K ₿0.02	$620.4K ₿18.82	$620.4K ₿12.41
4253	Hop Protocol HOP	$0.008437 ₿0.00000079	-2.26	$634.71K ₿59.98	$0.008695 ₿0.00000080	$0.008361 ₿0.00000076	$7.51K ₿1.58	$8.44M ₿797.38	$634.71K ₿59.98
4254	Gamer Arena GAU	$0.001622 ₿0.0000017	1.06	$636.96K ₿491.89	$0.001679 ₿0.0000019	$0.001564 ₿0.0000016	$178.65K ₿54.56	$838.62K ₿882.23	$636.96K ₿491.89
4255	BlockGames BLOCK	$0.0008061	11.76	$547.66K	$0.001054	$0.0006993	$215.86K	$806.18K	$547.66K
4256	H2 Finance $H2	$0.0008867	-3.28	$626.17K	$0.0009167	$0.0008801	$864.87	$6.58M	$626.17K
4257	Planet Token PLANET	$0.0000007269 ₿0.0000000010	-2.83	$618.82K ₿885.41	$0.000000753 ₿0.0000000011	$0.000000711 ₿0.0000000010	$94.68K ₿84.75	$726.78K ₿1.04K	$618.82K ₿885.41
4259	MoonPrime Games LUNAR	$0.0006913	-1.59	$622.85K	$0.0007029	$0.0006878	$136.1	$622.85K	$622.85K
4260	Crowny Token CRWNY	$0.000811 ₿0.00000012	-7.39	$568.2K ₿83.28	$0.000876 ₿0.00000012	$0.0008105 ₿0.00000011	$1.61K ₿0.05	$659.44K ₿96.65	$568.2K ₿83.28
4261	Hunter Token HNTR	$0.002079 ₿0.000000017	1.81	$621.7K ₿5.08	$0.001852 ₿0.000000017	$0.001781 ₿0.000000016	$53.64 ₿0.73	$1.99M ₿16.24	$621.7K ₿5.08
4262	WigoSwap WIGO	$0.0003446 ₿0.00000020	-18.43	$618.54K ₿355.97	$0.0004226 ₿0.00000021	$0.0003373 ₿0.00000019	$1.95K ₿3.65	$618.56K ₿377.16	$618.54K ₿355.97
4263	Compound 0x CZRX	$0.004473 ₿0.00000019	-3.87	$621.28K ₿60.02	$0.004686 ₿0.00000020	$0.004418 ₿0.00000019	$41.59 ₿0	$621.28K ₿60.02	$621.28K ₿60.02
4264	Vega Protocol VEGA	$0.003313 ₿0.000011	-4.03	$205.57K ₿728.14	$0.003459 ₿0.000012	$0.00331 ₿0.000011	$19.54 ₿12.23	$215.35K ₿776.29	$205.57K ₿728.14
4265	Flat Earth FLAT	$0.0008219	-8.26	$620.33K	$0.0009196	$0.0008218	$66.36	$620.33K	$620.33K
4266	Pegaxy Stone PGX	$0.00141 ₿0.00000023	-4.15	$621.49K ₿48.34	$0.001478 ₿0.00000023	$0.001371 ₿0.00000022	$312.84 ₿0.02	$1.41M ₿236.01	$621.49K ₿48.34
4268	Savings USX SUSX	$1.09	0	$619.63K	$0	$0	$0.01	$619.63K	$619.63K
4271	BORED BORED	$0.0006182	-5.63	$617.8K	$0.0006554	$0.0006004	$12.97	$617.8K	$617.8K
4273	RIKO RIKO	$0.001069	-3.17	$614.32K	$0.001107	$0.001065	$38.25K	$1.07M	$614.32K
4275	Bware INFRA	$0.1263 ₿0.000016	0.51	$614.81K ₿67.98	$0.1277 ₿0.000016	$0.1246 ₿0.000015	$71.64K ₿3.81	$12.63M ₿1.61K	$614.81K ₿67.98
4276	Pillar PLR	$0.002469 ₿0.000000076	-5.15	$640.45K ₿19.91	$0.002604 ₿0.000000084	$0.002456 ₿0.000000076	$228.53 ₿0.01	$1.98M ₿61.41	$640.45K ₿19.91
4279	K21 Kanon K21	$0.03446 ₿0.0000017	-4.63	$621.32K ₿30.47	$0.03616 ₿0.0000017	$0.03336 ₿0.0000016	$65.51K ₿0.76	$723.8K ₿35.49	$621.32K ₿30.47
4280	BSC Station BSCS	$0.002464 ₿0.00000016	-1.13	$610.52K ₿41.62	$0.002497 ₿0.00000018	$0.002462 ₿0.00000016	$65.41K ₿2.4	$983.06K ₿67.02	$610.52K ₿41.62
4281	Sashimi SASHIMI	$0.002719 ₿0.000000082	-0.08	$608.35K ₿18.55	$0.002722 ₿0.000000084	$0.002718 ₿0.000000079	$65.31K ₿0.22	$619.37K ₿18.88	$608.35K ₿18.55
4282	nftxbt NFTXBT	$0.0006047	-12.68	$601.53K	$0.0006985	$0.0005758	$6.73K	$601.53K	$601.53K
4283	Koto KOTO	$0.0006132	-5.34	$609.26K	$0.0006564	$0.0006095	$50.03K	$609.26K	$609.26K
4287	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4288	Department of Gov Efficiency DOGE	$0.06028	-7.30	$590.99K	$0.0653	$0.05936	$61.5K	$590.99K	$590.99K
4290	Aquarius AQUARIUS	$0.0006054	-3.86	$602.3K	$0.0006757	$0.000591	$2.63K	$602.3K	$602.3K
4294	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01458 ₿0.00000013	$0.01446 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4295	Universal Basic Compute UBC	$0.0005855	-6.10	$589.78K	$0.000628	$0.0005565	$514.65K	$593.24K	$589.78K
4296	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9298 ₿0.0000086	$0.8963 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4298	Finceptor FINC	$0.01886 ₿0.0000047	-2.40	$591.79K ₿96.47	$0.01948 ₿0.0000047	$0.0188 ₿0.0000045	$53.15K ₿1.13	$1.89M ₿477.77	$591.79K ₿96.47
4299	BlueSparrow BLUESPARROW	$0.01378 ₿0.00000075	-3.50	$601.14K ₿32.86	$0.01434 ₿0.00000080	$0.01368 ₿0.00000066	$96.53 ₿0.63	$636.93K ₿34.81	$601.14K ₿32.86
4300	Sagittarius SAGIT	$0.0006024	-1.52	$599.04K	$0.0006618	$0.0005954	$4.24K	$599.04K	$599.04K
4306	Morph AI MORPHAI	$0.005927	-4.83	$592.53K	$0.006228	$0.005875	$736.41	$592.53K	$592.53K
4307	BVM BVM	$0.02417 ₿0.000068	0.69	$600.05K ₿0	$0.02512 ₿0.000080	$0.02355 ₿0.000068	$1.13K ₿123.37	$2.41M ₿7.06K	$600.05K ₿0
4308	MISATO MISATO	$0.0005961	-4.90	$595.3K	$0.0006268	$0.0005752	$100.73	$595.3K	$595.3K
4310	Moby MOBY	$0.01627 ₿0.000015	-3.76	$670.38K ₿372.65	$0.01694 ₿0.000016	$0.01419 ₿0.000014	$43.99K ₿5.07	$1.63M ₿1.51K	$670.38K ₿372.65
4311	Buying BUY	$0.0009136 ₿0.00000037	0.02	$597.8K ₿230.24	$0.0009139 ₿0.00000037	$0.0009118 ₿0.00000035	$89.29K ₿4.11	$901.9K ₿369.85	$597.8K ₿230.24
4312	iiii lovvvv youuuu ILY	$0.0006202	-14.96	$613.72K	$0.0007883	$0.0006233	$41.82K	$613.72K	$613.72K
4315	DoDreamChain CEP	$0.003305 ₿0.00000010	-4.09	$595.39K ₿0	$0.003457	$0.003099	$16.61K ₿0.02	$826.44K ₿26.31	$595.39K ₿0
4316	McPepe's PEPES	$0.000006 ₿0.00000000017	0.57	$600.44K ₿17.83	$0.000006029 ₿0.00000000017	$0.000005969 ₿0.00000000017	$1.02 ₿0	$600.44K ₿17.83	$600.44K ₿17.83
4319	Itheum ITHEUM	$0.0009886 ₿0.00000020	-5.05	$599K ₿189.29	$0.001041 ₿0.00000021	$0.0009652 ₿0.00000020	$74.44 ₿0.98	$840.02K ₿207.44	$599K ₿189.29
4321	UpBots MBXN	$0.001159 ₿0.000000028	-2.20	$577.97K ₿12.19	$0.001215 ₿0.000000064	$0.001031 ₿0.000000027	$79.3 ₿0	$577.97K ₿14.08	$577.97K ₿12.19
4323	STEPN Green Satoshi Token on BSC GST-BSC	$0.002774 ₿0.00000025	-0.84	$593.27K ₿46.39	$0.002837 ₿0.00000028	$0.002718 ₿0.00000024	$154.06K ₿0.33	$593.27K ₿46.39	$593.27K ₿46.39
4325	VelasPad VLXPAD	$0.001364 ₿0.00000010	-0.10	$591.9K ₿44.91	$0.001372 ₿0.00000010	$0.001359 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4326	BaseSwap BSWAP	$0.08116 ₿0.000019	-7.95	$585.18K ₿0	$0.08842 ₿0.000021	$0.0791 ₿0.000018	$7.33K ₿4.68	$811.4K ₿4.09	$585.18K ₿0
4327	Everyworld EVERY	$0.0002513 ₿0.00000085	-0.24	$590.96K ₿0	$0.0002774 ₿0.00000096	$0.000245 ₿0.00000066	$27.6 ₿35.39	$2.51M ₿8.51K	$590.96K ₿0
4328	CheckDot CDT	$0.07841 ₿0.0000098	-3.13	$579.5K ₿72.36	$0.08172 ₿0.000010	$0.07835 ₿0.0000095	$11.62K ₿2.35	$784.1K ₿97.91	$579.5K ₿72.36
4329	Kai Ken KAI	$0.000000001405	-1.17	$591.59K	$0.000000001426	$0.000000001401	$50.75K	$591.59K	$591.59K
4330	3DPass P3D	$0.001384 ₿0.00000022	-5.96	$587.73K ₿0	$0.00148 ₿0.00000026	$0.001383 ₿0.00000022	$6.43K ₿2.12	$996K	$587.73K ₿0
4334	Xi Token XI	$0.001421 ₿0.000000085	-9.73	$599.17K ₿35.8	$0.001598 ₿0.000000092	$0.001398 ₿0.000000077	$765.55 ₿0.21	$1.42M ₿85.05	$599.17K ₿35.8
4337	Nabox NABOX	$0.00000278 ₿0.00000000017	-5.01	$580.85K ₿36.78	$0.000002929 ₿0.00000000018	$0.00000278 ₿0.00000000014	$328.94 ₿3.91	$2.78M ₿176.33	$580.85K ₿36.78
4339	Envision Labs VIS	$0.01059	0.32	$582.75K	$0.01081	$0.01029	$2.14K	$1.06M	$582.75K
4340	Leo LEO	$0.0005871	-4.91	$586.63K	$0.0006455	$0.0005809	$2.39K	$586.63K	$586.63K
4341	MBD Financials MBD	$0.00002264 ₿0.0000000056	-1.95	$587.48K ₿80.59	$0.00002337 ₿0.0000000059	$0.00002252 ₿0.0000000053	$36.28K ₿5.73	$905.49K ₿233.83	$587.48K ₿80.59
4343	OraiDEX ORAIX	$0.001052 ₿0.00000025	-4.35	$568.03K ₿110.94	$0.001101 ₿0.00000025	$0.001031 ₿0.00000024	$109.47K ₿3.69	$777.08K ₿187.87	$568.03K ₿110.94
4344	JustAnEgg EGG	$0.001422 ₿0.00000032	-3.77	$567.6K ₿0	$0.00148 ₿0.00000049	$0.001383 ₿0.00000029	$867.84 ₿85.19	$567.6K ₿119.74	$567.6K ₿0
4345	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	3.79	$649.14K ₿12.51	$11.11 ₿0.00010	$8.31 ₿0.000076	$20.33 ₿0	$649.14K ₿12.51	$649.14K ₿12.51
4348	Mirrored Ether METH	$2.51 ₿0.000050	-3.47	$574.35K ₿11.59	$2.6 ₿0.000051	$2.48 ₿0.000050	$65.25K ₿8.29	$574.35K ₿11.59	$574.35K ₿11.59
4349	Giveth GIV	$0.00177 ₿0.00000020	-4.38	$587.23K ₿43.19	$0.001871 ₿0.00000021	$0.001741 ₿0.00000020	$119.45K ₿1.27	$1.77M ₿206.61	$587.23K ₿43.19
4353	Aston Villa Fan Token AVL	$0.1906 ₿0.000019	-2.74	$576.22K ₿24.07	$0.1965 ₿0.000020	$0.1893 ₿0.000016	$12.76K ₿13.7	$1.91M ₿192.33	$576.22K ₿24.07
4355	Parex PRX	$0.02797 ₿0.000010	-4.56	$571.35K ₿81.5	$0.02937 ₿0.000011	$0.02763 ₿0.000010	$189.31K ₿19.57	$1.16M ₿347.35	$571.35K ₿81.5
4357	EXMO Coin EXM	$0.008478 ₿0.00000014	12.56	$576.53K ₿4.77	$0.008484 ₿0.00000014	$0.007492 ₿0.00000013	$300.82K ₿0.11	$3.97M ₿88.56	$576.53K ₿4.77
4359	monkeyhaircut MONK	$0.000572 ₿0.00000011	-11.97	$572.17K ₿0	$0.0006578 ₿0.00000012	$0.0005714 ₿0.00000010	$53.55K ₿1.98	$572.17K ₿112.03	$572.17K ₿0
4360	AI INU AIINU	$0.001303 ₿0.00000015	-4.16	$566.78K ₿0	$0.001359 ₿0.00000023	$0.001274 ₿0.00000011	$357.73 ₿14.38	$1.3M	$566.78K ₿0
4361	Zeitgeist ZTG	$0.006181 ₿0.00000087	-3.73	$568.3K ₿20.45	$0.00642 ₿0.00000091	$0.006107 ₿0.00000086	$530.21 ₿0.4	$709.73K ₿94.08	$568.3K ₿20.45
4362	Unistake UNISTAKE	$0.003577 ₿0.000000088	-1.83	$569.75K ₿14.32	$0.003643 ₿0.000000091	$0.003564 ₿0.000000086	$2.99 ₿0.16	$1M ₿25.17	$569.75K ₿14.32
4363	Scorpio SCORPIO	$0.0005732	-5.05	$573.58K	$0.0006265	$0.0005716	$3.39K	$573.58K	$573.58K
4365	Crypto-AI-Robo CAIR	$0.0006043 ₿0.0000000058	0.55	$531.29K ₿5.2	$0.000608 ₿0.0000000077	$0.0005977 ₿0.0000000060	$4.27K ₿0.89	$531.38K ₿5.4	$531.29K ₿5.2
4367	supercycle(real) SUPERCYCLE	$0.000567	-7.23	$563.29K	$0.0006159	$0.0005114	$18.28K	$563.29K	$563.29K
4369	Integritee TEER	$0.1426 ₿0.000010	0.25	$567.35K ₿40.71	$0.1434 ₿0.000010	$0.142 ₿0.000010	$77.37K ₿0.54	$1.43M ₿102.34	$567.35K ₿40.71
4370	DOGC DOGC	$0.00000636	-5.01	$636.28K	$0.00000669	$0.00000557	$48.96K	$636.28K	$636.28K
4371	YAM YAM	$0.03833 ₿0.0000018	-2.32	$567.32K ₿26.7	$0.03979 ₿0.0000018	$0.03558 ₿0.0000016	$66.72K ₿0.09	$581.66K ₿27.38	$567.32K ₿26.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}