صفحة النتائج 36 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4569	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.18	$390.16K	$1	$0.9963	$2.83K	$390.16K	$390.16K
4570	Bolt BOLT	$0.0003902 ₿0.000000049	0.03	$389.9K ₿49.72	$0.000399 ₿0.000000054	$0.0003851 ₿0.000000048	$324.85 ₿2.14	$389.9K ₿49.72	$389.9K ₿49.72
4573	Defender Bot DFNDR	$0.0047 ₿0.0000029	0.94	$389.55K ₿0	$0.0048 ₿0.0000031	$0.004576 ₿0.0000022	$256.16 ₿5.34	$389.55K ₿294.93	$389.55K ₿0
4574	AicroStrategy AISTR	$0.0003528	-8.65	$388.39K	$0.0003957	$0.0003155	$6.92K	$388.39K	$388.39K
4575	Zasset zUSD ZUSD	$0.8188 ₿0.000013	-1.83	$387.61K ₿10.81	$0.8341 ₿0.000013	$0.8133 ₿0.000012	$34.76 ₿0.01	$387.61K ₿10.81	$387.61K ₿10.81
4576	Believe In Something BIS	$0.0003873	2.44	$387.19K	$0.0003945	$0.0003696	$4.44K	$387.19K	$387.19K
4577	YieldBricks YBR	$0.002157	-5.34	$387.02K	$0.002386	$0.002099	$9.26K	$2.16M	$387.02K
4578	EurocoinToken ECTE	$0.07101 ₿0.0000021	-6.01	$386.22K ₿11.64	$0.07595 ₿0.0000021	$0.07024 ₿0.0000021	$44.41K ₿1.56	$7.1M ₿214.11	$386.22K ₿11.64
4579	Marvin Inu MARVIN	$0.0000009177	1.06	$386.09K	$0.0000009374	$0.0000008991	$1.56K	$386.09K	$386.09K
4580	Long LONG	$0.0000005129 ₿0.000000000056	0.29	$385.92K ₿0	$0.0000005219 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$28.67 ₿1.23	$385.92K ₿56.56	$385.92K ₿0
4584	Roastmaster9000 RM9000	$0.0003851	-2.32	$385.17K	$0.0003956	$0.0003799	$506.52	$385.17K	$385.17K
4586	Friends With Benefits Pro FWB	$0.6372 ₿0.000077	-3.10	$384.47K ₿46.53	$0.6582 ₿0.000082	$0.6397 ₿0.000077	$585.53 ₿0.24	$643.5K ₿77.88	$384.47K ₿46.53
4587	Nodle Network NODL	$0.0004242 ₿0.00000012	-0.26	$384.11K ₿460.54	$0.0004993 ₿0.00000013	$0.0004194 ₿0.00000012	$23.58K ₿2.13	$887.56K ₿1.11K	$384.11K ₿460.54
4589	Spintop SPIN	$0.001266 ₿0.00000016	-0.67	$383.42K ₿45.62	$0.001292 ₿0.00000016	$0.001263 ₿0.00000015	$296.7 ₿0.15	$921.43K ₿93.39	$383.42K ₿45.62
4592	TasteNFT TASTE	$0.000000000633 ₿0.000000000000011	-0.25	$382.34K ₿6.83	$0.000000000643 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$9.1 ₿0	$632.91K ₿11.28	$382.34K ₿6.83
4593	MILKBAG MILKBAG	$0.0004131	0.29	$382.34K	$0.0004467	$0.0003556	$10.68K	$382.34K	$382.34K
4594	Tranche Finance SLICE	$0.0219 ₿0.00000088	-0.10	$381.59K ₿13.89	$0.02193 ₿0.00000081	$0.02188 ₿0.00000060	$17.24K ₿1.32	$438.12K ₿15.94	$381.59K ₿13.89
4595	MarketPeak PEAK	$0.0002301 ₿0.000000028	-0.03	$382.28K ₿48.05	$0.0002377 ₿0.000000030	$0.0002294 ₿0.000000027	$1.13K ₿0.16	$480.34K ₿32.76	$382.28K ₿48.05
4596	Libra LIBRA	$0.0003809	-8.58	$380.93K	$0.0004179	$0.0003749	$1.43K	$380.93K	$380.93K
4597	Reality Spiral RSP	$0.0000003811	-19.08	$381.2K	$0.0000004733	$0.0000003776	$37.41K	$381.2K	$381.2K
4598	Xfinite Entertainment Token XET	$0.0001635 ₿0.0000000080	-2.10	$381.14K ₿18.74	$0.0001671 ₿0.0000000082	$0.000163 ₿0.0000000078	$15.66K ₿0.04	$654.32K ₿32.17	$381.14K ₿18.74
4599	Youwho YOU	$0.0007805 ₿0.000000018	-0.02	$380.97K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$4.97K ₿0.09	$5.67M ₿136.93	$380.97K ₿9.22
4600	KittenFinance KIF	$10.05 ₿0.00022	6.01	$380.41K ₿8.67	$21.6 ₿0.00022	$20.19 ₿0.00021	$6.28K ₿0.24	$412.17K ₿9.39	$380.41K ₿8.67
4601	Cancer CANCER	$0.00038	-7.75	$382.3K	$0.0004128	$0.0003739	$2.43K	$382.3K	$382.3K
4603	Ordiswap ORDS	$0.0005337 ₿0.0000023	2.28	$378.48K ₿1.42K	$0.0005854 ₿0.0000026	$0.0005166 ₿0.0000023	$51.87K ₿149	$534.05K ₿2.4K	$378.48K ₿1.42K
4604	SENSUS SENSUS	$0.0004003	-1.91	$377.96K	$0.0004143	$0.0003949	$3.3K	$377.96K	$377.96K
4605	Investin IVN	$0.1288 ₿0.0000027	-1.27	$377.72K ₿8.08	$0.1304 ₿0.	$0.1264 ₿0.	$3.6 ₿0	$1.16M ₿24.8	$377.72K ₿8.08
4608	Meme Alliance MMA	$0.004414 ₿0.00000021	-8.85	$377.16K ₿15.22	$0.004889 ₿0.00000024	$0.004407 ₿0.00000014	$112.55K ₿4.63	$441.42K ₿21.88	$377.16K ₿15.22
4609	Ripples RPLS	$0.004434	5.30	$376.97K	$0.005039	$0.004047	$33.03K	$443.49K	$376.97K
4610	ADA ADASOL	$0.000377 ₿0.000000044	0.46	$376.94K ₿0	$0.000383 ₿0.000000045	$0.0003729 ₿0.000000036	$136.09K ₿2.94	$376.94K ₿45.07	$376.94K ₿0
4611	YAM YAM	$0.02547 ₿0.0000018	4.54	$376.83K ₿26.7	$0.03037 ₿0.0000018	$0.02432 ₿0.0000016	$16.67K ₿0.09	$386.35K ₿27.38	$376.83K ₿26.7
4614	UpBots MBXN	$0.0007507 ₿0.000000028	-0.60	$375.35K ₿12.19	$0.0007634 ₿0.000000064	$0.0007176 ₿0.000000027	$47.32 ₿0	$375.35K ₿14.08	$375.35K ₿12.19
4617	ClinTex CTi CTI	$0.004498 ₿0.00000073	8.88	$374.7K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$45.02K ₿5.85	$860.69K ₿142.11	$374.7K ₿61.87
4618	Bomber Coin BCOIN	$0.004266 ₿0.0000010	-1.52	$374.24K ₿76.66	$0.004367 ₿0.0000010	$0.004256 ₿0.00000097	$301.89 ₿1.98	$422.64K ₿103.47	$374.24K ₿76.66
4621	Chumbi Valley CHMB	$0.00001773 ₿0.0000000042	9.37	$373.58K ₿83.06	$0.00001783 ₿0.0000000043	$0.00001576 ₿0.0000000041	$167.8K ₿2.69	$485.29K ₿125.08	$373.58K ₿83.06
4624	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01389 ₿0.00000014	$0.01269 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4625	Syncus SYNC	$0.00008632 ₿0.00000018	1.09	$371.63K ₿766.45	$0.00009477 ₿0.00000020	$0.00008278 ₿0.00000018	$16.88K ₿30.38	$371.63K ₿766.45	$371.63K ₿766.45
4626	Flourishing AI AI	$0.01566 ₿0.00000047	-9.41	$371.22K ₿11.28	$0.0175 ₿0.00000051	$0.01565 ₿0.00000044	$1.93K ₿0.32	$861.47K ₿26.17	$371.22K ₿11.28
4628	EXMO Coin EXM	$0.00545 ₿0.00000014	-0.57	$370.62K ₿4.77	$0.005492 ₿0.00000014	$0.005347 ₿0.00000013	$2.02K ₿0.11	$2.55M ₿88.56	$370.62K ₿4.77
4631	WoofWork.io WOOF	$0.00004686 ₿0.0000000043	-5.14	$370.19K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$16.46K ₿4.57	$370.19K ₿34.39	$370.19K ₿34.39
4632	CryptoGPT CRGPT	$0.02004 ₿0.000021	1.45	$369.59K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$23.58K ₿1.64	$400.64K ₿453.89	$369.59K ₿0
4633	NALS NALS	$0.01759 ₿0.0000033	0.17	$369.59K ₿67.99	$0.01775 ₿0.0000037	$0.01739 ₿0.0000022	$26.25K ₿13.75	$369.59K ₿67.99	$369.59K ₿67.99
4635	Konan of Kaspa KONAN	$0.0000013	-11.88	$369.53K	$0.0000015	$0.00000128	$126.88K	$369.53K	$369.53K
4636	first reply SIRIUS	$0.0003825	-4.01	$368.91K	$0.0003995	$0.0003753	$1.95K	$368.91K	$368.91K
4637	Naym NAYM	$0.003393	5.60	$368.67K	$0.004249	$0.0031	$18.4K	$3.39M	$368.67K
4641	Wat WAT	$0.0000008733	4.71	$367.62K	$0.0000009333	$0.0000007824	$36.92K	$367.62K	$367.62K
4642	Bistroo BIST	$0.007236 ₿0.00000037	0.19	$367.48K ₿21.5	$0.007313 ₿0.00000037	$0.007206 ₿0.00000037	$148.68 ₿1.05	$723.69K ₿37.45	$367.48K ₿21.5
4643	Jim JIM	$0.00000161 ₿0.00000000014	-1.34	$367.43K ₿31.94	$0.00000163 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.17 ₿0.37	$478.88K ₿50.16	$367.43K ₿31.94
4644	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4645	FUEGO FUEGO	$0.004507	-2.86	$365.62K	$0.00473	$0.004436	$6.06K	$365.62K	$365.62K
4646	Monai MONAI	$0.01332 ₿0.0000066	0.39	$364.55K ₿159.41	$0.01361 ₿0.0000085	$0.01235 ₿0.0000066	$63.05K ₿7.63	$1.24M ₿613.11	$364.55K ₿159.41
4647	Graviton GRAV	$0.0003344 ₿0.000000034	2.04	$363.82K ₿30.68	$0.0003412 ₿0.000000035	$0.0003223 ₿0.000000034	$1.33K ₿0.08	$909.72K ₿90.67	$363.82K ₿30.68
4648	Cheese CHEESE	$0.0003639	-0.51	$363.59K	$0.0003714	$0.0003573	$663.5	$363.59K	$363.59K
4651	MetaBeat $BEAT	$0.0006983 ₿0.00000016	-9.04	$361.75K ₿65.86	$0.0007807 ₿0.00000016	$0.0006202 ₿0.00000015	$23.86K ₿0.79	$1.04M ₿248.73	$361.75K ₿65.86
4652	JulSwap JULD	$0.0006104 ₿0.000000068	-3.17	$361.51K ₿40.55	$0.0006305 ₿0.000000068	$0.0006083 ₿0.000000066	$152.93K ₿1.76	$488.39K ₿54.78	$361.51K ₿40.55
4653	Aiwithdaddyissues SHEGEN	$0.0003614	-1.19	$361.38K	$0.0003662	$0.0003525	$217.21K	$361.38K	$361.38K
4654	Let Him Cook $COOK	$0.0003613	-1.63	$361.06K	$0.0003851	$0.0003471	$22.2K	$361.06K	$361.06K
4656	Soyjak SOY	$0.0003685	-3.19	$360.67K	$0.0003807	$0.0003461	$3.85K	$360.67K	$360.67K
4657	Xing Xing XING	$0.0003645	0.47	$360.61K	$0.0003743	$0.0003562	$2.44K	$360.61K	$360.61K
4660	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	-0.01*	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.00079 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4663	Changer CNG	$0.008594 ₿0.00000033	-2.00	$359.35K ₿14.24	$0.00877 ₿0.00000047	$0.008557 ₿0.00000033	$1.96K ₿0.38	$1.72M ₿68.11	$359.35K ₿14.24
4665	PolyPad POLYPAD	$0.000326 ₿0.000000027	2.24	$358.68K ₿31.19	$0.0003317 ₿0.000000028	$0.0003183 ₿0.000000026	$16.03K ₿0.22	$652.07K ₿56.7	$358.68K ₿31.19
4666	King Shiba KINGSHIB	$0.001208 ₿0.000000059	-0.02	$358.5K ₿23.5	$0.001212 ₿0.000000059	$0.001167 ₿0.000000056	$15.65K ₿0.78	$1.21M ₿59.29	$358.5K ₿23.5
4668	FreeRossDAO FREE	$0.00004636 ₿0.0000000015	-5.79	$357.75K ₿11.8	$0.0000492 ₿0.0000000015	$0.00004636 ₿0.0000000014	$157.32 ₿0.4	$430.56K ₿14.2	$357.75K ₿11.8
4670	Bloomsperg Terminal SPERG	$0.0003576	-4.33	$357.27K	$0.0003749	$0.00035	$1.36K	$357.27K	$357.27K
4673	Fade Wallet Token FWT	$0.0008316	-15.96	$356.66K	$0.001001	$0.0008296	$7.62K	$831.61K	$356.66K
4674	Coinye West COINYE	$0.0004037 ₿0.00000027	5.67	$355.41K ₿247.75	$0.0004056 ₿0.00000035	$0.0003796 ₿0.00000028	$3.75K ₿7.23	$404.09K ₿279.61	$355.41K ₿247.75
4675	Pochita POCHITA	$0.0003549	-4.50	$354.95K	$0.0004004	$0.0003557	$324.11K	$354.95K	$354.95K
4676	Smoovie Phone SP	$8.43	1.67	$354.45K	$8.55	$8.04	$37.76	$354.45K	$354.45K
4678	PacMoon PAC	$0.0003629 ₿0.0000011	0.73	$353.84K ₿0	$0.000367 ₿0.0000016	$0.0003573 ₿0.0000011	$7.41 ₿37.68	$362.91K ₿1.13K	$353.84K ₿0
4683	Curio Gas Token CGT	$0.00351	4.69	$351.08K	$0.003609	$0.003297	$90.32	$351.08K	$351.08K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5829 ₿0.0000061	$0.5302 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Zeek Coin MEOW	$0.0000004346 ₿0.00000000027	-1.13	$350.29K ₿238.79	$0.0000004488 ₿0.00000000029	$0.0000004323 ₿0.00000000027	$302.35 ₿1.55	$434.75K ₿275.73	$350.29K ₿238.79
4687	Vaultka VKA	$0.008477 ₿0.0000019	0.81	$349.87K ₿40.06	$0.008669 ₿0.0000020	$0.008316 ₿0.0000018	$171.06 ₿1.77	$848.39K ₿194.02	$349.87K ₿40.06
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004258 ₿0.000000045	$0.004066 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	MOE MOE	$0.0003685	8.61	$349.68K	$0.0003724	$0.0003293	$3.38K	$349.68K	$349.68K
4691	pepe in a memes world PEW	$0.00000035	-1.31	$348.12K	$0.0000003592	$0.0000003442	$163.88K	$348.12K	$348.12K
4694	Orchai OCH	$0.06627 ₿0.000018	-2.73	$346.91K ₿68.62	$0.07257 ₿0.000021	$0.06586 ₿0.000018	$55.12K ₿8.42	$1.33M ₿378.91	$346.91K ₿68.62
4695	Jones DAO JONES	$0.06686 ₿0.000011	-4.37	$346.72K ₿58.69	$0.07052 ₿0.000011	$0.06602 ₿0.000011	$6.2K ₿0.47	$668.61K ₿114.1	$346.72K ₿58.69
4698	Quidd QUIDD	$0.001254 ₿0.00000026	0	$346.03K ₿64.17	$0.001254 ₿0.00000027	$0.001254 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4700	88mph MPH	$0.2894 ₿0.000010	-2.93	$345.62K ₿12.14	$0.3892 ₿0.000010	$0.2894 ₿0.0000090	$22.31K ₿0.15	$456.91K ₿15.01	$345.62K ₿12.14
4702	Chad Coin CHAD	$0.000001469 ₿0.000000000086	26.77	$345K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.82K ₿0.53	$345K ₿20.29	$345K ₿20.29
4706	Titan Trading Token TES	$0.01599 ₿0.000013	2.22	$345.59K ₿0	$0.01599 ₿0.000012	$0.01558 ₿0.000011	$64.46K ₿0.87	$1.6M ₿1.29K	$345.59K ₿0
4709	CocktailBar COC	$6.88 ₿0.00090	1.44	$343.9K ₿45.36	$7.03 ₿0.00091	$6.78 ₿0.00085	$227.27 ₿0.17	$343.9K ₿45.36	$343.9K ₿45.36
4712	Piccolo Inu PINU	$0.000000003432 ₿0.00000000000016	0.14	$343.19K ₿16.94	$0.000000003441 ₿0.00000000000016	$0.000000003383 ₿0.00000000000016	$96.01 ₿0	$343.19K ₿16.94	$343.19K ₿16.94
4713	UXD Stablecoin UXD	$1 ₿0.000014	0.37	$343.11K ₿102.26	$1 ₿0.000014	$0.9987 ₿0.000014	$448.42 ₿10.6	$9.02M ₿128.33	$343.11K ₿102.26
4714	Zynecoin ZYN	$0.009836 ₿0.0000046	-0.19	$343.04K ₿158.71	$0.01013 ₿0.0000049	$0.009557 ₿0.0000034	$638.86K ₿2.87	$965.69K ₿451.7	$343.04K ₿158.71
4716	Landwolf WOLF	$0.0008146 ₿0.00000027	0.39	$342.7K ₿0	$0.000832 ₿0.00000039	$0.0008022 ₿0.00000027	$24.7 ₿5.86	$342.7K ₿116.91	$342.7K ₿0
4720	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01368 ₿0.00000014	$0.01333 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4722	STYLE Token STYLE	$0.0004188	0.23	$341.57K	$0.0004204	$0.0004143	$159.44	$385.44K	$341.57K
4724	OpMentis OPM	$0.004676	-2.08	$339.06K	$0.004863	$0.004649	$904.65	$467.66K	$339.06K
4725	BuildAI BUILD	$0.03822 ₿0.0000080	6.31	$338.85K ₿71.13	$0.03822 ₿0.0000084	$0.03517 ₿0.0000063	$6.25K ₿2.4	$382.22K ₿80.24	$338.85K ₿71.13
4727	SafeMoon Inu SMI	$0.000000338 ₿0.000000000018	-1.27	$338.02K ₿18.08	$0.0000003426 ₿0.000000000018	$0.000000338 ₿0.000000000018	$31.18 ₿0	$338.02K ₿18.08	$338.02K ₿18.08
4729	Pendulum PEN	$0.01027 ₿0.0000011	13.84	$337.71K ₿0	$0.01027 ₿0.0000011	$0.009023 ₿0.0000010	$2.23K ₿0.17	$1.66M ₿217.75	$337.71K ₿0
4730	NumberGoUpTech TECH	$0.000005169 ₿0.0000000041	-3.55	$337.72K ₿270.77	$0.00000536 ₿0.0000000054	$0.000005149 ₿0.0000000040	$1.26K ₿6.14	$337.72K ₿270.77	$337.72K ₿270.77
4731	Fedoracoin TIPS	$0.00000159 ₿0.000000000065	2.30	$337.37K ₿40.06	$0.000001639 ₿0.000000000067	$0.000001549 ₿0.000000000060	$773.75 ₿0.3	$767.26K	$337.37K ₿40.06
4732	MANE MANE	$0.01053 ₿0.00000021	-0.97	$337.05K ₿12.04	$0.01064 ₿0.00000023	$0.01047 ₿0.00000020	$176.17 ₿0.15	$337.05K ₿14.22	$337.05K ₿12.04
4734	Andy on SOL ANDY	$0.0003552 ₿0.000000093	-2.41	$332.85K ₿0	$0.0003697 ₿0.00000010	$0.0003471 ₿0.000000076	$38.58K ₿15.29	$332.85K ₿94.06	$332.85K ₿0
4735	XODEX XODEX	$0.00004796 ₿0.0000000036	-2.05	$335.92K ₿0	$0.00004895 ₿0.0000000038	$0.00004649 ₿0.0000000033	$47.44K ₿0.87	$446.28K ₿36.87	$335.92K ₿0
4736	Arcade ARC	$0.007392	0.28	$334.3K	$0.007452	$0.007314	$1.17K	$5.91M	$334.3K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}