صفحة النتائج 35 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7289	JAK JAK	$0.00008877	4.11	$88.67K	$0.0001097	$0.00008524	$11.5K	$88.67K	$88.67K
7290	Ociswap OCI	$0.001942 ₿0.0000014	3.01	$88.57K ₿0	$0.001962 ₿0.0000016	$0.001881 ₿0.0000014	$3.03 ₿0.01	$194.41K ₿148.69	$88.57K ₿0
7296	CatWifHat CATWIF	$0.00009804 ₿0.000000085	4.55	$88.18K ₿0	$0.00009951 ₿0.	$0.00009294 ₿0.	$5.84 ₿0	$88.18K ₿85.31	$88.18K ₿0
7298	Rentible RNB	$0.008807 ₿0.0000011	2.42	$88.07K ₿12.04	$0.008869 ₿0.0000012	$0.008563 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7301	Wrapped QOM WQOM	$0.000000000482	-5.33	$87.94K	$0.00000000058	$0.000000000385	$9.21K	$88.77K	$87.94K
7302	Ertha ERTHA	$0.00007247 ₿0.000000040	-43.74	$87.84K ₿49.09	$0.000129 ₿0.000000043	$0.00006842 ₿0.000000038	$26.76K ₿6.47	$144.95K ₿81	$87.84K ₿49.09
7305	DecentraWeb DWEB	$0.001739 ₿0.00000089	4.37	$87.62K ₿43.56	$0.001756 ₿0.00000098	$0.001658 ₿0.00000086	$60.71 ₿0.07	$173.26K ₿89.23	$87.62K ₿43.56
7309	Obi PNut Kenobi OPK	$0.00008741	4.51	$87.25K	$0.00008951	$0.00008289	$207.37	$87.25K	$87.25K
7315	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-0.78	$87.07K ₿83.06	$0.000004169 ₿0.0000000043	$0.000004109 ₿0.0000000041	$27.75 ₿2.69	$112.91K ₿125.08	$87.07K ₿83.06
7316	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008715	42.71	$87.06K	$0.00008725	$0.00005937	$7.6K	$87.06K	$87.06K
7318	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,635.87 ₿0.050	$4,517.49 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7341	Spores Network SPO	$0.00008097 ₿0.000000024	3.84	$85.95K ₿25.3	$0.00008241 ₿0.000000025	$0.00007728 ₿0.000000020	$20.31K ₿0.87	$406.09K ₿119.54	$85.95K ₿25.3
7344	Monkey MONKEY	$0.00000000028 ₿0.000000000000016	-2.15	$85.81K ₿6.74	$0.000000000308 ₿0.000000000000019	$0.000000000279 ₿0.000000000000014	$3.04K ₿0.78	$85.81K ₿6.74	$85.81K ₿6.74
7349	NOOT (Ordinals) NOOT	$0.00008563 ₿0.000000053	0.24	$85.63K ₿54.55	$0.00008579 ₿0.000000078	$0.00008516 ₿0.000000030	$11.64K ₿9.88	$85.63K ₿54.55	$85.63K ₿54.55
7354	Tema TEMA	$0.00008652	1.51	$85.08K	$0.00008686	$0.00008506	$54.72K	$85.08K	$85.08K
7356	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	3.78	$84.96K ₿49.92	$0.01181 ₿0.0000070	$0.01115 ₿0.0000066	$53.48 ₿1.54	$174.87K ₿102.76	$84.96K ₿49.92
7357	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.04	$84.88K ₿182.23	$0.0001031 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7358	Andy on SOL ANDY	$0.00008967 ₿0.000000093	3.77	$84.76K ₿0	$0.0000916 ₿0.00000010	$0.00008566 ₿0.000000076	$173.95 ₿15.29	$84.76K ₿94.06	$84.76K ₿0
7366	Spike SPIKE	$0.0000002135	-0.32	$84.49K	$0.0000002147	$0.000000213	$288.51	$84.49K	$84.49K
7370	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03858 ₿0.00000042	$0.03311 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7372	Uniswap Protocol UNI	$0.00008435 ₿0.00022	4.93	$84.36K ₿5.54K	$0.00008747 ₿0.	$0.0000804 ₿0.	$248.93 ₿0	$84.36K	$84.36K ₿5.54K
7377	Larissa Blockchain LRS	$0.005759 ₿0.00000093	8.50	$84.21K ₿6.09	$0.005878 ₿0.0000010	$0.005165 ₿0.00000088	$11.59K ₿0.23	$152.12K ₿6.32	$84.21K ₿6.09
7378	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7380	MAXX AI MXM	$0.0002473 ₿0.00000085	3.40	$84.06K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$3.91 ₿2.41	$244.77K ₿839.96	$84.06K ₿113.66
7389	BlueMove MOVE	$0.0003848 ₿0.0000010	1.08	$83.7K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7398	AntiMatter TUNE	$0.002497 ₿0.0000017	-0.03	$83.16K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.65K ₿0.67	$250.53K ₿177.9	$83.16K ₿59.05
7400	MollarsToken MOLLARS	$0.01192	1.19	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7405	1ART 1ART	$0.0002626 ₿0.00000013	-0.29	$82.68K ₿30.77	$0.0002639 ₿0.	$0.0002626 ₿0.	$1.41 ₿0	$123.38K	$82.68K ₿30.77
7418	Land Wu LANDWU	$0.000000000195	6.16	$82.14K	$0.000000000198	$0.000000000183	$253.04	$82.14K	$82.14K
7424	Nothing NOT	$0.000000001532	9.51	$81.91K	$0.000000001532	$0.000000001397	$365.72	$136.3K	$81.91K
7426	Position POSI	$0.001349 ₿0.00000023	2.49	$81.85K ₿14.12	$0.001367 ₿0.00000023	$0.001311 ₿0.00000022	$624.24 ₿0.22	$123.87K	$81.85K ₿14.12
7436	Planq PLQ	$0.0005737 ₿0.00000082	-0.41	$81.41K ₿75.32	$0.0005762 ₿0.00000085	$0.0005737 ₿0.00000080	$0.45 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7449	BlackPool Token BPT	$0.004112 ₿0.0000017	2.54	$80.97K ₿23.71	$0.004168 ₿0.0000017	$0.004011 ₿0.0000015	$6.75 ₿0	$213.87K ₿88.22	$80.97K ₿23.71
7455	Deep Worm WORM	$0.00008093	3.69	$80.67K	$0.00008174	$0.00007729	$210.26K	$80.67K	$80.67K
7461	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7464	Kamala Horris KAMA	$0.00008074	8.89	$80.3K	$0.0000819	$0.00007407	$1.13K	$80.3K	$80.3K
7466	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.3 ₿0.00010	$8.6 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7468	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.0092 ₿0.00000010	$0.008719 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7473	KLAUS KLAUS	$0.00007966	1.95	$79.66K	$0.00008246	$0.00007773	$364.6	$79.66K	$79.66K
7474	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2458 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7478	coby COBY	$0.00007957	4.09	$79.47K	$0.00008111	$0.00007579	$18.26	$79.47K	$79.47K
7487	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02561 ₿0.00000028	$0.02476 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7488	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7507	Xing Xing XING	$0.00007868	-1.22	$77.78K	$0.00008019 ₿0.	$0.0000782 ₿0.	$26.66 ₿0	$77.78K	$77.78K
7512	Zenlink Network ZLK	$0.001421 ₿0.00000033	4.20	$77.43K ₿18.01	$0.001424 ₿0.00000040	$0.001335 ₿0.00000032	$3.07 ₿0.54	$101.54K ₿23.62	$77.43K ₿18.01
7514	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7535	Ferrum Network FRM	$0.0002761 ₿0.0000012	2.39	$76.82K ₿332.64	$0.0002769 ₿0.0000012	$0.0002626 ₿0.0000012	$52.31K ₿9.19	$159.8K ₿750.24	$76.82K ₿332.64
7547	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7554	SmartCash SMART	$0.00002565 ₿0.0000000020	-9.12	$75.78K ₿5.91	$0.00002862 ₿0.0000000029	$0.00002428 ₿0.0000000010	$79.56 ₿0	$128.26K ₿10	$75.78K ₿5.91
7558	Zasset zUSD ZUSD	$0.9187 ₿0.000013	3.61	$75.56K ₿10.81	$0.9187 ₿0.000013	$0.8866 ₿0.000012	$34.99 ₿0.01	$75.56K ₿10.81	$75.56K ₿10.81
7560	Keyboard Cat KEYCAT	$0.00007574 ₿0.000000011	5.75	$75.5K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$100.22 ₿1.29	$75.5K ₿12.37	$75.5K ₿0
7570	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	7.02	$74.99K ₿47.73	$0.000001089 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7571	Nemo Sum NEMO	$0.0000808	-4.68	$74.95K	$0.00008757	$0.00008069	$1.42K	$78.98K	$74.95K
7573	Solana Swap SOS	$0.0000837	19.61	$84.24K	$0.00008247	$0.00006855	$16.05K	$84.24K	$84.24K
7575	Chainpal CPAL	$0.009796	4.40	$74.71K	$0.009898	$0.009334	$19.71	$97.97K	$74.71K
7583	Sashimi SASHIMI	$0.0003328 ₿0.000000082	3.29	$74.47K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$34.28 ₿0.22	$75.82K ₿18.88	$74.47K ₿18.55
7585	BONGO CAT BONGO	$0.00007435 ₿0.000000018	4.79	$74.26K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$221 ₿0.32	$74.26K ₿18.83	$74.26K ₿0
7587	Scoutly AI SCOUT	$0.00007438	3.94	$74.19K	$0.00007598	$0.00007087	$132.06K	$74.19K	$74.19K
7588	Spartan Protocol Token SPARTA	$0.0009921 ₿0.00000013	1.48	$74.17K ₿14.03	$0.001014 ₿0.00000013	$0.0009612 ₿0.00000013	$248.32 ₿0.45	$98.22K ₿13.73	$74.17K ₿14.03
7590	Enki ENKI	$0.00000007956	16.65	$73.93K	$0.00000008197	$0.00000006734	$148.44	$73.93K	$73.93K
7598	Linpuss LPUSS	$0.00007364	5.92	$73.65K	$0.00007488	$0.00006914	$16.4	$73.65K	$73.65K
7601	Badmad Robots METAL	$0.00008967 ₿0.00000073	-10.02	$73.54K ₿529.52	$0.0001047 ₿0.0000014	$0.00009003 ₿0.00000069	$12.26K ₿7.24	$259.09K ₿2.02K	$73.54K ₿529.52
7604	Dogefather DOGEFATHER	$0.00007344	3.49	$73.38K	$0.00007527	$0.00007033	$41.67	$73.38K	$73.38K
7608	HUG HUG	$0.0000007954 ₿0.0000000013	-0.01*	$72.97K ₿0	$0.000000843 ₿0.0000000014	$0.0000007919 ₿0.0000000012	$737.83 ₿0.21	$79.77K ₿133.79	$72.97K ₿0
7610	Pickle Finance PICKLE	$0.04186 ₿0.000028	3.87	$72.91K ₿40.57	$0.04239 ₿0.000029	$0.0401 ₿0.000026	$14.83 ₿0.82	$146.18K ₿94.4	$72.91K ₿40.57
7616	Connect CNCT	$0.0009056	4.45	$72.45K	$0.0009056	$0.000867	$103.25	$90.57K	$72.45K
7619	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.25	$72.4K ₿291.07	$0.001828 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.4K ₿898.16	$72.4K ₿291.07
7628	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7635	Banana Tape Wall BTW	$0.00007161	4.87	$71.52K	$0.00007242	$0.00006768	$103.25	$71.52K	$71.52K
7645	Autobahn Network TXL	$0.0005585 ₿0.000000069	-73.12	$71.19K ₿8.79	$0.002099 ₿0.000000074	$0.0005527 ₿0.000000068	$5.39 ₿0	$336.01K ₿41.47	$71.19K ₿8.79
7646	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03798 ₿0.00000041	$0.03695 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7651	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000235 ₿0.00000000025	$0.000005752 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7652	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.92	$70.81K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.5 ₿1.45	$188.29K ₿31.75	$70.81K ₿25.44
7656	Fuku-Kun FUKU	$0.0000001864	3.07	$70.76K	$0.0000001868	$0.0000001804	$2.07	$70.76K	$70.76K
7661	Nile NILE	$0.01562 ₿0.000025	1.53	$70.36K ₿0	$0.01586 ₿0.000028	$0.01534 ₿0.000023	$31.27 ₿2.06	$236.78K ₿129.7	$70.36K ₿0
7662	Holograph HLG	$0.00004614	-7.36	$70.36K	$0.00005007	$0.00004613	$12.35K	$460.42K	$70.36K
7663	DeltaPrime PRIME	$0.01624	24.53	$70.35K	$0.01629	$0.01298	$29.82	$650.58K	$70.35K
7677	Step Staked SOL STEPSOL	$154.03	3.92	$69.75K	$156.47	$142.83	$381.83	$69.75K	$69.75K
7679	Crypterium CRPT	$0.0008195 ₿0.00000080	3.72	$69.64K ₿68.09	$0.0008235 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7686	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	7.50	$69.26K ₿270.77	$0.00000108 ₿0.0000000054	$0.0000009804 ₿0.0000000040	$4.5 ₿6.14	$69.26K ₿270.77	$69.26K ₿270.77
7687	Peanut PNUT	$0.006921	3.99	$69.26K	$0.007014	$0.006622	$25.39	$69.26K	$69.26K
7690	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003898 ₿0.000000042	$0.003401 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7692	CatSolHat SOLCAT	$0.000988	3.71	$69.05K	$0.001	$0.0009368	$185.99	$69.05K	$69.05K
7693	MixMarvel MIX	$0.000007099 ₿0.000000045	0.79	$68.89K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$28.8K ₿3.04	$70.95K ₿454.22	$68.89K ₿317.2
7711	Slop SLOP	$0.00006834	4.14	$68.33K	$0.00006998	$0.00006493	$171.58	$68.33K	$68.33K
7717	Jason Derulo JASON	$0.00006823	1.11	$68.18K	$0.00006983	$0.00006572	$565.49	$68.18K	$68.18K
7718	UFC Fan Token UFC	$0.02814 ₿0.000010	-5.28	$68.15K ₿92.32	$0.03751 ₿0.000011	$0.0241 ₿0.0000099	$673.09 ₿0.01	$562.84K ₿205.24	$68.15K ₿92.32
7719	Sacabam SCB	$0.000000001705 ₿0.00000000000077	0.88	$68.1K ₿30.73	$0.00000000173 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$39.58K ₿2.96	$80.12K ₿36.15	$68.1K ₿30.73
7720	ENKI Protocol ENKI	$0.4543	4.95	$68.08K	$0.454	$0.4288	$168.39	$4.54M	$68.08K
7722	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7724	LIMITUS LMT	$0.0001029	3.95	$67.92K	$0.0001055	$0.00009814	$76.44	$67.92K	$67.92K
7729	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002704 ₿0.000000029	$0.002483 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7730	chaos and disorder CHAOS	$0.00006817	5.23	$68.1K	$0.00006931	$0.00006422	$210.71	$68.1K	$68.1K
7733	MAGA VP MVP	$0.001496	-0.99	$67.71K	$0.001523	$0.001495	$9.52	$71.07K	$67.71K
7736	Gou GOU	$0.00006768	-0.46	$67.69K	$0.00006915	$0.0000663	$539.51	$67.69K	$67.69K
7738	Pochita v2 POCHITA	$0.00006757	7.42	$67.57K	$0.00006757	$0.00006289	$20.06K	$67.57K	$67.57K
7741	Fluffington FLUFFI	$0.00006742	0	$67.42K	$0	$0	$70.96	$67.42K	$67.42K
7744	Monetha MTH	$0.0001935 ₿0.000000036	1.13	$67.28K ₿12.56	$0.0001938 ₿0.000000036	$0.0001905 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7745	Basedmilio BASED	$0.00006718	4.69	$67.18K	$0.0000677 ₿0.	$0.00006378 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7747	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007881 ₿0.000000086	$0.006944 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}