صفحة النتائج 36 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5573	XP Network XPNET	$0.0003172 ₿0.000000044	1.07	$226.21K ₿25.6	$0.0003173 ₿0.000000046	$0.0003138 ₿0.000000043	$59.47K ₿3.02	$317.27K ₿44.57	$226.21K ₿25.6
5574	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5575	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4914 ₿0.0000044	$0.4235 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5576	HUA HUA HUAHUA	$0.0002296	0.06	$226.68K	$0.0002322	$0.0002234	$2.64K	$226.68K	$226.68K
5585	LEDOG (DOG) DOG	$0.00000001069	14.07	$224.28K	$0.00000001069	$0.000000009275	$4.19K	$224.28K	$224.28K
5588	Shezmu SHEZMU	$0.1612 ₿0.00012	13.52	$223.9K ₿27.2	$0.1612 ₿0.00015	$0.1399 ₿0.00011	$1.9K ₿2.03	$240.77K ₿53.42	$223.9K ₿27.2
5589	Silly Goose GOO	$0.0002246 ₿0.000000084	-8.45	$224.14K ₿83.78	$0.0002459 ₿0.00000010	$0.000215 ₿0.000000080	$2.54K ₿1.75	$224.14K ₿83.78	$224.14K ₿83.78
5590	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02959 ₿0.00000027	$0.02874 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5593	CADAI CADAI	$0.01552	11.79	$223.23K	$0.01552	$0.01389	$478.53	$223.24K	$223.23K
5594	Cirus CIRUS	$0.001043 ₿0.00000044	2.08	$222.4K ₿45.44	$0.001126 ₿0.00000048	$0.0009916 ₿0.00000043	$71.16K ₿8.31	$224.28K ₿94.63	$222.4K ₿45.44
5595	MindCoin MIND	$0.000002979	6.29	$222.29K	$0.000002969	$0.000002789	$373.7	$222.29K	$222.29K
5599	Elonia Trump ELONIA	$0.000003279	33.57	$221.94K	$0.000003279	$0.000002449	$1.29K	$221.94K	$221.94K
5601	Living the Dream LTD	$0.000001419	6.60	$221.72K	$0.00000181	$0.0000009027	$23.2K	$425.26K	$221.72K
5604	Dogefather DOGEFATHER	$0.0002241	5.14	$223.22K	$0.000224	$0.0002091	$2.23K	$223.22K	$223.22K
5609	Stride Staked Juno STJUNO	$0.1263 ₿0.0000054	8.12	$219.69K ₿17.11	$0.1263 ₿0.0000059	$0.1158 ₿0.0000054	$0.06 ₿0.03	$219.69K ₿17.11	$219.69K ₿17.11
5610	Spectre SPR	$0.0005653	8.73	$219.69K	$0.0006045	$0.0005031	$3.07K	$220.38K	$219.69K
5611	All Your Base AYB	$0.0000001107 ₿0.000000000047	5.95	$220.45K ₿0	$0.0000001109 ₿0.000000000050	$0.0000001032 ₿0.000000000045	$371.02 ₿2.26	$220.45K ₿94.58	$220.45K ₿0
5613	Nothing NOT	$0.000000004105	-2.22	$219.52K	$0.000000004226	$0.0000000039	$1.41K	$365.29K	$219.52K
5617	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5619	PowerTrade Fuel PTF	$0.008853 ₿0.00000019	-3.71	$218.61K ₿4.85	$0.009194 ₿0.00000019	$0.008742 ₿0.00000018	$53.42K ₿1.13	$3.56M ₿78.92	$218.61K ₿4.85
5623	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.02999 ₿0.00000027	$0.02892 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5631	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5641	Marine Moguls MOGUL	$80.24	-15.29	$217.16K	$103.35	$77.95	$7.02K	$801.08K	$217.16K
5644	Graviton GRAV	$0.0001925 ₿0.000000034	-7.48	$214.27K ₿30.68	$0.0002085 ₿0.000000035	$0.0001808 ₿0.000000034	$2.88K ₿0.08	$526.53K ₿90.67	$214.27K ₿30.68
5647	ZODs ZODS	$0.0002903	5.60	$214.73K	$0.0002896	$0.0002739	$610.41	$238.6K	$214.73K
5649	Ionic Protocol ION	$0.0007077	-14.34	$213.45K	$0.001057	$0.0006756	$150.03K	$707.77K	$213.45K
5651	TAIKAI TKAI	$0.002467 ₿0.00000013	0.01	$213.22K ₿9.85	$0.002469 ₿0.00000013	$0.002455 ₿0.00000012	$1.07K ₿1.96	$740.19K ₿40.14	$213.22K ₿9.85
5656	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-0.01	$212.51K ₿7.76	$0.03505 ₿0.0000013	$0.03505 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5657	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.128 ₿0.0000011	$0.1182 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5658	Glitch Protocol GLCH	$0.003025 ₿0.00000020	0.05	$212.25K ₿14.15	$0.003142 ₿0.00000022	$0.002837 ₿0.00000017	$522.49 ₿0.3	$268.98K ₿17.93	$212.25K ₿14.15
5661	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5663	ZARA AI ZARA	$0.0003386	-1.83	$211.28K	$0.0003449	$0.000316	$7.49K	$218.67K	$211.28K
5666	Sora XOR	$0 ₿0.0000000017	0.33	$210.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.5K ₿3.33	$210.99K ₿34.32	$210.73K ₿34.27
5668	Banana for Scale BANANA	$0.0002107	5.21	$210.66K	$0.0002106	$0.0002001	$30K	$210.66K	$210.66K
5672	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.61	$209.66K ₿47.9	$0.001193 ₿0.00000033	$0.001174 ₿0.00000026	$8.12 ₿0	$242.26K ₿19.07	$209.66K ₿47.9
5675	JAK JAK	$0.0002119	5.45	$211.02K	$0.0002122	$0.0001952	$3.86K	$211.02K	$211.02K
5680	FireStarter FLAME	$0.00307 ₿0.0000014	1.07	$209.86K ₿100.12	$0.003076 ₿0.0000015	$0.003007 ₿0.0000014	$120.95K ₿4.92	$306.32K ₿146.14	$209.86K ₿100.12
5682	Banana Tape Wall BTW	$0.0002089	7.98	$208K	$0.0002089	$0.0001923	$1.19K	$208K	$208K
5686	BHNetwork BHAT	$0.001173 ₿0.00000018	9.60	$207.7K ₿39.84	$0.001175 ₿0.00000020	$0.001064 ₿0.00000018	$8.02 ₿1	$207.7K ₿39.91	$207.7K ₿39.84
5687	Deep Worm WORM	$0.0002077	2.52	$207.76K	$0.0002123	$0.0002004	$233.4K	$207.76K	$207.76K
5695	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	11.49	$206.48K ₿270.77	$0.00000318 ₿0.0000000054	$0.00000283 ₿0.0000000040	$657.39 ₿6.14	$206.48K ₿270.77	$206.48K ₿270.77
5699	Proteo DeFi PROTEO	$0.02234 ₿0.0000028	8.36	$205.35K ₿20.47	$0.02273 ₿0.0000030	$0.02043 ₿0.0000028	$5.34K ₿3.26	$306.97K ₿31.59	$205.35K ₿20.47
5703	AlphPad APAD	$0.002379	6.11	$204.83K	$0.002383	$0.002235	$963.73	$237.9K	$204.83K
5706	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003098 ₿0.000000028	$0.002874 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5709	X world Games XWG	$0.00005968 ₿0.000000030	0.35	$204.04K ₿102.05	$0.00006 ₿0.000000032	$0.00005937 ₿0.000000029	$1.33 ₿2.33	$593.2K ₿300.28	$204.04K ₿102.05
5717	Build BUILD	$0.000000434	7.33	$202.66K	$0.0000004401	$0.0000003983	$269.36	$434.08K	$202.66K
5721	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5723	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1015 ₿0.00000092	$0.09643 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5724	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5726	Hypersign Identity Token HID	$0.005923 ₿0.00000079	-0.79	$201.41K ₿26.8	$0.006017 ₿0.00000079	$0.005842 ₿0.00000077	$2.31K ₿0.36	$296.19K ₿39.41	$201.41K ₿26.8
5727	Ronnie RONNIE	$0.0002242	4.56	$201.55K	$0.0002241	$0.0002142	$3.73K	$201.55K	$201.55K
5730	FlowerAI FLOWER	$0.0002027	3.41	$201.87K	$0.000202	$0.0001915	$601.82	$201.87K	$201.87K
5741	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2145 ₿0.0000019	$0.198 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5742	RepubliK RPK	$0.0009988 ₿0.00000040	-1.56	$199.51K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$210.08K ₿32.09	$2.99M ₿1.21K	$199.51K ₿80.53
5745	Sender AI ASI	$0.004114	-0.28	$198.4K	$0.004172	$0.004006	$156.41K	$4.11M	$198.4K
5748	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.34	$197.97K ₿4.04	$0.000003149 ₿0.00000000025	$0.00000314 ₿0.000000000062	$20.66 ₿0	$197.97K ₿6.44	$197.97K ₿4.04
5750	Gravity Finance GFI	$0.0004396 ₿0.000000033	3.48	$197.49K ₿33.65	$0.0004396 ₿0.000000034	$0.0004239 ₿0.000000032	$279.12 ₿0.03	$526.97K ₿39.76	$197.49K ₿33.65
5752	Chitan CHITAN	$0.0002008	5.20	$197.15K	$0.0002006	$0.0001905	$76.99	$197.15K	$197.15K
5754	Lyra Finance LYRA	$0.0003172 ₿0.0000017	4.04	$197.08K ₿1.42K	$0.0003176 ₿0.0000018	$0.000302 ₿0.0000017	$13.57 ₿0.75	$316.02K ₿1.78K	$197.08K ₿1.42K
5757	TrustFi Network Token TFI	$0.003944 ₿0.00000032	2.15	$196.82K ₿14.55	$0.003946 ₿0.00000032	$0.003859 ₿0.00000031	$302.06 ₿0.07	$394.6K ₿32.15	$196.82K ₿14.55
5760	Etica ETI	$0.03499 ₿0.0000044	18.24	$196.16K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$37.43K ₿0.04	$196.16K ₿15.44	$196.16K ₿15.44
5765	A2DAO ATD	$0.02158 ₿0.0000016	23.36	$195.32K ₿14.78	$0.02181 ₿0.0000016	$0.01745 ₿0.0000015	$121.52 ₿0.2	$368.66K ₿27.9	$195.32K ₿14.78
5768	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5770	NDX6900 NDX	$0.00002845	5.72	$196.4K	$0.0000285	$0.00002686	$30.91	$196.4K	$196.4K
5771	Crying Cat CRYING	$0.0002023	5.26	$194.48K	$0.000202	$0.0001847	$1.29K	$194.48K	$194.48K
5774	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.4 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5779	Gaia Everworld GAIA	$0.0004573 ₿0.00000011	0.82	$193.22K ₿46.42	$0.0004579 ₿0.00000011	$0.0004528 ₿0.00000010	$6.66 ₿0.61	$228.68K ₿56.48	$193.22K ₿46.42
5781	Spores Network SPO	$0.000183 ₿0.000000024	-0.34	$193.15K ₿25.3	$0.0001879 ₿0.000000025	$0.0001805 ₿0.000000020	$76.61K ₿0.87	$912.56K ₿119.54	$193.15K ₿25.3
5783	Idena IDNA	$0.002378 ₿0.00000053	0.35	$193.11K ₿34.95	$0.002378 ₿0.00000053	$0.00237 ₿0.00000051	$12.06K ₿0.86	$193.11K	$193.11K ₿34.95
5784	Defender Bot DFNDR	$0.002335 ₿0.0000029	5.86	$192.94K ₿0	$0.002347 ₿0.0000031	$0.002186 ₿0.0000022	$474.31 ₿5.34	$192.94K ₿294.93	$192.94K ₿0
5785	Curtis CURTIS	$0.0001933	8.15	$193.4K	$0.0001973	$0.0001762	$161.16	$193.4K	$193.4K
5788	Plasma Finance PPAY	$0.0002027 ₿0.000000022	1.37	$192.66K ₿21.17	$0.0002027 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5789	Infinity Rocket IRT	$0.00209 ₿0.000000042	4.63	$192.5K ₿3.88	$0.002094 ₿0.000000045	$0.001991 ₿0.000000041	$3.59K ₿12.34	$418.04K ₿8.44	$192.5K ₿3.88
5792	InsurAce INSUR	$0.00278 ₿0.00000067	0.07	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5793	Metavault Trade MVX	$0.07655 ₿0.000033	2.25	$192.29K ₿84.99	$0.07639 ₿0.000035	$0.07187 ₿0.000033	$480.22 ₿3.9	$306.12K ₿135.31	$192.29K ₿84.99
5797	The Resistance Cat $RECA	$0.01946	4.88	$191.55K	$0.01958	$0.01843	$173.77	$194.2K	$191.55K
5800	KOLZ KOLZ	$0.00003645	3.64	$191.35K	$0.00003648	$0.00003454	$102.88K	$346.39K	$191.35K
5803	Boblles BOBLS	$0.0001925	0.46	$192.6K	$0.0001954	$0.0001863	$1.88K	$192.6K	$192.6K
5807	MANE MANE	$0.005958 ₿0.00000021	2.82	$190.63K ₿12.04	$0.005959 ₿0.00000023	$0.00578 ₿0.00000020	$4.75K ₿0.15	$190.63K ₿14.22	$190.63K ₿12.04
5811	ENKI Protocol ENKI	$1.28	0.63	$190.5K	$1.33	$1.23	$431.51	$12.7M	$190.5K
5812	Subsocial SUB	$0.000225 ₿0.000000074	3.87	$190.36K ₿62.68	$0.000225 ₿0.000000080	$0.0002159 ₿0.000000072	$8.68 ₿1.41	$226.12K ₿74.58	$190.36K ₿62.68
5813	Floor Protocol FLC	$0.00011 ₿0.00000028	22.29	$232.62K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$221.42K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5814	Razor Network RAZOR	$0.0003389 ₿0.00000011	1.51	$190.22K ₿64.53	$0.0003389 ₿0.00000011	$0.0003336 ₿0.00000011	$10.64 ₿0.67	$338.96K ₿115	$190.22K ₿64.53
5815	Wild Goat Coin WGC	$0.00003816	3.46	$190.15K	$0.00003867	$0.00003643	$21.92	$190.15K	$190.15K
5817	Monkey MONKEY	$0.000000000568 ₿0.000000000000016	6.71	$190.1K ₿6.74	$0.000000000577 ₿0.000000000000019	$0.000000000527 ₿0.000000000000014	$2.11K ₿0.78	$190.1K ₿6.74	$190.1K ₿6.74
5821	Pancake Hunny HUNNY	$0.002504 ₿0.00000010	2.72	$189.51K ₿8.2	$0.002505 ₿0.00000010	$0.002432 ₿0.00000010	$62.84 ₿0	$250.47K ₿10.84	$189.51K ₿8.2
5823	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01387 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5824	Catheon Gaming CATHEON	$0.0001181 ₿0.000000015	-5.78	$189.05K ₿24.29	$0.0001277 ₿0.000000017	$0.0001143 ₿0.000000014	$56.01K ₿0.5	$1.18M ₿150.92	$189.05K ₿24.29
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.68	$188.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$199.94K ₿76.51	$188.56K ₿75.31
5834	BADCATsol $BADCAT	$0.000243	5.16	$188.74K	$0.0002427	$0.00023	$609.02	$188.74K	$188.74K
5836	NALS NALS	$0.008884 ₿0.0000033	-14.72	$187.01K ₿67.99	$0.0107 ₿0.0000037	$0.008567 ₿0.0000022	$58.69K ₿13.75	$187.01K ₿67.99	$187.01K ₿67.99
5837	GUARD OF DECENT GODEX	$0.00002205	4.21	$187.01K	$0.00002216	$0.00002108	$38.46	$187.01K	$187.01K
5844	kwantxbt KWANT	$0.0002021	2.76	$188.07K	$0.0002149	$0.0001967	$2.78K	$201.12K	$188.07K
5847	chaos and disorder CHAOS	$0.0001881	4.00	$187.85K	$0.000189	$0.0001765	$3.26K	$187.85K	$187.85K
5856	Koyo KOY	$0.0003512 ₿0.000000020	-1.79	$184.96K ₿11.03	$0.0003613 ₿0.000000020	$0.0003373 ₿0.000000019	$1.3K ₿0.04	$197.39K ₿11.76	$184.96K ₿11.03
5857	Zapicorn ZAPI	$0.0001992 ₿0.000000029	6.29	$184.95K ₿0	$0.0001994 ₿0.000000032	$0.0001869 ₿0.000000029	$99.65 ₿0.18	$184.95K ₿29.42	$184.95K ₿0
5860	Scotty Beam SCOTTY	$0.0003752 ₿0.000000084	3.02	$184.19K ₿40.54	$0.0003754 ₿0.000000093	$0.0003636 ₿0.000000084	$18.36 ₿7.38	$281.46K ₿63.66	$184.19K ₿40.54
5861	Amulet Protocol AMU	$0.0002401 ₿0.00000058	8.21	$184.04K ₿116.36	$0.0002401 ₿0.00000064	$0.0002142 ₿0.00000058	$488.35 ₿50.34	$240.13K ₿555.43	$184.04K ₿116.36
5864	Kamala Horris KAMA	$0.0001844	36.51	$183.18K	$0.0001841	$0.0001347	$36.54K	$183.18K	$183.18K
5866	HUG HUG	$0.00000198 ₿0.0000000013	14.74	$182.8K ₿0	$0.00000198 ₿0.0000000014	$0.0000017 ₿0.0000000012	$1.79K ₿0.21	$197.67K ₿133.79	$182.8K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}