صفحة النتائج 34 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6976	QUBI Tokenized RWA $QBIT	$0.0001079	1.68	$107.99K	$0.0001098	$0.0001053	$370.72	$107.99K	$107.99K
6980	NvirWorld NVIR	$0.00008428 ₿0.00000023	-2.46	$108.08K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.87K ₿22.02	$901.83K ₿2.53K	$108.08K ₿284.73
6981	Koyo KOY	$0.0002049 ₿0.000000020	0.25	$108.01K ₿11.03	$0.0002051 ₿0.000000020	$0.0002037 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6997	JulSwap JULD	$0.0001799 ₿0.000000068	0.01	$106.58K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$59.75K ₿1.76	$143.99K ₿54.78	$106.58K ₿40.55
7000	Super Useless Token SUT	$0.003122	3.43	$106.55K	$0.003122	$0.002995	$88.14	$206.1K	$106.55K
7003	Taurus TAURUS	$0.0001062	3.00	$106.24K	$0.0001061	$0.0001024	$131.13	$106.24K	$106.24K
7004	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7013	Edu3Labs NFE	$0.002014 ₿0.0000026	-4.09	$105.95K ₿0	$0.002203 ₿0.0000030	$0.001932 ₿0.0000023	$14.4K ₿17.16	$1.81M ₿2.36K	$105.95K ₿0
7017	Sender AI ASI	$0.002189	2.38	$105.58K	$0.002203	$0.002133	$44.93K	$2.19M	$105.58K
7019	Ertha ERTHA	$0.00008689 ₿0.000000040	-20.69	$105.32K ₿49.09	$0.0001173 ₿0.000000043	$0.00006842 ₿0.000000038	$19.72K ₿6.47	$173.8K ₿81	$105.32K ₿49.09
7025	Wrapped OptiDoge WOPTIDOGE	$0.00000025 ₿0.000000000019	2.74	$105.04K ₿8.21	$0.0000002497 ₿0.	$0.0000002422 ₿0.	$3.69 ₿0	$105.04K ₿8.21	$105.04K ₿8.21
7031	Olyverse OLY	$0.00004864 ₿0.0000000085	0.49	$104.47K ₿18.44	$0.00004912 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
7032	Aries ARIES	$0.0001044	4.77	$104.43K	$0.0001049	$0.00009861	$274.94	$104.43K	$104.43K
7036	Orchai OCH	$0.01343 ₿0.000018	-3.93	$104.17K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.13 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
7038	Crodie CRODIE	$0.0001036 ₿0.0000000026	-10.55	$103.66K ₿0	$0.0001171 ₿0.0000000027	$0.0001028 ₿0.0000000024	$1.93K ₿0.05	$103.66K ₿2.68	$103.66K ₿0
7040	Universal Basic Compute UBC	$0.000104	-1.09	$103.58K	$0.0001059	$0.0001022	$436.48	$104.09K	$103.58K
7045	Scorpio SCORPIO	$0.0001039	2.37	$103.92K	$0.0001041	$0.000101	$236.9	$103.92K	$103.92K
7046	Sakai Vault SAKAI	$0.0289 ₿0.000046	-2.08	$103.86K ₿213.75	$0.02959 ₿0.000047	$0.02888 ₿0.000036	$11.93K ₿24.46	$231.2K ₿374.6	$103.86K ₿213.75
7049	ScarQuest SCAR	$0.00003632 ₿0.000000045	0.04	$103.51K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.53 ₿2.96	$361.56K ₿451.66	$103.51K ₿107.8
7052	Agent S S	$0.0001032	-3.51	$103.27K	$0.0001114	$0.0001016	$821.44	$103.27K	$103.27K
7053	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	0	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004984 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7054	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7055	Leo LEO	$0.0001028	1.69	$102.85K	$0.0001033	$0.0001006	$129.66	$102.85K	$102.85K
7057	Capricorn CAPRICORN	$0.0001026	3.95	$102.63K	$0.0001026	$0.00009752	$283.6	$102.63K	$102.63K
7058	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7059	Reject Modernity ALPHA	$0.0001025	2.60	$102.51K	$0.0001038	$0.00009967	$1.08K	$102.51K	$102.51K
7060	Aquarius AQUARIUS	$0.0001024	3.40	$102.49K	$0.0001048	$0.00009912	$690.04	$102.49K	$102.49K
7061	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7065	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-1.05	$102.17K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7067	Yel.Finance YEL	$0.0003634 ₿0.000000047	0.53	$102.03K ₿12.41	$0.0003656 ₿0.000000048	$0.0003589 ₿0.000000046	$21.25 ₿0.02	$102.03K ₿18.82	$102.03K ₿12.41
7068	Kryptonite SEILOR	$0.0002772 ₿0.00000066	-0.67	$101.71K ₿223.37	$0.0002973 ₿0.00000072	$0.0002664 ₿0.00000063	$14.45K ₿2.14	$277.13K ₿660.86	$101.71K ₿223.37
7070	Base Protocol BASE	$0.212 ₿0.000073	0.59	$101.91K ₿35.25	$0.2138 ₿0.000077	$0.2081 ₿0.000069	$83.24 ₿1.76	$148.92K ₿51.52	$101.91K ₿35.25
7072	Libra LIBRA	$0.0001017	2.99	$101.7K	$0.0001025	$0.00009831	$417.12	$101.7K	$101.7K
7074	Cancer CANCER	$0.0001017	3.24	$101.69K	$0.0001016	$0.00009723	$352.47	$101.69K	$101.69K
7075	Sagittarius SAGIT	$0.0001016	2.89	$101.65K	$0.0001016	$0.00009812	$319.59	$101.65K	$101.65K
7077	Proteo DeFi PROTEO	$0.01038 ₿0.0000028	-1.64	$101.26K ₿20.47	$0.01075 ₿0.0000030	$0.01023 ₿0.0000028	$272.7 ₿3.26	$148.49K ₿31.59	$101.26K ₿20.47
7083	Reality Spiral RSP	$0.000000101	-0.47	$101.05K	$0.0000001033	$0.0000001007	$8.71	$101.05K	$101.05K
7084	Virgo VIRGO	$0.000101	2.96	$101.05K	$0.0001024	$0.00009814	$1.15K	$101.05K	$101.05K
7089	PowerTrade Fuel PTF	$0.00407 ₿0.00000019	-0.45	$100.76K ₿4.85	$0.004132 ₿0.00000019	$0.004057 ₿0.00000018	$53.52K ₿1.13	$1.64M ₿78.92	$100.76K ₿4.85
7092	InsurAce INSUR	$0.00146 ₿0.00000067	0.38	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.00145 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7094	Woonkly Power WOOP	$0.0001005 ₿0.000000072	0.74	$100.55K ₿16.75	$0.000101 ₿0.000000080	$0.00009333 ₿0.000000071	$213.77 ₿4.86	$100.55K ₿29.67	$100.55K ₿16.75
7098	INFERNO INF	$0.00000003317	4.41	$100.44K	$0.00000334	$0.00000003103	$217.52	$100.44K	$100.44K
7100	Landwolf WOLF	$0.000000000239 ₿0.00000000000012	1.37	$100.47K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$54.02 ₿13.78	$100.47K	$100.47K ₿0
7104	Elexium EX	$0.01376	-3.62	$100.46K	$0.01476	$0.01365	$432.8	$100.46K	$100.46K
7106	Zeek Coin MEOW	$0.0000001243 ₿0.00000000027	-2.90	$100.15K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.46K ₿1.55	$124.3K ₿275.73	$100.15K ₿238.79
7108	TOP PROTOCOL TOP	$0.01599	-0.81	$100.05K	$0.01612	$0.01584	$50.65	$100.05K	$100.05K
7112	Briun Armstrung BRIUN	$0.0001295 ₿0.00000016	0.62	$99.73K ₿0	$0.0001296 ₿0.00000023	$0.000127 ₿0.00000015	$29.54 ₿12.5	$99.73K ₿170.95	$99.73K ₿0
7116	Aether Games AEG	$0.0002212 ₿0.0000016	12.53	$98.42K ₿124.47	$0.0002538 ₿0.0000017	$0.0001945 ₿0.0000016	$27.06K ₿3.1	$221.22K ₿1.65K	$98.42K ₿124.47
7123	Arken Finance $ARKEN	$0.0001092 ₿0.000000016	-3.41	$99.09K ₿12.51	$0.0001132 ₿0.000000016	$0.0001082 ₿0.000000016	$8.06 ₿0.05	$1.09M ₿164.77	$99.09K ₿12.51
7124	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7127	Floos FLS	$0.0001069	0.27	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7135	Super Suiyan SUIYAN	$0.000009939	7.69	$98.22K	$0.00001003	$0.000009229	$216.04	$99.37K	$98.22K
7138	one unchill gal GAL	$0.00009883	-0.38	$97.85K	$0.0001003	$0.00009776	$93.71	$97.85K	$97.85K
7139	KAGE NETWORK KAGE	$0.0009783	0.80	$97.83K	$0.0009855	$0.0009613	$10.15	$97.83K	$97.83K
7141	Weird Medieval Memes WMM	$0.00009781	0.56	$97.79K	$0.00009833	$0.00009553	$254.97	$97.79K	$97.79K
7142	BABYLONG $BABYLONG	$0.00000009887 ₿0.000000000026	0.03	$97.84K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$201.09 ₿0.14	$97.84K ₿26.85	$97.84K ₿0
7145	DT Inu DTI	$0.00009747	-1.86	$97.47K	$0.0001002	$0.00009689	$507.57	$97.47K	$97.47K
7146	Hawk Tuah HAWKTUAH	$0.0001065	-0.07	$97.43K	$0.0001077	$0.0001049	$124.73K	$97.43K	$97.43K
7154	Lemonrocks LEMON	$0.00009671	-0.53	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7157	Badmad Robots METAL	$0.0001252 ₿0.00000073	30.43	$97.45K ₿529.52	$0.0001248 ₿0.0000014	$0.00008966 ₿0.00000069	$13.61K ₿7.24	$343.35K ₿2.02K	$97.45K ₿529.52
7160	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7165	Rawr XD	$0.00009731	-0.43	$95.97K	$0.00009885	$0.00009623	$49.19	$95.97K	$95.97K
7167	Metavault Trade MVX	$0.03817 ₿0.000033	2.37	$95.93K ₿84.99	$0.03816 ₿0.000035	$0.0369 ₿0.000033	$135.97 ₿3.9	$152.71K ₿135.31	$95.93K ₿84.99
7175	Lumoz MOZ	$0.00006608	-54.66	$95.67K	$0.0001622	$0.00003878	$11.91K	$660.95K	$95.67K
7179	State of Mika by Virtuals STATE	$0.00009537	4.28	$95.38K	$0.00009543	$0.00009008	$394.55	$95.38K	$95.38K
7181	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9641 ₿0.000010	$0.9284 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7184	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01737 ₿0.00000018	$0.01615 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7191	Krex KREX	$0.00000456	1.90	$94.31K	$0.00000458	$0.00000442	$31.48K	$94.31K	$94.31K
7195	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7198	Quint QUINT	$0.0005123 ₿0.00000036	0.56	$94.15K ₿68	$0.0005125 ₿0.00000042	$0.0005094 ₿0.00000036	$2.6 ₿1.42	$401.67K ₿288.69	$94.15K ₿68
7202	Charged Particles IONX	$0.00118 ₿0.00000028	-2.08	$94.32K ₿23.11	$0.001229 ₿0.00000029	$0.001145 ₿0.00000026	$12.09K ₿10.39	$118.08K ₿28.94	$94.32K ₿23.11
7211	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7213	Realm REALM	$0.00009582 ₿0.000000055	-0.91	$93.56K ₿50.13	$0.00009695 ₿0.000000058	$0.00009574 ₿0.000000053	$11.58 ₿1.89	$95.83K ₿55.85	$93.56K ₿50.13
7216	Elixir deUSD DEUSD	$0.00101	-59.24	$93.13K	$0.003254	$0.001009	$195.74	$93.13K	$93.13K
7217	StarryNift SNIFT	$0.0004979	10.25	$93.14K	$0.0005497	$0.0004516	$44.81K	$498.01K	$93.14K
7220	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7221	Zack Morris ZACK	$0.0001074	1.12	$93.02K	$0.0001082	$0.0001048	$337.53	$93.02K	$93.02K
7224	Kerosene KEROSENE	$0.0004357 ₿0.00000042	1.61	$92.91K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$55K ₿0.51	$435.7K ₿429.48	$92.91K ₿0
7227	Ozone Metaverse $OZONE	$0.00008357 ₿0.00000012	0.01*	$92.43K ₿0	$0.00008404 ₿0.00000012	$0.00008323 ₿0.00000011	$4.8 ₿9.92	$92.43K ₿36.78	$92.43K ₿0
7231	markkacy KACY	$0.00009226	-0.37	$92.23K	$0.00009411	$0.00009131	$196.67	$92.23K	$92.23K
7232	Smiling Dolphin MIHARU	$0.00009265	-0.68	$92.62K	$0.00009398	$0.00009147	$52.19	$92.62K	$92.62K
7234	aiRight AIRI	$0.00007239 ₿0.000000087	-5.54	$92.52K ₿99	$0.0000783 ₿0.000000088	$0.00007236 ₿0.000000085	$64.76 ₿3.17	$134.66K ₿163.83	$92.52K ₿99
7241	ORGANIC•BITCORN (Runes) CORN	$0.000004369	-18.94	$91.83K	$0.000005429	$0.00000432	$141.79	$91.83K	$91.83K
7243	YEETI 液体 YEETI	$0.00009204	-0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7250	peanie PEANIE	$0.00009246	3.80	$91.73K	$0.00009367	$0.00008906	$12.19	$91.73K	$91.73K
7251	Aegis Ai AEGIS	$0.0009167 ₿0.0000035	-0.13	$91.67K ₿360.03	$0.0009218 ₿0.0000038	$0.000901 ₿0.0000033	$39.39 ₿4.85	$91.67K ₿363.66	$91.67K ₿360.03
7253	Akuma Inu AKUMA	$0.0000001372	0.14	$91.48K	$0.0000001445	$0.0000001308	$13.63K	$91.48K	$91.48K
7255	BUU BUU	$0.00009161	0.73	$91.46K	$0.00009226	$0.00009045	$99.92	$91.46K	$91.46K
7257	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7258	FECES FECES	$0.0001381	-0.77	$90.96K	$0.0001395	$0.000137	$245.35	$103.53K	$90.96K
7259	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009102	-2.98	$91.03K	$0.0000009544 ₿0.	$0.0000009019 ₿0.	$710.32 ₿0	$91.03K	$91.03K
7260	Solve.Care SOLVE	$0.0001071 ₿0.00000037	1.14	$91.05K ₿271.81	$0.0001069 ₿0.00000037	$0.0001059 ₿0.00000035	$25.79 ₿20.05	$107.12K ₿370.31	$91.05K ₿271.81
7263	@DOGE @DOGE	$0.00009048	-0.31	$90.87K	$0.00009176	$0.00008888	$55.08	$90.87K	$90.87K
7266	Wrapped QOM WQOM	$0.0000000005	6.27	$91.18K	$0.00000000051	$0.000000000467	$1.81K	$92.04K	$91.18K
7267	Media Network MEDIA	$0.3629 ₿0.00031	-0.79	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$656.49 ₿4.05	$315.49K ₿270.22	$90.73K ₿77.71
7269	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7270	Hana HANA	$0.00001013	0.22	$90.4K	$0.00001014	$0.000009979	$46.05	$90.4K	$90.4K
7275	Silly Dragon SILLY	$0.00008998 ₿0.00000039	-0.01*	$89.98K ₿391.36	$0.00009 ₿0.00000041	$0.00008995 ₿0.00000038	$569.57K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7276	DecentraWeb DWEB	$0.001785 ₿0.00000089	3.09	$89.96K ₿43.56	$0.001785 ₿0.00000098	$0.001731 ₿0.00000086	$90.41 ₿0.07	$177.89K ₿89.23	$89.96K ₿43.56
7286	LEDOG (DOG) DOG	$0.000000004235	-0.68	$88.94K	$0.000000004278	$0.000000004188	$29.49	$88.94K	$88.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}