صفحة النتائج 34 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5091	markkacy KACY	$0.0003317	-6.05	$331.71K	$0.0003572	$0.0003313	$118.02K	$331.71K	$331.71K
5092	Landwolf WOLF	$0.000000000788 ₿0.00000000000012	-5.83	$331.54K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.67K ₿13.78	$331.54K	$331.54K ₿0
5097	AGIX AGX	$0.003301 ₿0.0000077	-1.91	$330.19K ₿0	$0.003415 ₿0.0000081	$0.003276 ₿0.0000072	$13.13 ₿11.28	$330.19K ₿770.68	$330.19K ₿0
5101	Bitfinity Network BTF	$0.003728	-2.87	$329.79K	$0.003905	$0.003682	$1.42M	$3.68M	$329.79K
5104	Aped APED	$0.3292 ₿0.0000058	-1.42	$329.26K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$55.72K ₿4.35	$329.26K ₿5.84	$329.26K ₿0
5108	PEPE 0x69 ON BASE PEPE	$0.000000000779	-2.71	$327.84K	$0.000000000805	$0.000000000774	$2.09K	$327.84K	$327.84K
5113	PanoVerse PANO	$0.01168 ₿0.0000019	3.96	$327.09K ₿53.64	$0.01188 ₿0.0000020	$0.01121 ₿0.0000018	$2.59K ₿0.28	$327.09K ₿53.64	$327.09K ₿53.64
5114	Plena PLENA	$0.0009412	-3.33	$327.02K	$0.0009755 ₿0.	$0.0009344 ₿0.	$97.92K ₿0	$1.41M	$327.02K
5120	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1153 ₿0.0000010	$0.106 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5122	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1075 ₿0.00000098	$0.0942 ₿0.00000086	$249.02 ₿0.07	$641.07K ₿89.23	$324.09K ₿43.56
5123	ADA ADASOL	$0.00032 ₿0.000000044	16.20	$324.08K ₿0	$0.0003769 ₿0.000000045	$0.0002724 ₿0.000000036	$101.98K ₿2.94	$324.08K ₿45.07	$324.08K ₿0
5124	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$323.66K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$271.66 ₿10.6	$9M ₿128.33	$323.66K ₿102.26
5125	Deployyyyer DEPLOY	$0.0003274	-4.64	$323.56K	$0.0003478	$0.0003249	$499.47	$323.56K	$323.56K
5126	Waves Ducks EGG	$3.07 ₿0.00012	6.27	$323.05K ₿10.59	$3.28 ₿0.00013	$2.86 ₿0.00012	$52.18 ₿0.08	$3.06M ₿120.25	$323.05K ₿10.59
5129	ZKFair ZKF	$0.00003223 ₿0.000000069	-8.73	$323K ₿696.41	$0.00003614 ₿0.000000081	$0.00002839 ₿0.000000068	$136.12K ₿95.96	$323K ₿696.41	$323K ₿696.41
5132	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.48	$322.68K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$442.47 ₿0.14	$322.68K ₿10.87	$322.68K ₿10.87
5134	Changer CNG	$0.007701 ₿0.00000033	1.93	$322.02K ₿14.24	$0.007753 ₿0.00000047	$0.007555 ₿0.00000033	$317.89 ₿0.38	$1.54M ₿68.11	$322.02K ₿14.24
5139	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02987 ₿0.00000027	$0.02848 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5140	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5146	Uno Re UNO	$0.002398 ₿0.00000096	-4.38	$320.69K ₿78.98	$0.002508 ₿0.0000010	$0.002341 ₿0.00000096	$120.01K ₿7.47	$760.35K ₿369.82	$320.69K ₿78.98
5149	Aether Games AEG	$0.000795 ₿0.0000016	4.51	$319.49K ₿124.47	$0.0009741 ₿0.0000017	$0.0007069 ₿0.0000016	$271.1K ₿3.1	$794.62K ₿1.65K	$319.49K ₿124.47
5150	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5154	RIZON ATOLO	$0.0001365 ₿0.0000000050	8.65	$316.86K ₿11.7	$0.0001365 ₿0.0000000050	$0.0001255 ₿0.0000000045	$52.91K ₿0.22	$385.14K ₿14.22	$316.86K ₿11.7
5158	SIZE SIZE	$0.0003225 ₿0.0000000020	-7.03	$314.85K ₿0	$0.00036 ₿0.0000000021	$0.0003169 ₿0.0000000020	$4.51K ₿0.06	$314.85K ₿2.02	$314.85K ₿0
5160	Weird Medieval Memes WMM	$0.000315	-7.80	$314.69K	$0.000344	$0.0003136	$2.48K	$314.69K	$314.69K
5162	Megalink MG8	$0.001297	74.99	$314.21K	$0.001587	$0.0007412	$1.55M	$1.3M	$314.21K
5166	suwi SUWI	$0.0003143	-6.21	$314.05K	$0.0003444	$0.0003137	$6.2K	$314.05K	$314.05K
5167	Metaverse Face MEFA	$0.00003303 ₿0.0000000014	-0.31	$313.95K ₿13.99	$0.00003337 ₿0.0000000015	$0.00003284 ₿0.0000000013	$55.07K ₿0.45	$330.27K ₿14.71	$313.95K ₿13.99
5172	Bet more BET	$0.0003122	-0.21	$312.9K	$0.000356	$0.0003092	$9.15K	$312.9K	$312.9K
5174	Kontos KOS	$0.001658	-23.42	$312.53K	$0.002183	$0.00163	$61.46K	$1.66M	$312.53K
5176	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002828 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5177	Cheyenne CHEYENNE	$0.000315	2.60	$311.8K	$0.0003308	$0.000304	$163.92K	$311.8K	$311.8K
5179	Spintria SP	$0.006038	3.14	$311.39K	$0.006149	$0.00575	$9.42K	$5.37M	$311.39K
5182	Lendle LEND	$0.008611 ₿0.0000021	-4.42	$309.98K ₿0	$0.009013 ₿0.0000021	$0.008533 ₿0.0000020	$1.5K ₿0.01	$861.18K ₿59.97	$309.98K ₿0
5184	Bop Cat BOP	$0.0003119	-4.54	$311.32K	$0.0003403	$0.0003074	$7.41K	$311.32K	$311.32K
5185	Ripples RPLS	$0.003667	5.28	$310.9K	$0.00382	$0.003221	$6.35K	$365.76K	$310.9K
5193	first reply SIRIUS	$0.0003168	-1.87	$305.88K	$0.0003253	$0.0003145	$1.07K	$305.88K	$305.88K
5199	Shezmu SHEZMU	$0.2194 ₿0.00012	-2.50	$306.28K ₿27.2	$0.2359 ₿0.00015	$0.2177 ₿0.00011	$3.1K ₿2.03	$329.26K ₿53.42	$306.28K ₿27.2
5201	Starcoin STC	$0.0009344 ₿0.000000011	-4.18	$305.96K ₿3.72	$0.0009806 ₿0.000000012	$0.0009321 ₿0.000000011	$17.31K ₿0.25	$305.96K ₿3.72	$305.96K ₿3.72
5206	Linear LINA	$0.00003059 ₿0.00000018	-13.43	$305.85K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$5.26K ₿133.06	$305.95K ₿1.89K	$305.85K ₿1.15K
5210	DAOhaus HAUS	$0.3051 ₿0.000015	-0.52	$305.15K ₿15.98	$0.3086 ₿0.000016	$0.3026 ₿0.000015	$5.86 ₿0	$305.15K ₿15.98	$305.15K ₿15.98
5211	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.06	$304.7K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$15.87K ₿20.71	$304.7K ₿274.54	$304.7K ₿274.54
5212	Alvey Chain WALV	$0.002608 ₿0.00000019	1.95	$304.63K ₿22.48	$0.002752 ₿0.00000019	$0.002535 ₿0.00000019	$74.47K ₿5.17	$397.34K ₿29.32	$304.63K ₿22.48
5215	YfDAI.finance YF-DAI	$14.71 ₿0.00050	2.42	$303.33K ₿10.7	$16 ₿0.00061	$14.34 ₿0.00048	$62.88K ₿1.31	$303.33K ₿10.7	$303.33K ₿10.7
5218	BlackPool Token BPT	$0.01614 ₿0.0000017	-0.72	$302.49K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$23.29 ₿0	$839.79K ₿88.22	$302.49K ₿23.71
5221	MYSTCL MYST	$43.09 ₿0.015	-1.64	$301.55K ₿0	$44.02 ₿0.018	$42.53 ₿0.014	$11.42 ₿2.56	$301.55K ₿101.44	$301.55K ₿0
5225	MOE MOE	$0.0003164	-3.97	$300.06K	$0.00033	$0.0003159	$54.66	$300.06K	$300.06K
5228	Look bro LOOK	$0.0002978	-13.59	$297.74K	$0.0003521	$0.0002973	$5.4K	$297.74K	$297.74K
5232	Rawr XD	$0.0003019	-1.50	$296.29K	$0.0003119	$0.0002952	$4.57K	$296.29K	$296.29K
5233	Unfettered Ecosystem SOULS	$0.0002745 ₿0.000000084	-0.10	$297.78K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$84.2K ₿4.36	$617.71K ₿191	$297.78K ₿70.27
5234	Interport Token ITP	$0.008518 ₿0.0000084	0.20	$297.78K ₿66.32	$0.008524 ₿0.0000087	$0.008452 ₿0.0000081	$3.89 ₿0.46	$1.28M ₿1.27K	$297.78K ₿66.32
5235	AndyBlast ANDY	$0.003043 ₿0.0000025	-5.74	$297.13K ₿0	$0.003229 ₿0.0000033	$0.003039 ₿0.0000023	$1.38K ₿9.3	$297.13K ₿256.97	$297.13K ₿0
5236	Sphere Finance SPHERE	$0.00003851 ₿0.0000000077	-19.26	$295.51K ₿59.73	$0.00004813 ₿0.0000000082	$0.00003783 ₿0.0000000077	$891.71 ₿0.01	$345.28K ₿69.79	$295.51K ₿59.73
5237	AI PIN AI	$0.003852 ₿0.0000015	-6.55	$295.87K ₿36.68	$0.1904 ₿0.0000017	$0.1665 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5238	SteakHut Finance STEAK	$0.1613 ₿0.000012	-5.50	$295.5K ₿0	$0.1707 ₿0.000012	$0.1596 ₿0.000012	$684.28 ₿0.06	$806.95K ₿26.18	$295.5K ₿0
5239	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.0206 ₿0.00000018	$0.0188 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5246	Matt Furie MATT	$0.0000006925	8.25	$291.36K	$0.0000007286	$0.0000006197	$47.63K	$291.36K	$291.36K
5248	Monetha MTH	$0.0007601 ₿0.000000036	-12.65	$264.19K ₿12.56	$0.0009103 ₿0.000000036	$0.0007401 ₿0.000000034	$8.98K ₿1.05	$305.89K ₿14.54	$264.19K ₿12.56
5251	Tidal Finance TIDAL	$0.0000349 ₿0.0000000043	-29.66	$275.45K ₿26.31	$0.00006116 ₿0.0000000043	$0.0000342 ₿0.0000000041	$124.61K ₿1.72	$692.43K ₿84.89	$275.45K ₿26.31
5254	Ociswap OCI	$0.006386 ₿0.0000014	-0.88	$290.98K ₿0	$0.006634 ₿0.0000016	$0.006384 ₿0.0000014	$23.46 ₿0.01	$638.69K ₿148.69	$290.98K ₿0
5255	Marvin Inu MARVIN	$0.0000006911	-4.09	$290.81K	$0.0000007308	$0.0000006834	$1.16K	$290.81K	$290.81K
5258	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009826 ₿0.000000090	$0.009168 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5261	Orchai OCH	$0.04259 ₿0.000018	4.33	$289.49K ₿68.62	$0.04403 ₿0.000021	$0.04027 ₿0.000018	$118.15K ₿8.42	$853.11K ₿378.91	$289.49K ₿68.62
5265	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5266	SENSUS SENSUS	$0.0003046	-11.16	$287.69K	$0.0003435	$0.000302	$3.35K	$287.69K	$287.69K
5267	Pochita POCHITA	$0.0002863	-11.96	$286.33K	$0.0003252	$0.000285	$485.33K	$286.33K	$286.33K
5268	SAFE DEAL SFD	$0.007481 ₿0.0000052	31.78	$287.13K ₿180.01	$0.007482 ₿0.0000053	$0.004478 ₿0.0000052	$0.52 ₿0.38	$287.31K ₿180.14	$287.13K ₿180.01
5270	brainrot ROT	$0.0002855	-2.86	$286.98K	$0.0002945	$0.0002855	$1.41K	$286.98K	$286.98K
5272	Wrapped eHMND (eHMND) WEHMND	$0.0234 ₿0.0000038	-1.24	$285.66K ₿0	$0.02399 ₿0.0000039	$0.02328 ₿0.0000038	$13.99K ₿0.24	$9.37M	$285.66K ₿0
5273	What’s Updog? $UPDOG	$0.0002863 ₿0.000000011	-1.65	$285.64K ₿0	$0.0002944 ₿0.000000011	$0.0002856 ₿0.0000000094	$1.43K ₿0.72	$287.98K ₿11.03	$285.64K ₿0
5276	Baby Shiba Inu BABYSHIB	$0.0007218 ₿0.000000059	-2.07	$285.14K ₿23.56	$0.0007494 ₿0.000000061	$0.0007163 ₿0.000000054	$220.88 ₿0.34	$303.23K ₿25.05	$285.14K ₿23.56
5277	AngelBlock THOL	$0.00122 ₿0.00000068	-5.30	$284.76K ₿115.72	$0.001288 ₿0.00000070	$0.001211 ₿0.00000067	$758.59 ₿1.11	$488.24K ₿272.04	$284.76K ₿115.72
5278	Virtu by Virtuals VIRTU	$0.0002848	-3.38	$284.45K	$0.0003	$0.00028	$651.59	$284.45K	$284.45K
5283	meow meow meow meow MEOW	$0.0002817	-0.85	$283.31K	$0.0002935	$0.0002777	$2.42K	$283.31K	$283.31K
5285	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01932 ₿0.00000017	$0.01727 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5287	Hedgy the hedgehog HEDGY	$0.003901	0.69	$282.84K	$0.004326	$0.003619	$13.24K	$395.87K	$282.84K
5288	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5289	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.44	$282.3K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$391.11 ₿2.82	$1.37M ₿57.01	$282.3K ₿11.87
5297	Shroom.Finance SHROOM	$0.005409 ₿0.00000086	-12.16	$279.79K ₿44.33	$0.006258 ₿0.00000087	$0.005388 ₿0.00000075	$27.61K ₿0.68	$356.95K ₿56.55	$279.79K ₿44.33
5298	Fire FIRE	$0.02963	-1.95	$279.76K	$0.03056	$0.02939	$147.16	$296.34K	$279.76K
5299	Inu Inu INUINU	$0.0000000006 ₿0.000000000000050	-2.07	$278.93K	$0.000000000617	$0.000000000595	$317.22 ₿9.4	$278.93K ₿23.85	$278.93K
5300	BitSong BTSG	$0.002315 ₿0.00000018	-5.04	$278.95K ₿21.57	$0.002437 ₿0.00000019	$0.002301 ₿0.00000018	$121.9 ₿0.01	$282.13K ₿22.77	$278.95K ₿21.57
5301	Stooges STOG	$0.00009249	-4.25	$279.03K	$0.00009671	$0.00009259	$11.72	$279.03K	$279.03K
5302	Biometric Financial BIOFI	$0.00006865 ₿0.000000022	-22.82	$281.53K ₿69.64	$0.00009058 ₿0.000000024	$0.00006606 ₿0.000000022	$15.24K ₿1.03	$686.62K ₿225	$281.53K ₿69.64
5303	FREEdom coin FREE	$0.0000000344 ₿0.0000000000035	-14.23	$275.21K ₿27.99	$0.00000004017 ₿0.0000000000037	$0.00000003322 ₿0.0000000000034	$303.76K ₿13.29	$275.21K ₿27.99	$275.21K ₿27.99
5309	TokenClub TCT	$0.0004795 ₿0.000000036	-2.17	$277.6K ₿20.9	$0.0004901 ₿0.000000040	$0.0004795 ₿0.000000034	$61.06K ₿0.39	$479.61K ₿36.1	$277.6K ₿20.9
5311	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5313	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001944 ₿0.000000017	$0.001809 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5316	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9884 ₿0.0000090	$0.9241 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5318	0chain ZCN	$0.005677 ₿0.0000023	-2.15	$274.78K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$164.08 ₿0.05	$2.27M ₿931.55	$274.78K ₿112.72
5324	Space Token SPACE	$0.003493 ₿0.00000021	-1.97	$273.49K ₿0	$0.003598 ₿0.00000022	$0.003471 ₿0.00000021	$3.13K ₿0.58	$1.13M ₿74.11	$273.49K ₿0
5325	KEK KEKE	$0.000000003565 ₿0.00000000000040	-1.52	$272.76K ₿30.28	$0.0000000037 ₿0.00000000000042	$0.000000003537 ₿0.00000000000038	$138.88 ₿2.43	$277.55K ₿30.82	$272.76K ₿30.28
5326	NeoTech NEOT	$0.00109	-0.27	$272.74K	$0.001103	$0.001076	$10.52K	$272.74K	$272.74K
5327	Fortune Token FRTN	$0.001063 ₿0.00000049	-2.78	$272.67K ₿21.22	$0.001101 ₿0.00000050	$0.001065 ₿0.00000047	$1.42K ₿0.35	$1.06M ₿488.94	$272.67K ₿21.22
5328	Cat-Dog CATDOG	$0.00000313	-4.24	$272.26K	$0.000003319	$0.00000313	$231.49K	$272.26K	$272.26K
5330	Cairo Bank CBANK	$0.08436 ₿0.000020	0.44	$272.15K ₿0	$2.24 ₿0.000020	$2.19 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5331	Reboot GG	$0.001651 ₿0.00000098	-0.67	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5332	Ton Cat TCAT	$0.0004266	-3.80	$271.84K	$0.0004436	$0.0004256	$175.9	$271.84K	$271.84K
5335	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01051 ₿0.000000096	$0.0103 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5337	KAGE NETWORK KAGE	$0.002705	3.69	$270.51K	$0.002772	$0.002602	$820.4	$270.51K	$270.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}