صفحة النتائج 36 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4747	Xing Xing XING	$0.0004182	17.71	$413.77K	$0.0004237	$0.0003505	$6.56K	$413.77K	$413.77K
4748	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2536 ₿0.0000022	$0.2414 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4749	Agent S S	$0.0004194	-10.81	$412.31K	$0.0004816	$0.0004123	$12.69K	$412.31K	$412.31K
4750	GOB•IS•GOB•IS•GOB ◨	$0.0002649	26.89	$412.22K	$0.0002738	$0.0002004	$0	$412.22K	$412.22K
4752	iiii lovvvv youuuu ILY	$0.0004289	12.64	$411.59K	$0.0004424	$0.0003763	$18.45K	$411.59K	$411.59K
4753	LandRocker LRT	$0.0001764	26.39	$411.54K	$0.0001833	$0.0001392	$1.92K	$1.76M	$411.54K
4754	AngelBlock THOL	$0.00176 ₿0.00000068	-0.01	$410.46K ₿115.72	$0.00176 ₿0.00000070	$0.00176 ₿0.00000067	$45 ₿1.11	$704K ₿272.04	$410.46K ₿115.72
4755	Plena PLENA	$0.001499	4.01	$409.72K	$0.001509 ₿0.	$0.001407 ₿0.	$122.61K ₿0	$2.26M	$409.72K
4756	Cloakcoin CLOAK	$0.06755 ₿0.0000012	4.70	$409.39K ₿7.76	$0.06792 ₿0.0000013	$0.0645 ₿0.0000012	$8.64 ₿0	$409.41K ₿5.81	$409.39K ₿7.76
4757	Metavault Trade MVX	$0.1628 ₿0.000033	3.49	$409.18K ₿84.99	$0.1667 ₿0.000035	$0.156 ₿0.000033	$4.44K ₿3.9	$651.41K ₿135.31	$409.18K ₿84.99
4760	PIGU PIGU	$0.000004089	0.66	$408.69K	$0.00000414	$0.00000388	$594.24	$408.69K	$408.69K
4765	Ferma FERMA	$0.0369 ₿0.0000022	3.12	$406K ₿24.22	$0.03709 ₿0.0000022	$0.03533 ₿0.0000013	$184.11K ₿1.29	$406K ₿24.22	$406K ₿24.22
4766	Vaultka VKA	$0.009794 ₿0.0000019	-0.01*	$404.92K ₿40.06	$0.009907 ₿0.0000020	$0.009337 ₿0.0000018	$410.64 ₿1.77	$979.7K ₿194.02	$404.92K ₿40.06
4767	Land Wu LANDWU	$0.000000000962	0.55	$405.07K	$0.000000001025	$0.000000000928	$5K	$405.07K	$405.07K
4768	TenX PAY	$0.003422 ₿0.00000015	15.13	$404.24K ₿18.07	$0.003423 ₿0.00000015	$0.002972 ₿0.00000014	$25.86K ₿0.06	$702.19K ₿31.4	$404.24K ₿18.07
4769	Bomber Coin BCOIN	$0.004602 ₿0.0000010	1.38	$403.77K ₿76.66	$0.004631 ₿0.0000010	$0.004461 ₿0.00000097	$1.07K ₿1.98	$455.99K ₿103.47	$403.77K ₿76.66
4770	Hubble HBB	$0.005905 ₿0.0000040	0.36	$403.27K ₿271.32	$0.005951 ₿0.0000041	$0.005828 ₿0.0000039	$286.41 ₿8.39	$590.66K ₿403.38	$403.27K ₿271.32
4771	ROOK ROOK	$0.5293 ₿0.000031	-8.51	$402.92K ₿23.71	$0.597 ₿0.000032	$0.5005 ₿0.000029	$685.55 ₿0.28	$671.3K ₿39.5	$402.92K ₿23.71
4772	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-0.50	$402.24K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$830.09 ₿0.14	$402.24K ₿10.87	$402.24K ₿10.87
4773	Etherland ELAND	$0.009826 ₿0.0000017	-2.58	$401.94K ₿72.2	$0.0101 ₿0.0000022	$0.008535 ₿0.0000016	$985.17 ₿4.47	$403.32K ₿73.32	$401.94K ₿72.2
4774	Stride Staked Injective STINJ	$18.3 ₿0.00057	5.55	$402.07K ₿12.78	$18.21 ₿0.00059	$16.78 ₿0.00057	$70.07K ₿0.81	$402.07K ₿12.78	$402.07K ₿12.78
4779	Fuku FUKU	$0.0004007	-0.55	$398.71K	$0.000409	$0.000385	$1.44K	$398.71K	$398.71K
4782	Wonderman Nation WNDR	$0.008682 ₿0.00000047	0.91	$399.46K ₿18.51	$0.008687 ₿0.00000047	$0.008582 ₿0.00000045	$14.28K ₿0.18	$4.34M ₿235.42	$399.46K ₿18.51
4783	Fire FIRE	$0.04232	0.04	$399.41K	$0.04286	$0.03991	$565.15	$423.3K	$399.41K
4785	PacMoon PAC	$0.0004086 ₿0.0000011	-0.25	$398.43K ₿0	$0.0004138 ₿0.0000016	$0.0003905 ₿0.0000011	$32.95 ₿37.68	$408.64K ₿1.13K	$398.43K ₿0
4787	Rentible RNB	$0.03984 ₿0.0000011	4.12	$398.45K ₿12.04	$0.03986 ₿0.0000012	$0.0381 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4788	Speciex SPEX	$0.001583 ₿0.000000066	0.84	$397.87K ₿9.94	$0.001592 ₿0.000000067	$0.001518 ₿0.000000058	$110.11K ₿0.23	$2.38M ₿99.42	$397.87K ₿9.94
4790	doginthpool DIP	$0.000413 ₿0.0000000071	-3.49	$395.36K ₿0	$0.0004307 ₿0.0000000072	$0.0004064 ₿0.0000000053	$3.13K ₿0.14	$395.36K ₿6.88	$395.36K ₿0
4794	Spintop SPIN	$0.001308 ₿0.00000016	2.49	$396.08K ₿45.62	$0.001316 ₿0.00000016	$0.00125 ₿0.00000015	$426.4 ₿0.15	$951.84K ₿93.39	$396.08K ₿45.62
4796	ArbiDoge ADOGE	$0.00000004931 ₿0.0000000000054	9.10	$394.5K ₿43.67	$0.00000004988 ₿0.0000000000058	$0.00000004385 ₿0.0000000000051	$2.62K ₿0.75	$394.5K ₿43.67	$394.5K ₿43.67
4798	DEEPSPACE DPS	$0.0065 ₿0.00000088	-6.84	$394.05K ₿50.69	$0.006977 ₿0.00000090	$0.0065 ₿0.00000087	$331.68 ₿0.11	$579.27K ₿79.12	$394.05K ₿50.69
4800	Landwolf WOLF	$0.000000000935 ₿0.00000000000012	5.87	$393.44K ₿0	$0.000000000947 ₿0.00000000000017	$0.000000000843 ₿0.000000000000048	$2.6K ₿13.78	$393.44K	$393.44K ₿0
4801	Lucky Dog LUCKY	$0.00005059	3.95	$392.85K	$0.00005119	$0.00004704	$1.48K	$392.85K	$392.85K
4802	BKOKFi BKOK	$0.05768	3.26	$392.26K	$0.05823	$0.05501	$2.66K	$392.26K	$392.26K
4804	Kryptonite SEILOR	$0.001067 ₿0.00000066	3.47	$391.7K ₿223.37	$0.001077 ₿0.00000072	$0.001017 ₿0.00000063	$99.31K ₿2.14	$1.07M ₿660.86	$391.7K ₿223.37
4806	2DAI.io 2DAI	$0.0003912 ₿0.000000043	-4.87	$391.27K ₿43.62	$0.0004132 ₿0.000000047	$0.0003911 ₿0.000000042	$73.25 ₿0.22	$391.27K ₿43.62	$391.27K ₿43.62
4807	AndyBlast ANDY	$0.004012 ₿0.0000025	-2.71	$391.22K ₿0	$0.004641 ₿0.0000033	$0.003882 ₿0.0000023	$3.87K ₿9.3	$391.22K ₿256.97	$391.22K ₿0
4808	Vega Protocol VEGA	$0.006297 ₿0.000011	1.99	$390.78K ₿728.14	$0.006707 ₿0.000012	$0.006174 ₿0.000011	$27.65K ₿12.23	$409.38K ₿776.29	$390.78K ₿728.14
4809	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006577 ₿0.000000000059	$0.000006221 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4810	PEPE 0x69 ON BASE PEPE	$0.000000000928	1.65	$390.38K	$0.000000000944	$0.00000000087	$1.59K	$390.38K	$390.38K
4811	Spice SPICE	$0.003884	17.26	$388.48K	$0.003901	$0.003267	$4.15K	$388.48K	$388.48K
4812	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-1.20	$389.31K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$297.69 ₿0.06	$389.31K ₿23.46	$389.31K ₿0
4814	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9956	-0.30	$388.16K	$1	$0.9936	$1.28K	$388.16K	$388.16K
4815	Linda LINDA	$0.000004159 ₿0.00000000057	-1.91	$387.99K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000388 ₿0.00000000053	$42.52 ₿1.47	$416.24K ₿57.11	$387.99K ₿54.18
4816	Marvin Inu MARVIN	$0.0000009207	5.54	$387.47K	$0.0000009344	$0.0000008447	$1.84K	$387.47K	$387.47K
4817	VIKITA VIKITA	$0.0003871	0.01*	$387.14K	$0.0003871	$0.000387	$1.11	$387.14K	$387.14K
4820	Perion PERC	$0.009812 ₿0.0000057	-21.21	$386.31K ₿165.24	$0.01282 ₿0.0000066	$0.009788 ₿0.0000057	$33.81K ₿5.05	$981.3K ₿578.44	$386.31K ₿165.24
4828	EchoLeaks by Virtuals ECHO	$0.0003858	-0.94	$384.83K	$0.000422	$0.0003744	$163.78	$384.83K	$384.83K
4830	Ripples RPLS	$0.004525	-1.68	$384.7K	$0.004615	$0.004429	$19.15K	$452.59K	$384.7K
4832	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.01*	$384.32K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$22.93K ₿0.85	$384.32K ₿30.01	$384.32K ₿30.01
4833	VetMe VETME	$0.000393 ₿0.000000051	0.02	$384.32K ₿47.78	$0.0003975 ₿0.000000055	$0.0003725 ₿0.000000051	$174.41 ₿0.16	$393.23K ₿51.52	$384.32K ₿47.78
4834	Quidd QUIDD	$0.001391 ₿0.00000026	1.44	$383.86K ₿64.17	$0.001392 ₿0.00000027	$0.00135 ₿0.00000026	$116.92 ₿0.02	$1.39M ₿267.3	$383.86K ₿64.17
4835	NumberGoUpTech TECH	$0.00000589 ₿0.0000000041	8.56	$384.34K ₿270.77	$0.000005929 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.43K ₿6.14	$384.34K ₿270.77	$384.34K ₿270.77
4837	TIMES $TIMES	$0.001303	2.59	$383.07K	$0.001305	$0.00127	$32.19K	$1.3M	$383.07K
4839	r/CryptoCurrency Moons MOON	$0.09019 ₿0.0000040	2.63	$382.62K ₿324.53	$0.09041 ₿0.0000042	$0.08562 ₿0.0000039	$26.83K ₿2	$382.62K ₿324.53	$382.62K ₿324.53
4840	MYSTCL MYST	$54.7 ₿0.015	0.84	$382.93K ₿0	$55.36 ₿0.018	$52.98 ₿0.014	$198.97 ₿2.56	$382.93K ₿101.44	$382.93K ₿0
4841	Ethane C2H6	$0.3822 ₿0.000014	0.51	$382.4K ₿0	$0.3885 ₿0.000015	$0.361 ₿0.000014	$1.26K ₿0.08	$382.4K ₿14.5	$382.4K ₿0
4842	Sphere Finance SPHERE	$0.00004983 ₿0.0000000077	2.96	$382.34K ₿59.73	$0.00005004 ₿0.0000000082	$0.00004713 ₿0.0000000077	$147.92 ₿0.01	$446.75K ₿69.79	$382.34K ₿59.73
4844	catwifbag BAG	$0.0003816 ₿0.00000023	6.81	$381.03K ₿0	$0.0003854 ₿0.00000031	$0.0003475 ₿0.00000022	$5.26K ₿19.56	$381.03K ₿233.74	$381.03K ₿0
4845	Youwho YOU	$0.0007803 ₿0.000000018	-0.04	$380.88K ₿9.22	$0.0007807 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.88K ₿9.22
4847	Alvey Chain WALV	$0.003258 ₿0.00000019	-1.62	$380.45K ₿22.48	$0.003346 ₿0.00000019	$0.003122 ₿0.00000019	$165.14K ₿5.17	$496.25K ₿29.32	$380.45K ₿22.48
4848	dog with apple in mouth APPLE	$0.00038	13.26	$379.9K	$0.0003846	$0.0003221	$13.87K	$379.9K	$379.9K
4849	ZeroSwap ZEE	$0.005123 ₿0.00000042	0.12	$379.82K ₿31.22	$0.00516 ₿0.00000043	$0.004924 ₿0.00000041	$437.37K ₿10.29	$511.4K ₿42.03	$379.82K ₿31.22
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.002282 ₿0.000000020	$0.002142 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4850	FATGF FATGF	$0.0003877	6.32	$379.68K	$0.0003935	$0.000349	$19.74K	$379.68K	$379.68K
4851	Dimecoin DIME	$0.0000006489 ₿0.000000000013	13.44	$378.75K ₿7.83	$0.0000006855 ₿0.000000000014	$0.0000005718 ₿0.000000000013	$499.36 ₿0	$378.76K ₿7.83	$378.75K ₿7.83
4852	Bet more BET	$0.0003792	26.34	$378.38K	$0.0003858	$0.0002961	$9.19K	$378.38K	$378.38K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Fortune Token FRTN	$0.001597 ₿0.00000049	-0.33	$375.06K ₿21.22	$0.00161 ₿0.00000050	$0.001551 ₿0.00000047	$7.33K ₿0.35	$1.59M ₿488.94	$375.06K ₿21.22
4861	KOLZ KOLZ	$0.00007145	-0.16	$375K	$0.00007307	$0.00006915	$2.35K	$678.85K	$375K
4863	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2436 ₿0.0000022	$0.2226 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4865	Biaoqing BIAO	$0.0003734	3.06	$373.5K	$0.00042	$0.0003545	$46.69K	$373.5K	$373.5K
4866	Meme Alliance MMA	$0.004371 ₿0.00000021	0.14	$373.48K ₿15.22	$0.004512 ₿0.00000024	$0.00422 ₿0.00000014	$54.8K ₿4.63	$437.11K ₿21.88	$373.48K ₿15.22
4867	Sakai Vault SAKAI	$0.1138 ₿0.000046	1.02	$372.69K ₿213.75	$0.1168 ₿0.000047	$0.1124 ₿0.000036	$25.47K ₿24.46	$910.79K ₿374.6	$372.69K ₿213.75
4868	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01633 ₿0.00000014	$0.01492 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4870	Changer CNG	$0.008884 ₿0.00000033	-1.56	$371.49K ₿14.24	$0.009408 ₿0.00000047	$0.00878 ₿0.00000033	$33.77 ₿0.38	$1.78M ₿68.11	$371.49K ₿14.24
4871	LootBot LOOT	$0.0609 ₿0.000012	0.63	$370.75K ₿111.28	$0.0624 ₿0.000014	$0.05772 ₿0.000012	$188.5K ₿7.94	$609K ₿126.89	$370.75K ₿111.28
4872	Para PARA	$0.00001022 ₿0.00000000091	2.97	$369.98K ₿30.67	$0.00001032 ₿0.00000000092	$0.00000968 ₿0.00000000088	$57.17 ₿0.09	$511.13K ₿91.5	$369.98K ₿30.67
4875	Garlicoin GRLC	$0.00537 ₿0.00000016	-0.77	$369.19K ₿10.96	$0.005411 ₿0.00000017	$0.004223 ₿0.00000015	$1.13 ₿0	$370.53K ₿11.05	$369.19K ₿10.96
4880	Ociswap OCI	$0.008069 ₿0.0000014	-1.26	$367.66K ₿0	$0.008235 ₿0.0000016	$0.007884 ₿0.0000014	$71.55 ₿0.01	$807.01K ₿148.69	$367.66K ₿0
4884	one unchill gal GAL	$0.0003713	-3.55	$365.77K	$0.0003869	$0.0003302	$15.4K	$365.77K	$365.77K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	MANE MANE	$0.01142 ₿0.00000021	2.00	$365.66K ₿12.04	$0.0115 ₿0.00000023	$0.01092 ₿0.00000020	$1.14K ₿0.15	$365.66K ₿14.22	$365.66K ₿12.04
4891	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009664 ₿0.000000087	$0.009043 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4892	Bitcat BITCAT	$0.0003642	14.85	$364.17K	$0.0003821	$0.0003146	$97.51K	$364.17K	$364.17K
4893	Thorstarter XRUNE	$0.003166 ₿0.00000032	7.60	$361.87K ₿36.45	$0.003215 ₿0.00000033	$0.002889 ₿0.00000031	$7.98K ₿0.32	$1.7M ₿170.93	$361.87K ₿36.45
4897	Naym NAYM	$0.003279	-9.60	$361.29K	$0.003715	$0.003279	$30.41K	$3.32M	$361.29K
4899	Assimilate SIM	$0.004461	10.47	$360.91K	$0.004511	$0.003958	$6.19K	$396.6K	$360.91K
4900	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-3.65	$360.51K ₿20.29	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000085	$191.16 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
4904	Graviton GRAV	$0.0003278 ₿0.000000034	-0.85	$359.19K ₿30.68	$0.0003353 ₿0.000000035	$0.0003098 ₿0.000000034	$220.68 ₿0.08	$893.96K ₿90.67	$359.19K ₿30.68
4906	Infinity PAD IPAD	$0.0003588 ₿0.000000032	-0.30	$358.85K ₿32.77	$0.0003599	$0.000357	$1.25K ₿0	$358.85K ₿32.77	$358.85K ₿32.77
4909	Spectre SPR	$0.001106	1.78	$358.11K	$0.001343	$0.001071	$6.74K	$395.75K	$358.11K
4910	What’s Updog? $UPDOG	$0.0003602 ₿0.000000011	1.95	$357.28K ₿0	$0.0003629 ₿0.000000011	$0.0003395 ₿0.0000000094	$6.02K ₿0.72	$360.21K ₿11.03	$357.28K ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1162 ₿0.0000010	$0.1091 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4914	AI PIN AI	$0.00462 ₿0.0000015	2.44	$354.8K ₿36.68	$0.004671 ₿0.0000017	$0.004373 ₿0.0000015	$23.48 ₿1.08	$462.04K ₿158.76	$354.8K ₿36.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Groyper GROYPER	$0.003802	-15.41	$353.61K	$0.004497	$0.003803	$10.32K	$353.61K	$353.61K
4921	ELYFI ELFI	$0.006873 ₿0.00000020	-0.01	$350.65K ₿10.64	$0.006967 ₿0.00000021	$0.006719 ₿0.00000020	$410.21 ₿0	$688.76K ₿20.9	$350.65K ₿10.64
4923	Sanin Inu SANI	$0.0000003965 ₿0.000000000047	-4.50	$350.4K ₿42.39	$0.0000004165 ₿0.000000000053	$0.000000381 ₿0.000000000047	$2.61K ₿0.3	$350.4K ₿42.39	$350.4K ₿42.39
4924	AlphPad APAD	$0.004065	4.77	$350.06K	$0.004155	$0.003878	$461.02	$406.58K	$350.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}