صفحة النتائج 34 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6980	QUBI Tokenized RWA $QBIT	$0.0001031	1.79	$103.05K	$0.000105	$0.00009985	$481.51	$103.05K	$103.05K
6985	Nyan Heroes NYAN	$0.0007003	-3.38	$102.8K	$0.0007326	$0.0006896	$2.49K	$702.44K	$102.8K
6987	Sakai Vault SAKAI	$0.02869 ₿0.000046	1.51	$102.76K ₿213.75	$0.02869 ₿0.000047	$0.02738 ₿0.000036	$2.55K ₿24.46	$228.76K ₿374.6	$102.76K ₿213.75
6991	Melon Dog MELON	$0.0002518 ₿0.00000017	2.68	$102.53K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$753.22 ₿1.12	$102.53K ₿72.6	$102.53K ₿72.6
6992	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6993	Flourishing AI AI	$0.004315 ₿0.00000047	2.14	$102.29K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$117.03 ₿0.32	$237.37K ₿26.17	$102.29K ₿11.28
6996	AgentTank TANK	$0.0001022	-0.10	$102.17K	$0.0001044	$0.0000994	$168.64	$102.17K	$102.17K
7000	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
7001	Fringe Finance FRIN	$0.0001029 ₿0.000000032	-0.98	$102.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$55.64K ₿0	$102.02K ₿32.16	$102.02K ₿32.16
7005	Sender AI ASI	$0.002136	0.43	$101.82K	$0.002136	$0.002064	$25.89K	$2.11M	$101.82K
7014	Kryptonite SEILOR	$0.0002761 ₿0.00000066	-1.31	$101.35K ₿223.37	$0.0002928 ₿0.00000072	$0.0002668 ₿0.00000063	$3.72K ₿2.14	$276.15K ₿660.86	$101.35K ₿223.37
7015	Kerosene KEROSENE	$0.0004757 ₿0.00000042	-3.39	$101.28K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$56.11K ₿0.51	$474.95K ₿429.48	$101.28K ₿0
7019	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.34	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.4 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7020	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7022	Proteo DeFi PROTEO	$0.01035 ₿0.0000028	-0.70	$100.85K ₿20.47	$0.01068 ₿0.0000030	$0.0101 ₿0.0000028	$404.81 ₿3.26	$147.99K ₿31.59	$100.85K ₿20.47
7025	The Resistance Cat $RECA	$0.01023	-9.06	$100.78K	$0.01144	$0.009978	$239.56	$102.17K	$100.78K
7028	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001809 ₿0.000000020	$0.001703 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7029	MISATO MISATO	$0.0001004	-1.81	$100.29K	$0.0001044	$0.00009872	$100.15	$100.29K	$100.29K
7030	PowerTrade Fuel PTF	$0.004099 ₿0.00000019	1.72	$100.27K ₿4.85	$0.0041 ₿0.00000019	$0.004008 ₿0.00000018	$52.34K ₿1.13	$1.63M ₿78.92	$100.27K ₿4.85
7032	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7033	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	229.72	$99.97K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$6.26 ₿0.16	$99.97K ₿11.48	$99.97K ₿11.48
7036	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7037	Reality Spiral RSP	$0.00000009994	0.60	$99.86K	$0.0000001008	$0.00000009701	$95.02	$99.86K	$99.86K
7038	Universal Basic Compute UBC	$0.0001003	-0.71	$99.85K	$0.0001078	$0.00009786	$3.06K	$100.34K	$99.85K
7039	Wrapped OptiDoge WOPTIDOGE	$0.0000002375 ₿0.000000000019	0.17	$99.77K ₿8.21	$0.000000244 ₿0.	$0.0000002316 ₿0.	$16.23 ₿0	$99.77K ₿8.21	$99.77K ₿8.21
7045	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	-1.70	$99.47K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001218 ₿0.00000000027	$129.65 ₿1.55	$123.46K ₿275.73	$99.47K ₿238.79
7047	Woonkly Power WOOP	$0.00009917 ₿0.000000072	3.01	$99.19K ₿16.75	$0.0001098 ₿0.000000080	$0.00009628 ₿0.000000071	$190.79 ₿4.86	$99.19K ₿29.67	$99.19K ₿16.75
7056	Base Protocol BASE	$0.2063 ₿0.000073	3.29	$98.85K ₿35.25	$0.208 ₿0.000077	$0.1992 ₿0.000069	$114.39 ₿1.76	$144.45K ₿51.52	$98.85K ₿35.25
7059	Kamala Horris KAMA	$0.00009909	1.25	$98.66K	$0.00009982	$0.00009668	$385.95	$98.66K	$98.66K
7061	Arken Finance $ARKEN	$0.0001086 ₿0.000000016	-5.54	$98.58K ₿12.51	$0.0001167 ₿0.000000016	$0.0001082 ₿0.000000016	$322.31 ₿0.05	$1.09M ₿164.77	$98.58K ₿12.51
7062	ScarQuest SCAR	$0.00003462 ₿0.000000045	0.91	$98.53K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$176.9 ₿2.96	$344.14K ₿451.66	$98.53K ₿107.8
7063	NvirWorld NVIR	$0.00007715 ₿0.00000023	-16.49	$98.44K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$3.33K ₿22.02	$821.45K ₿2.53K	$98.44K ₿284.73
7075	Edu3Labs NFE	$0.001956 ₿0.0000026	10.01	$97.52K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$11.81K ₿17.16	$1.67M ₿2.36K	$97.52K ₿0
7077	Florence Finance Medici FFM	$0.0004718 ₿0.0000011	1.01	$97.47K ₿97.45	$0.0004713 ₿0.0000014	$0.000459 ₿0.0000011	$176.09 ₿4.88	$471.36K ₿1.17K	$97.47K ₿97.45
7078	Marine Moguls MOGUL	$36.01	-4.08	$97.45K	$39.46	$36	$1.35K	$358.72K	$97.45K
7079	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	-1.51	$97.34K ₿0	$0.000000000238 ₿0.00000000000017	$0.00000000023 ₿0.000000000000048	$349.18 ₿13.78	$97.34K	$97.34K ₿0
7082	Reject Modernity ALPHA	$0.00009655	0.32	$97K	$0.00009828	$0.00009394	$1.01K	$97K	$97K
7084	Monkey MONKEY	$0.000000000311 ₿0.000000000000016	-5.33	$96.84K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.7K ₿0.78	$96.84K ₿6.74	$96.84K ₿6.74
7086	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	0.75	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001316 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7096	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.43K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.43K ₿170.95	$96.43K ₿0
7097	nftxbt NFTXBT	$0.00009689	-2.44	$96.39K	$0.0001015	$0.00009542	$3.65	$96.39K	$96.39K
7111	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9234 ₿0.000010	$0.8892 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7113	one unchill gal GAL	$0.00009618	-0.69	$95.22K	$0.00009878	$0.00009343	$265.11	$95.22K	$95.22K
7115	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7116	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01664 ₿0.00000018	$0.01547 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7125	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	0.17	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7127	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7128	aiRight AIRI	$0.00007388 ₿0.000000087	33.96	$94.41K ₿99	$0.00007401 ₿0.000000088	$0.00005514 ₿0.000000085	$662.96 ₿3.17	$137.42K ₿163.83	$94.41K ₿99
7136	Ozone Metaverse $OZONE	$0.00008495 ₿0.00000012	-2.56	$93.95K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.04 ₿9.92	$93.95K ₿36.78	$93.95K ₿0
7137	Hawk Tuah HAWKTUAH	$0.0001027	0.09	$93.91K	$0.0001043	$0.0001	$123.97K	$93.91K	$93.91K
7140	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7143	Weird Medieval Memes WMM	$0.00009375	-0.14	$93.72K	$0.00009563	$0.00009042	$301.38	$93.72K	$93.72K
7144	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.69K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.69K ₿0
7145	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7148	Umbrella Network UMB	$0.0002179 ₿0.00000049	-0.90	$93.51K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$54.46 ₿4.04	$97.55K ₿190.28	$93.51K ₿188.92
7149	INFERNO INF	$0.00000003073	-11.28	$93.49K	$0.00000003657	$0.00000002977	$381.02	$93.49K	$93.49K
7150	Rawr XD	$0.00009519	-2.46	$93.39K	$0.00009911	$0.00009519	$21.71	$93.39K	$93.39K
7152	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.11	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
7159	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7164	Elexium EX	$0.0128	11.02	$92.81K	$0.0133	$0.01143	$413.61	$92.81K	$92.81K
7165	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7168	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7170	Leo LEO	$0.00009249	3.38	$92.48K	$0.00009459	$0.00008888	$223.64	$92.48K	$92.48K
7174	Media Network MEDIA	$0.3689 ₿0.00031	-15.54	$92.22K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.82K ₿4.05	$320.68K ₿270.22	$92.22K ₿77.71
7176	Krex KREX	$0.000004349	7.06	$92.18K	$0.00000439	$0.000004019	$33.09K	$92.18K	$92.18K
7180	Solve.Care SOLVE	$0.0001079 ₿0.00000037	2.29	$92.11K ₿271.81	$0.0001083 ₿0.00000037	$0.0001055 ₿0.00000035	$129.79 ₿20.05	$108.37K ₿370.31	$92.11K ₿271.81
7182	BlockProtocol BLOCK	$0.0001348	12.70	$91.64K	$0.0001586	$0.0001032	$11.66K	$134.9K	$91.64K
7184	Taurus TAURUS	$0.00009123	-0.07	$91.59K	$0.00009317	$0.0000892	$127.41	$91.59K	$91.59K
7186	YEETI 液体 YEETI	$0.00009149	-4.96	$91.49K	$0.00009629	$0.00009093	$556.47	$91.49K	$91.49K
7188	Libra LIBRA	$0.0000914	-1.17	$91.4K	$0.0000937	$0.0000894	$298.8	$91.4K	$91.4K
7193	Scorpio SCORPIO	$0.00009139	1.52	$91.29K	$0.00009246	$0.00008922	$407.22	$91.29K	$91.29K
7194	Metavault Trade MVX	$0.03631 ₿0.000033	-0.73	$91.24K ₿84.99	$0.03719 ₿0.000035	$0.03603 ₿0.000033	$196.22 ₿3.9	$145.25K ₿135.31	$91.24K ₿84.99
7195	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7197	TurtSat TURT	$0.0001488 ₿0.00000027	-14.14	$91.11K ₿0	$0.0001848 ₿0.00000028	$0.0001453 ₿0.00000026	$51.13K ₿49.25	$91.11K	$91.11K ₿0
7199	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009096	1.13	$90.92K	$0.0000009095 ₿0.	$0.0000008756 ₿0.	$2.12 ₿0	$90.92K	$90.92K
7200	Aquarius AQUARIUS	$0.00009035	2.06	$90.71K	$0.00009244	$0.0000882	$327.18	$90.71K	$90.71K
7202	Smiling Dolphin MIHARU	$0.00009069	1.06	$90.66K	$0.00009194	$0.0000878	$369.68	$90.66K	$90.66K
7204	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7208	Aries ARIES	$0.00009058	1.49	$90.47K	$0.0000915	$0.00008888	$168.39	$90.47K	$90.47K
7217	Silly Dragon SILLY	$0.00008995 ₿0.00000039	-0.01*	$89.94K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$610.33K ₿86.64	$89.94K ₿391.36	$89.94K ₿391.36
7222	Fear FEAR	$0.005024 ₿0.0000027	-6.59	$89.67K ₿49.59	$0.005444 ₿0.	$0.004998 ₿0.	$5.44K ₿0	$211.28K ₿115.52	$89.67K ₿49.59
7224	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-1.89	$89.59K ₿83.06	$0.000004339 ₿0.0000000043	$0.00000424 ₿0.0000000041	$93.4 ₿2.69	$116.17K ₿125.08	$89.59K ₿83.06
7227	Aegis Ai AEGIS	$0.0008945 ₿0.0000035	-0.21	$89.38K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$85.99 ₿4.85	$89.38K ₿363.66	$89.38K ₿360.03
7229	Cancer CANCER	$0.00008893	0.18	$89.27K	$0.00009077	$0.00008687	$225.39	$89.27K	$89.27K
7230	Akuma Inu AKUMA	$0.0000001421	15.11	$89.25K	$0.0000002171	$0.0000001191	$15.69K	$89.25K	$89.25K
7234	KAGE NETWORK KAGE	$0.0008909	-17.91	$89.01K	$0.001093	$0.0008648	$2.43K	$89.01K	$89.01K
7235	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7244	Virgo VIRGO	$0.00008838	2.01	$88.73K	$0.00009004	$0.00008608	$273.66	$88.73K	$88.73K
7245	peanie PEANIE	$0.00008938	0.87	$88.67K	$0.00009116	$0.00008626	$292.74	$88.67K	$88.67K
7247	Hana HANA	$0.000009939	0.67	$88.5K	$0.000009969	$0.000009639	$100.09	$88.5K	$88.5K
7249	Zack Morris ZACK	$0.0001022	0.01*	$88.48K	$0.0001043	$0.00009963	$318.41	$88.48K	$88.48K
7257	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7260	Sagittarius SAGIT	$0.00008825	-3.91	$88.14K	$0.00009189	$0.00008621	$667.63	$88.14K	$88.14K
7265	FECES FECES	$0.0001335	0.22	$87.99K	$0.0001354	$0.0001301	$502.37	$100.15K	$87.99K
7266	State of Mika by Virtuals STATE	$0.00008789	-0.33	$87.89K	$0.00008912	$0.00008574	$23.65	$87.89K	$87.89K
7269	NOOT (Ordinals) NOOT	$0.00008744 ₿0.000000053	-4.42	$87.73K ₿54.55	$0.00009152 ₿0.000000078	$0.00008744 ₿0.000000030	$2.41K ₿9.88	$87.73K ₿54.55	$87.73K ₿54.55
7271	Capricorn CAPRICORN	$0.00008736	-0.27	$87.36K	$0.00009216	$0.00008602	$489.31	$87.36K	$87.36K
7274	markkacy KACY	$0.00008726	-5.91	$87.25K	$0.00009445	$0.00008152	$3.19K	$87.25K	$87.25K
7275	LEDOG (DOG) DOG	$0.000000004151	1.97	$87.14K	$0.000000004156	$0.00000000403	$351.83	$87.14K	$87.14K
7279	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,443.28 ₿0.050	$4,329.82 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}