صفحة النتائج 35 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7286	LEDOG (DOG) DOG	$0.000000004235	-0.68	$88.94K	$0.000000004278	$0.000000004188	$29.49	$88.94K	$88.94K
7300	Archethic UCO	$0.0002124 ₿0.00000062	-7.01	$88.15K ₿0	$0.0002302 ₿0.00000064	$0.0002116 ₿0.00000055	$74.63 ₿1.12	$204.93K ₿625.11	$88.15K ₿0
7301	Uniswap Protocol UNI	$0.00008768 ₿0.00022	3.76	$88.13K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$375.79 ₿0	$88.13K	$88.13K ₿5.54K
7303	Rentible RNB	$0.008807 ₿0.0000011	-0.18	$88.07K ₿12.04	$0.008841 ₿0.0000012	$0.008781 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7307	Spike SPIKE	$0.0000002222	0.44	$87.89K	$0.0000002226	$0.0000002212	$300.87	$87.89K	$87.89K
7308	CatWifHat CATWIF	$0.00009767 ₿0.000000085	-0.19	$87.88K ₿0	$0.00009951 ₿0.	$0.0000971 ₿0.	$5.82 ₿0	$87.88K ₿85.31	$87.88K ₿0
7310	JAK JAK	$0.00008771	-4.96	$87.84K	$0.0001097	$0.00008702	$7.88K	$87.84K	$87.84K
7322	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	16.37	$87.18K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001089 ₿0.00000000067	$160.35 ₿0.58	$87.18K ₿47.73	$87.18K ₿47.73
7324	Obi PNut Kenobi OPK	$0.00008655	-2.02	$87.07K	$0.00008933	$0.0000867	$176.96	$87.07K	$87.07K
7325	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,636.32 ₿0.050	$4,517.94 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7326	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	0.01*	$87.03K ₿83.06	$0.00000413 ₿0.0000000043	$0.00000413 ₿0.0000000041	$17.13 ₿2.69	$112.85K ₿125.08	$87.03K ₿83.06
7334	Spores Network SPO	$0.00008155 ₿0.000000024	0.71	$86.59K ₿25.3	$0.00008241 ₿0.000000025	$0.00008046 ₿0.000000020	$21.67K ₿0.87	$409.09K ₿119.54	$86.59K ₿25.3
7338	Ociswap OCI	$0.001896 ₿0.0000014	-2.08	$86.5K ₿0	$0.001962 ₿0.0000016	$0.001884 ₿0.0000014	$7.61 ₿0.01	$189.87K ₿148.69	$86.5K ₿0
7343	KDR KDR	$0.005701	-3.32	$86.22K	$0.005948	$0.005638	$47.42	$570.94K	$86.22K
7346	BTC Standard Hashrate Token BTCST	$0.01181 ₿0.0000068	1.54	$86.08K ₿49.92	$0.01183 ₿0.0000070	$0.01154 ₿0.0000066	$121.37 ₿1.54	$177.19K ₿102.76	$86.08K ₿49.92
7349	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008563	38.42	$85.78K	$0.00008802	$0.00006109	$7.68K	$85.78K	$85.78K
7350	Tema TEMA	$0.00008566	0.32	$85.38K	$0.00008686	$0.00008508	$56.01K	$85.38K	$85.38K
7355	Andy on SOL ANDY	$0.00008933 ₿0.000000093	-0.76	$85.1K ₿0	$0.00009144 ₿0.00000010	$0.00008864 ₿0.000000076	$140.93 ₿15.29	$85.1K ₿94.06	$85.1K ₿0
7356	Monkey MONKEY	$0.000000000279 ₿0.000000000000016	-6.79	$85.09K ₿6.74	$0.000000000301 ₿0.000000000000019	$0.000000000275 ₿0.000000000000014	$1.91K ₿0.78	$85.09K ₿6.74	$85.09K ₿6.74
7357	LitLab Games LITT	$0.0001026 ₿0.00000034	0.16	$85.04K ₿182.23	$0.0001028 ₿0.00000034	$0.0001022 ₿0.00000033	$21.9 ₿2.93	$277.77K ₿1.03K	$85.04K ₿182.23
7374	MAXX AI MXM	$0.0002477 ₿0.00000085	-1.24	$84.18K ₿113.66	$0.0002514 ₿0.00000087	$0.0002456 ₿0.00000083	$3.38 ₿2.41	$245.12K ₿839.96	$84.18K ₿113.66
7375	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7382	Fear FEAR	$0.004789 ₿0.0000027	-8.05	$83.86K ₿49.59	$0.005791 ₿0.	$0.004728 ₿0.	$40.62K ₿0	$197.59K ₿115.52	$83.86K ₿49.59
7386	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.55	$83.7K ₿138.65	$0.0003914 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7387	Land Wu LANDWU	$0.000000000199	4.31	$83.64K	$0.000000000199	$0.00000000019	$442.5	$83.64K	$83.64K
7394	1ART 1ART	$0.0002643 ₿0.00000013	0.34	$83.24K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.12 ₿0	$124.2K	$83.24K ₿30.77
7400	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7402	AntiMatter TUNE	$0.002505 ₿0.0000017	0.56	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.71K ₿0.67	$249.77K ₿177.9	$82.91K ₿59.05
7413	Nothing NOT	$0.000000001542	8.52	$82.44K	$0.000000001544	$0.00000000142	$362.64	$137.19K	$82.44K
7417	Position POSI	$0.001345 ₿0.00000023	0.22	$82.21K ₿14.12	$0.001367 ₿0.00000023	$0.001337 ₿0.00000022	$283.69 ₿0.22	$124.42K	$82.21K ₿14.12
7434	Machine Xchange Coin MXC	$0.00002629 ₿0.00000027	-2.83	$81.54K ₿659.55	$0.00002936 ₿0.00000028	$0.00002353 ₿0.00000026	$481.4K ₿56.27	$81.54K ₿721.19	$81.54K ₿659.55
7438	Planq PLQ	$0.0005737 ₿0.00000082	-0.01*	$81.41K ₿75.32	$0.0005737 ₿0.00000085	$0.0005736 ₿0.00000080	$0.45 ₿1.52	$81.44K ₿106.78	$81.41K ₿75.32
7444	Deep Worm WORM	$0.00008116	0.10	$81.14K	$0.00008174	$0.00008035	$210.4K	$81.14K	$81.14K
7445	Zenlink Network ZLK	$0.001486 ₿0.00000033	5.73	$80.95K ₿18.01	$0.001546 ₿0.00000040	$0.001403 ₿0.00000032	$0.59 ₿0.54	$106.15K ₿23.62	$80.95K ₿18.01
7454	Nemo Sum NEMO	$0.00008673	1.90	$80.45K	$0.00009624	$0.00007977	$7.65K	$84.79K	$80.45K
7455	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7459	YES YES	$1.18 ₿0.000094	-6.76	$80.29K ₿8.06	$9.3 ₿0.00010	$8.6 ₿0.000094	$589.76 ₿0.14	$115.13K ₿9.27	$80.29K ₿8.06
7461	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	3.18	$80.25K ₿23.03	$0.009201 ₿0.00000010	$0.00872 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7470	SENSUS SENSUS	$0.00008456	-0.55	$79.97K	$0.00008545	$0.00008412	$22.44	$79.97K	$79.97K
7472	coby COBY	$0.00007962	-0.71	$79.72K	$0.00008072	$0.00007872	$51.35	$79.72K	$79.72K
7473	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.87 ₿0.000020	$0.2459 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7480	BlackPool Token BPT	$0.004031 ₿0.0000017	-2.53	$79.37K ₿23.71	$0.004168 ₿0.0000017	$0.004031 ₿0.0000015	$6.81 ₿0	$209.65K ₿88.22	$79.37K ₿23.71
7484	Love Monster LOVE	$0.00001758	53.12	$79.29K	$0.00002167	$0.00001093	$19.02K	$79.29K	$79.29K
7485	Larissa Blockchain LRS	$0.005451 ₿0.00000093	2.45	$79.23K ₿6.09	$0.005878 ₿0.0000010	$0.004703 ₿0.00000088	$24.34K ₿0.23	$144.08K ₿6.32	$79.23K ₿6.09
7490	Solana Swap SOS	$0.00007901	6.96	$79.02K	$0.0001161	$0.00006943	$15.63K	$79.02K	$79.02K
7491	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02561 ₿0.00000028	$0.02476 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7492	Vega Protocol VEGA	$0.001273 ₿0.000011	-0.25	$79.02K ₿728.14	$0.001279 ₿0.000012	$0.001267 ₿0.000011	$2.14 ₿12.23	$82.78K ₿776.29	$79.02K ₿728.14
7511	Ferrum Network FRM	$0.0002747 ₿0.0000012	0.04	$78.01K ₿332.64	$0.0002767 ₿0.0000012	$0.0002626 ₿0.0000012	$50.29K ₿9.19	$162.28K ₿750.24	$78.01K ₿332.64
7515	Xing Xing XING	$0.00007857	-1.37	$77.72K	$0.00008019 ₿0.	$0.00007776 ₿0.	$26.62 ₿0	$77.72K	$77.72K
7521	Keyboard Cat KEYCAT	$0.00007708 ₿0.000000011	1.98	$77.44K ₿0	$0.00007779 ₿0.000000017	$0.00007485 ₿0.000000011	$438.65 ₿1.29	$77.44K ₿12.37	$77.44K ₿0
7535	Wombat WOMBAT	$0.00002396 ₿0.000000038	1.35	$76.99K ₿123.69	$0.00002402 ₿0.000000042	$0.00002364 ₿0.000000037	$10.08 ₿3.17	$240.24K ₿385.98	$76.99K ₿123.69
7558	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7563	Zasset zUSD ZUSD	$0.9213 ₿0.000013	0.33	$75.65K ₿10.81	$0.9213 ₿0.000013	$0.9004 ₿0.000012	$192.93 ₿0.01	$75.65K ₿10.81	$75.65K ₿10.81
7569	KLAUS KLAUS	$0.00007533	-7.11	$75.3K	$0.00008158	$0.0000749	$990.94	$75.3K	$75.3K
7580	Sashimi SASHIMI	$0.0003341 ₿0.000000082	-0.62	$74.74K ₿18.55	$0.000337 ₿0.000000084	$0.000329 ₿0.000000079	$1.89 ₿0.22	$76.1K ₿18.88	$74.74K ₿18.55
7581	Chainpal CPAL	$0.009796	0.17	$74.71K	$0.009898	$0.00972	$19.71	$97.97K	$74.71K
7589	Scoutly AI SCOUT	$0.00007419	-1.06	$74.39K	$0.00007598	$0.00007368	$131.85K	$74.39K	$74.39K
7590	Kamala Horris KAMA	$0.00007457	-7.00	$74.38K	$0.0000819	$0.00007422	$913.1	$74.38K	$74.38K
7591	Burt BURT	$0.0000743	8.24	$74.31K	$0.0000743	$0.00006097	$24.37K	$74.31K	$74.31K
7600	BONGO CAT BONGO	$0.00007318 ₿0.000000018	-1.21	$73.66K ₿0	$0.00007537 ₿0.000000025	$0.00007331 ₿0.000000018	$369.34 ₿0.32	$73.66K ₿18.83	$73.66K ₿0
7603	Pickle Finance PICKLE	$0.04227 ₿0.000028	1.22	$73.47K ₿40.57	$0.04239 ₿0.000029	$0.04139 ₿0.000026	$42.5 ₿0.82	$147.3K ₿94.4	$73.47K ₿40.57
7604	ENKI Protocol ENKI	$0.4907	10.33	$73.45K	$0.4957	$0.4448	$941.43	$4.9M	$73.45K
7616	Dogefather DOGEFATHER	$0.00007278	-1.75	$72.76K	$0.00007522	$0.00007278	$41.29	$72.76K	$72.76K
7620	Spartan Protocol Token SPARTA	$0.0009719 ₿0.00000013	-2.84	$72.65K ₿14.03	$0.001014 ₿0.00000013	$0.0009612 ₿0.00000013	$387.01 ₿0.45	$96.2K ₿13.73	$72.65K ₿14.03
7622	Connect CNCT	$0.0009056	0.78	$72.45K	$0.0009056	$0.0008952	$103.25	$90.57K	$72.45K
7625	SpartaDEX SPARTA	$0.001822 ₿0.0000090	-0.26	$72.39K ₿291.07	$0.001834 ₿0.0000092	$0.001814 ₿0.0000088	$3.14 ₿1.43	$72.39K ₿898.16	$72.39K ₿291.07
7633	Holograph HLG	$0.00004725	-1.87	$72.08K	$0.00004949	$0.00004606	$11.98K	$471.7K	$72.08K
7640	Banana Tape Wall BTW	$0.00007169	0.60	$71.66K	$0.00007213	$0.00007066	$103.37	$71.66K	$71.66K
7653	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03799 ₿0.00000041	$0.03695 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7654	Autobahn Network TXL	$0.0005596 ₿0.000000069	0.26	$71.14K ₿8.79	$0.002156 ₿0.000000074	$0.000552 ₿0.000000068	$1.09 ₿0	$335.79K ₿41.47	$71.14K ₿8.79
7656	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.59	$71.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.79 ₿1.45	$189.07K ₿31.75	$71.11K ₿25.44
7661	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000235 ₿0.00000000025	$0.000005753 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7664	Enki ENKI	$0.00000007574	-3.74	$70.79K	$0.00000008197	$0.00000007555	$335.4	$70.79K	$70.79K
7667	Fuku-Kun FUKU	$0.0000001864	0.42	$70.76K	$0.0000001868	$0.0000001848	$2.07	$70.76K	$70.76K
7668	DeltaPrime PRIME	$0.01636	9.53	$70.74K	$0.01649	$0.01472	$15.09	$654.11K	$70.74K
7673	Nile NILE	$0.01561 ₿0.000025	-0.77	$70.44K ₿0	$0.01586 ₿0.000028	$0.0154 ₿0.000023	$19.11 ₿2.06	$237.04K ₿129.7	$70.44K ₿0
7679	CatSolHat SOLCAT	$0.001	2.22	$70.07K	$0.001007	$0.0009754	$184.5	$70.07K	$70.07K
7680	Peanut PNUT	$0.007003	1.43	$70K	$0.007015	$0.006837	$98.78	$70K	$70K
7684	Step Staked SOL STEPSOL	$154.31	-0.67	$69.89K	$156.26	$153.12	$93.55	$69.89K	$69.89K
7688	NumberGoUpTech TECH	$0.000001069 ₿0.0000000041	3.86	$69.77K ₿270.77	$0.00000108 ₿0.0000000054	$0.00000103 ₿0.0000000040	$8.29 ₿6.14	$69.77K ₿270.77	$69.77K ₿270.77
7690	Crypterium CRPT	$0.0008195 ₿0.00000080	3.04	$69.65K ₿68.09	$0.0008235 ₿0.00000080	$0.0007939 ₿0.00000076	$2.05 ₿3.11	$77.59K ₿75.97	$69.65K ₿68.09
7691	Fluffington FLUFFI	$0.00006941	0.04	$69.52K	$0.00007014	$0.00006922	$35.08	$69.52K	$69.52K
7703	HUG HUG	$0.0000007553 ₿0.0000000013	-9.76	$69.04K ₿0	$0.000000843 ₿0.0000000014	$0.0000007489 ₿0.0000000012	$1.15K ₿0.21	$75.47K ₿133.79	$69.04K ₿0
7704	Sacabam SCB	$0.000000001728 ₿0.00000000000077	0.81	$69.04K ₿30.73	$0.000000001732 ₿0.00000000000086	$0.000000001701 ₿0.00000000000075	$33.56K ₿2.96	$81.22K ₿36.15	$69.04K ₿30.73
7706	UFC Fan Token UFC	$0.02847 ₿0.000010	8.43	$68.95K ₿92.32	$0.03751 ₿0.000011	$0.02623 ₿0.0000099	$1.33K ₿0.01	$569.44K ₿205.24	$68.95K ₿92.32
7708	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.06	$68.88K ₿317.2	$0.000007099 ₿0.000000047	$0.00000706 ₿0.000000042	$29.11K ₿3.04	$70.94K ₿454.22	$68.88K ₿317.2
7711	Slop SLOP	$0.00006813	-0.68	$68.66K	$0.00006941	$0.0000676	$14.08	$68.66K	$68.66K
7718	Jason Derulo JASON	$0.00006833	-0.55	$68.45K	$0.0000698	$0.00006744	$125.95	$68.45K	$68.45K
7722	LIMITUS LMT	$0.0001025	-1.29	$68.18K	$0.0001055	$0.0001018	$28.57	$68.18K	$68.18K
7723	chaos and disorder CHAOS	$0.00006791	-0.66	$68.16K	$0.00006931	$0.00006747	$207.04	$68.16K	$68.16K
7727	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7729	Shih Tzu SHIH	$0.000000000068 ₿0.000000000000011	-28.60	$67.88K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000056 ₿0.000000000000010	$4.05 ₿0.16	$67.88K ₿11.48	$67.88K ₿11.48
7730	Gou GOU	$0.00006787	-1.09	$67.83K	$0.00006891	$0.00006685	$530.75	$67.83K	$67.83K
7733	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.81K ₿14.63	$0.002704 ₿0.000000029	$0.002484 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7738	Pochita v2 POCHITA	$0.00006757	-0.01*	$67.57K	$0.00006757	$0.00006755	$20.59K	$67.57K	$67.57K
7740	SmartCash SMART	$0.00002284 ₿0.0000000020	-15.68	$67.49K ₿5.91	$0.00002746 ₿0.0000000029	$0.00002284 ₿0.0000000010	$1.81 ₿0	$114.24K ₿10	$67.49K ₿5.91
7746	Monetha MTH	$0.0001935 ₿0.000000036	0	$67.28K ₿12.56	$0.0001935 ₿0.000000036	$0.0001935 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7748	Basedmilio BASED	$0.00006718	0.85	$67.18K	$0.0000677 ₿0.	$0.00006642 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7752	AKITA-BSC AKITA	$0.000286	0.75	$67.15K	$0.0002881	$0.0002819	$29.68	$67.15K	$67.15K
7753	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007882 ₿0.000000086	$0.006945 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}