30 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	DOGC DOGC	$0.00000564	-10.24	$566.23K	$0.0000066	$0.00000564	$42.52K	$566.23K	$566.23K
4361	supercycle(real) SUPERCYCLE	$0.0005767	-1.40	$565.73K	$0.0006455	$0.0005658	$21.71K	$565.73K	$565.73K
4365	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01439 ₿0.00000013	$0.01428 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4366	CheckDot CDT	$0.07616 ₿0.0000098	0.42	$563.56K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.58K ₿2.35	$762.54K ₿97.91	$563.56K ₿72.36
4367	Nyan Heroes NYAN	$0.00379	-10.73	$563.41K	$0.005	$0.003001	$1.28M	$3.85M	$563.41K
4368	doginthpool DIP	$0.0005871 ₿0.0000000071	-5.28	$563.36K ₿0	$0.000678 ₿0.0000000072	$0.0005831 ₿0.0000000053	$7.16K ₿0.14	$563.36K ₿6.88	$563.36K ₿0
4370	Swarm SWARM	$0.0005631 ₿0.00039	0.72	$563.06K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.44K ₿0	$563.06K	$563.06K ₿0
4371	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.32	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4372	Mirrored Ether METH	$2.45 ₿0.000050	-0.40	$561.52K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$59.8K ₿8.29	$561.52K ₿11.59	$561.52K ₿11.59
4373	Champignons of Arborethia CHAMPZ	$0.0005619 ₿0.00000010	0.06	$561.24K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$14.71 ₿0.18	$561.24K ₿101.44	$561.24K ₿94.8
4374	Gemach GMAC	$0.00113 ₿0.000000051	-3.01	$561.09K ₿0	$0.001169 ₿0.000000057	$0.001121 ₿0.000000051	$1.8K ₿0.18	$561.09K ₿25.96	$561.09K ₿0
4375	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01002 ₿0.000000094	$0.008849 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4377	MISATO MISATO	$0.0005657	-5.61	$559.25K	$0.0005993	$0.00056	$780.95	$559.25K	$559.25K
4378	Twin Protocol TWIN	$0.002131	3.59	$559.17K	$0.002347	$0.001956	$42.1K	$2.13M	$559.17K
4380	Dfyn Network DFYN	$0.002907 ₿0.00000031	-1.57	$558.92K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$222.4K ₿5.57	$575.75K ₿63.04	$558.92K ₿61.19
4383	CryptoBoomCoin Official CBC	$0.00006284	-2.61	$558.55K	$0.00006454	$0.00006284	$872.4	$558.55K	$558.55K
4384	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.00971 ₿0.000000091	$0.009272 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4385	City Tycoon Games CTG	$0.04646 ₿0.0000019	1.58	$557.85K ₿22.71	$0.04656 ₿0.0000019	$0.04545 ₿0.0000018	$662.35K ₿0.21	$46.49M ₿1.89K	$557.85K ₿22.71
4387	RAT Escape RAT	$0.0005632	2.69	$553.94K	$0.0005886	$0.0005472	$105.75K	$553.94K	$553.94K
4388	Wrapped Energi WNRG	$0.04221 ₿0.0000023	-0.01*	$553.9K ₿0	$0.04289 ₿0.0000024	$0.04218 ₿0.0000023	$2.91K ₿0.02	$553.9K	$553.9K ₿0
4390	Trakx TRKX	$0.000767	31.23	$553.5K	$0.001776	$0.0005844	$232.09K	$774.8K	$553.5K
4391	blinkdotfun BLINK	$0.0005525	-1.90	$553.39K	$0.0006131	$0.0005493	$10.98K	$553.39K	$553.39K
4393	Web3 Workx WRKX	$0.006635 ₿0.00000016	0.49	$553.09K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.23K ₿0.5	$6.64M ₿169.79	$553.09K ₿0
4394	Tema TEMA	$0.0005584	17.95	$552.85K	$0.0006155	$0.000445	$311.64K	$552.85K	$552.85K
4395	Tranche Finance SLICE	$0.03158 ₿0.00000088	0.10	$550.38K ₿13.89	$0.03691 ₿0.00000081	$0.03114 ₿0.00000060	$56.58K ₿1.32	$631.91K ₿15.94	$550.38K ₿13.89
4396	tooker kurlson TOOKER	$0.0005672 ₿0.00000032	0.73	$550.07K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$151.21K ₿32.13	$550.07K ₿349.35	$550.07K ₿0
4397	Akropolis KAON	$0.0001195 ₿0.00000012	-0.51	$548.84K ₿12.34	$0.0001221 ₿0.00000012	$0.0001173 ₿0.00000011	$71.2K ₿176.95	$1.75M ₿617.24	$548.84K ₿12.34
4398	Spain National Fan Token SNFT	$0.02393 ₿0.0000022	-5.36	$548.4K ₿50.91	$0.02535 ₿0.0000022	$0.02333 ₿0.0000017	$57.93K ₿1.46	$548.4K ₿50.91	$548.4K ₿50.91
4399	Aquarius AQUARIUS	$0.0005499	-0.50	$548.31K	$0.0005851	$0.0005467	$240.7	$548.31K	$548.31K
4402	Connect CNCT	$0.006838	-2.41	$546.02K	$0.007165	$0.00683	$504.76	$682.52K	$546.02K
4403	AI INU AIINU	$0.001257 ₿0.00000015	-1.00	$546.01K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$570.3 ₿14.38	$1.26M	$546.01K ₿0
4404	Avarik Saga AVRK	$0.002895	5.85	$545.68K	$0.003098	$0.002715	$617.36	$1.45M	$545.68K
4405	GHOST by McAfee GHOST	$0.01981 ₿0.0000012	-5.06	$545.36K ₿31.13	$0.02106 ₿0.0000013	$0.01968 ₿0.0000012	$483.75 ₿0.06	$545.36K ₿31.13	$545.36K ₿31.13
4407	Interlay INTR	$0.002369 ₿0.00000064	2.50	$545.18K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.14K ₿0.28	$2.37M ₿642.22	$545.18K ₿97.89
4408	Angola AGLA	$0.00109 ₿0.00000035	-2.14	$544.69K ₿176.95	$0.001113 ₿0.00000039	$0.001086 ₿0.00000034	$193.41K ₿8.38	$3.27M ₿1.06K	$544.69K ₿176.95
4409	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4412	UniLayer LAYER	$0.01836 ₿0.0000016	6.48	$543.52K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.72K ₿6.82	$734.02K ₿65.65	$543.52K ₿43.12
4413	Teleport System Token TST	$0.001841	-2.43	$543.32K	$0.001899	$0.001838	$284.95K	$1.85M	$543.32K
4417	Ordiswap ORDS	$0.0007613 ₿0.0000023	0.55	$539.96K ₿1.42K	$0.0008069 ₿0.0000026	$0.000757 ₿0.0000023	$356.45K ₿149	$761.9K ₿2.4K	$539.96K ₿1.42K
4418	Kick KICK	$0.00435 ₿0.00000034	2.35	$539.39K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$6.18K ₿2.98	$539.39K ₿41.65	$539.39K ₿41.65
4419	CatGPT CATGPT	$0.0001116	-1.02	$539.12K	$0.0001179	$0.0001115	$56.17K	$539.12K	$539.12K
4420	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	0.01	$538.89K	$1	$0.9979	$233.42	$538.89K	$538.89K
4421	Offshift XFT	$0.05379 ₿0.000010	14.16	$538.41K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.94K ₿0.42	$538.41K ₿113.42	$538.41K ₿106.3
4422	EXMO Coin EXM	$0.007942 ₿0.00000014	-3.72	$536.94K ₿4.77	$0.008271 ₿0.00000014	$0.007827 ₿0.00000013	$293.32K ₿0.11	$3.7M ₿88.56	$536.94K ₿4.77
4424	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.78K ₿7.31	$0.01172 ₿0.00000011	$0.01172 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.78K ₿7.31
4425	Beta Finance BETA	$0.0005661 ₿0.0000013	-3.08	$535.53K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$59.36K ₿46.37	$563.72K ₿1.36K	$535.53K ₿1.09K
4426	ArbiDoge ADOGE	$0.00000006687 ₿0.0000000000054	22.20	$535.13K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.48K ₿0.75	$535.13K ₿43.67	$535.13K ₿43.67
4427	Sagittarius SAGIT	$0.0005322	1.83	$534.74K	$0.0005626	$0.0005204	$529.03	$534.74K	$534.74K
4430	Wicrypt WNT	$0.01128 ₿0.0000034	-2.39	$533.32K ₿139.65	$0.01171 ₿0.0000039	$0.01127 ₿0.0000034	$1.97K ₿2.59	$2.26M ₿683.96	$533.32K ₿139.65
4432	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4433	Leo LEO	$0.0005305	-5.01	$532.86K	$0.0005946	$0.0005305	$614.75	$532.86K	$532.86K
4434	Gym Network GYMNET	$0.004272 ₿0.00000028	3.44	$532.54K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.47K ₿4.43	$2.24M ₿149.08	$532.54K ₿35.32
4435	OmniCat OMNI	$0.00001274 ₿0.0000000080	-0.66	$532.09K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$49.14K ₿43.4	$580.29K ₿366.32	$532.09K ₿335.89
4437	Andromeda ANDR	$0.003638 ₿0.000013	-0.35	$531.5K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.15K ₿7.05	$3.64M ₿13.08K	$531.5K ₿397.26
4438	Pisces PISCES	$0.0005287	-3.36	$531.36K	$0.000573	$0.0005275	$1.86K	$531.36K	$531.36K
4439	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4440	Wagerr WGR	$0.002037 ₿0.000000047	-0.63	$530.15K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$17.43 ₿0	$0	$530.15K ₿12.44
4443	NikolAI NIKO	$0.0005295	0.80	$529.18K	$0.0005336	$0.0005251	$59.62K	$529.18K	$529.18K
4445	Megaton Finance MEGA	$0.01836 ₿0.0000020	-2.71	$527.41K ₿26.66	$0.0193 ₿0.0000020	$0.01836 ₿0.0000019	$89.61 ₿1.01	$1.83M ₿200.47	$527.41K ₿26.66
4446	Sonic Snipe Bot SONIC	$0.1033	-6.93	$527.41K	$0.1129	$0.1028	$2.21K	$630.79K	$527.41K
4447	Metaverser MTVT	$0.0009041 ₿0.000000075	0.21	$527.23K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.09K ₿4.23	$1.78M ₿148.37	$527.23K ₿19.87
4448	Top Hat HAT	$0.0005312	-9.82	$526.99K	$0.0005973	$0.000532	$429.55K	$526.99K	$526.99K
4450	Catalorian CATALORIAN	$0.0005371	-0.96	$526.16K	$0.00059	$0.0005225	$296.27K	$526.16K	$526.16K
4452	Anon ANON	$0.0005256	-10.35	$525.51K	$0.0005903	$0.0005161	$91.12K	$525.51K	$525.51K
4455	Scorpio SCORPIO	$0.0005243	-3.11	$524.2K	$0.0005699	$0.0005227	$993.52	$524.2K	$524.2K
4457	Morra MORRA	$0.001339 ₿0.00000027	-2.95	$523.46K ₿104.7	$0.0014 ₿0.00000030	$0.001338 ₿0.00000026	$781.5 ₿0.78	$668.98K ₿138.24	$523.46K ₿104.7
4460	21Million 21M	$0.03014	-0.21	$522.17K	$0.03074	$0.02995	$4.85K	$547.48K	$522.17K
4461	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.54K ₿15.39	$0.004058 ₿0.000000038	$0.002691 ₿0.000000025	$23.54 ₿0.01	$521.54K ₿15.39	$521.54K ₿15.39
4462	Capricorn CAPRICORN	$0.0005134	-1.55	$521.47K	$0.000551	$0.0005133	$929.8	$521.47K	$521.47K
4463	Sugar Boy SUGAR	$0.0005204	-0.11	$521.47K	$0.0005232	$0.0005195	$91.2K	$521.47K	$521.47K
4466	Niza Global NIZA	$0.00006752 ₿0.00000014	-0.92	$520.47K ₿808.95	$0.00006823 ₿0.00000016	$0.00006734 ₿0.00000013	$460.52K ₿5.7	$520.47K ₿1.14K	$520.47K ₿808.95
4467	Transhuman Coin THC	$0.00007621 ₿0.0000000018	-0.27	$520.38K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.39 ₿0	$520.38K ₿12.65	$520.38K ₿0
4468	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4469	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008779 ₿0.0000000082	$0.000778 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4470	Aries ARIES	$0.0005208	2.46	$519.27K	$0.0005485	$0.0005063	$1.55K	$519.27K	$519.27K
4474	BVM BVM	$0.02085 ₿0.000068	-14.00	$517.56K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.91K ₿123.37	$2.08M ₿7.06K	$517.56K ₿0
4475	Ariva ARV	$0.00000713 ₿0.00000000063	3.49	$517.5K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$429.99 ₿10.33	$667.91K ₿59.51	$517.5K ₿46.11
4476	EQIFi EQX	$0.001035 ₿0.00000012	-2.27	$517.04K ₿45.17	$0.001074 ₿0.00000013	$0.00103 ₿0.00000012	$89.35K ₿3.79	$517.04K ₿64.34	$517.04K ₿45.17
4477	Polkadex PDEX	$0.06934 ₿0.000011	-0.57	$516.96K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.97K ₿2.84	$516.96K ₿84.81	$516.96K ₿84.81
4478	Cancer CANCER	$0.0005179	-0.54	$516.95K	$0.0005615	$0.000515	$1.48K	$516.95K	$516.95K
4479	Hermes Protocol HERMES	$0.00248 ₿0.00000057	-3.31	$516.23K ₿62.68	$0.00264 ₿0.00000058	$0.002478 ₿0.00000056	$537.4 ₿1.27	$1.34M ₿68.26	$516.23K ₿62.68
4480	Spore SPORE	$0.0005209	0.87	$516.06K	$0.0005628	$0.0005096	$911.81K	$516.06K	$516.06K
4481	Fight to MAGA FIGHT	$0.0005237	-1.04	$515.88K	$0.0005513	$0.0005142	$339.43K	$515.88K	$515.88K
4482	Deri Protocol DERI	$0.003929 ₿0.00000026	3.56	$515.62K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.96K ₿0.37	$1.92M ₿127.37	$515.62K ₿34.52
4485	HatchyPocket HATCHY	$0.0005154 ₿0.000000028	-1.42	$514.66K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$174.24 ₿0.01	$514.66K ₿11.34	$514.66K ₿0
4489	iiii lovvvv youuuu ILY	$0.0005315	-3.04	$513.77K	$0.0006392	$0.0005279	$21.21K	$513.77K	$513.77K
4490	Libra LIBRA	$0.0005146	-0.11	$513.72K	$0.0005495	$0.0005122	$778.88	$513.72K	$513.72K
4491	Mintra MINT	$0.0002068 ₿0.000000015	-14.74	$512.86K ₿36.55	$0.000246 ₿0.000000015	$0.0002128 ₿0.000000014	$284.38 ₿0.17	$512.86K ₿36.55	$512.86K ₿36.55
4494	Parex PRX	$0.02542 ₿0.000010	-22.18	$512.11K ₿81.5	$0.03276 ₿0.000011	$0.02517 ₿0.000010	$161.28K ₿19.57	$1.05M ₿347.35	$512.11K ₿81.5
4496	Ethernity Cloud ECLD	$0.0009616 ₿0.00000028	-10.91	$511.61K ₿0	$0.001081 ₿0.00000031	$0.0009611 ₿0.00000028	$315.95 ₿2.42	$987.79K ₿285.41	$511.61K ₿0
4497	MAPS MAPS	$0.006819 ₿0.00000038	-0.38	$511.22K ₿28.4	$0.00713 ₿0.00000038	$0.006675 ₿0.00000037	$43.39 ₿1.93	$68.16M ₿3.79K	$511.22K ₿28.4
4498	Netswap NETT	$0.04622 ₿0.0000081	0.69	$509.23K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87.79K ₿6.45	$509.23K ₿73.82	$509.23K ₿73.81
4499	Hercules Token TORCH	$0.1564	0.70	$509.2K	$0.1681	$0.1507	$3.08K	$1.35M	$509.2K
4501	Solidly SOLID	$0.04087 ₿0.0000078	0.87	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04052 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4502	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4504	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.02	$508.11K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$64.23K ₿6.86	$1.35M ₿110.53	$508.11K ₿70.14
4505	Nominex NMX	$0.002719 ₿0.00000015	-0.46	$508.04K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$227.62 ₿0.04	$508.04K ₿19.23	$508.04K ₿19.23
4506	Super Suiyan SUIYAN	$0.00005135	2.59	$507.62K	$0.00005373	$0.00004949	$1.56K	$513.55K	$507.62K
4507	r/snoofi R/SNOOFI	$0.0005068	-1.06	$507.52K	$0.0005431	$0.0005036	$2.9K	$507.52K	$507.52K
4508	believe in something DTF	$0.0005084	-4.01	$506.87K	$0.0005514	$0.0005074	$98.45K	$506.87K	$506.87K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}