30 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5695	ai16zeliza ELIZA	$0.0002933	-5.58	$281.86K	$0.0003189	$0.0002932	$287.01K	$281.86K	$281.86K
5696	Genius GENI	$0.0000009092 ₿0.000000000074	67.84	$281.8K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$681.76 ₿0.03	$595.74K	$281.8K ₿20.61
5697	Changex CHANGE	$0.00139 ₿0.000000081	-0.57	$281.58K ₿16.53	$0.001402 ₿0.000000081	$0.001388 ₿0.000000074	$41.53K ₿0.52	$556.15K ₿32.65	$281.58K ₿16.53
5699	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009464 ₿0.00000000092	$0.00009074 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5705	Rocky ROCKY	$0.0002814	-12.58	$280.08K	$0.0003274	$0.0002808	$10.02K	$280.08K	$280.08K
5706	에이온 AION	$0.0005048 ₿0.000000031	-1.57	$279.96K ₿16.82	$0.0005128 ₿0.000000031	$0.0005048 ₿0.000000028	$32.91K ₿0	$279.96K ₿15.43	$279.96K ₿16.82
5707	Gen Z Quant QUANT	$0.0002799	-6.68	$279.93K	$0.000308	$0.0002799	$224.98K	$279.93K	$279.93K
5713	Changer CNG	$0.006672 ₿0.00000033	8.49	$278.98K ₿14.24	$0.006809 ₿0.00000047	$0.006047 ₿0.00000033	$9.74K ₿0.38	$1.33M ₿68.11	$278.98K ₿14.24
5714	Cheese CHEESE	$0.0002786	-6.90	$279.64K	$0.0003085	$0.0002773	$1.04K	$279.64K	$279.64K
5717	Manifest MANIFEST	$0.0002794	-6.99	$278.03K	$0.0003084	$0.000277	$1.56K	$278.03K	$278.03K
5718	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	0.03	$277.84K ₿274.54	$1 ₿0.000014	$0.9893 ₿0.000014	$2.45K ₿20.71	$277.84K ₿274.54	$277.84K ₿274.54
5719	BASED•INTERNET•PANDA (Runes) BIP	$0.0005554	-8.02	$277.71K	$0.0006095	$0.0005554	$601.59	$277.71K	$277.71K
5720	Marvin Inu MARVIN	$0.00000066	5.94	$277.67K	$0.0000006797	$0.0000006175	$3.71K	$277.67K	$277.67K
5721	Speedy SPEEDY	$0.0002774	-12.47	$277.48K	$0.0003429	$0.000253	$116.42K	$277.48K	$277.48K
5724	neur.sh NEUR	$0.0002988	-6.28	$276.29K	$0.0003318	$0.0002949	$143.43K	$298.71K	$276.29K
5725	Sanin Inu SANI	$0.0000003127 ₿0.000000000047	-3.29	$276.2K ₿42.39	$0.0000003284 ₿0.000000000053	$0.0000003122 ₿0.000000000047	$25.08 ₿0.3	$276.2K ₿42.39	$276.2K ₿42.39
5726	Paysenger EGO EGO	$0.001375 ₿0.00000098	-3.88	$276.05K ₿90.01	$0.001431 ₿0.00000099	$0.001375 ₿0.00000096	$141.52K ₿51.05	$444.39K ₿494.04	$276.05K ₿90.01
5727	Krypton DAO KRD	$0.002693 ₿0.000011	-8.24	$275.96K ₿1.19K	$0.002994 ₿0.000011	$0.002634 ₿0.000011	$17.21K ₿0.1	$26.93M ₿116.57K	$275.96K ₿1.19K
5731	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5733	ALL.ART AART	$0.0000675 ₿0.000000021	-14.84	$274.96K ₿42.76	$0.00007951 ₿0.000000021	$0.00006396 ₿0.000000020	$11.79K ₿1.41	$337.72K ₿104.78	$274.96K ₿42.76
5739	Unfettered Ecosystem SOULS	$0.0002544 ₿0.000000084	-1.02	$273.81K ₿70.27	$0.0002598 ₿0.000000087	$0.0002535 ₿0.000000082	$20.33K ₿4.36	$572.49K ₿191	$273.81K ₿70.27
5742	Sonic Snipe Bot SONIC	$0.05355	-7.08	$273.22K	$0.05983	$0.05355	$1.53K	$326.77K	$273.22K
5743	Atari ATRI	$0.0001814 ₿0.000000031	1.57	$273.18K ₿48.7	$0.0001814 ₿0.000000034	$0.0001764 ₿0.000000031	$1.98 ₿0.01	$358.48K ₿63.91	$273.18K ₿48.7
5749	ZAP ZAP	$0.002384	-0.09	$271.99K	$0.002611	$0.002301	$14.32K	$834.61K	$271.99K
5750	Tokoin TOKO	$0.0001453 ₿0.000000018	-3.55	$282.28K ₿10.95	$0.0001513 ₿0.000000018	$0.0001453 ₿0.000000018	$10.82K ₿2.51	$301.76K ₿37.63	$282.28K ₿10.95
5754	HAMI $HAMI	$0.000273 ₿0.000000069	1.40	$272.87K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$50.64K ₿4.45	$272.87K	$272.87K ₿0
5759	MBD Financials MBD	$0.00001039 ₿0.0000000056	-5.55	$269.55K ₿80.59	$0.00001147 ₿0.0000000059	$0.00001026 ₿0.0000000053	$57.55K ₿5.73	$415.45K ₿233.83	$269.55K ₿80.59
5764	Baby Shiba Inu BABYSHIB	$0.0006773 ₿0.000000059	-3.05	$267.53K ₿23.56	$0.00071 ₿0.000000061	$0.0006775 ₿0.000000054	$238.62 ₿0.34	$284.51K ₿25.05	$267.53K ₿23.56
5771	Aimonica Brands AIMONICA	$0.0002652	18.60	$265.64K	$0.0003274	$0.0002167	$275.64K	$265.64K	$265.64K
5772	PepeSol PEPE	$0.0002656 ₿0.000000043	-2.37	$265.18K ₿0	$0.000272 ₿0.000000049	$0.0002656 ₿0.000000036	$527.86 ₿1.2	$265.18K ₿43.5	$265.18K ₿0
5774	Ertha ERTHA	$0.0002185 ₿0.000000040	1.08	$264.69K ₿49.09	$0.0002297 ₿0.000000043	$0.0002113 ₿0.000000038	$68.99K ₿6.47	$436.78K ₿81	$264.69K ₿49.09
5775	Ribbit Meme RIBBIT	$0.000000000629 ₿0.000000000000035	0.86	$264.65K ₿14.78	$0.000000000712 ₿0.000000000000039	$0.000000000613 ₿0.000000000000034	$2.99K ₿0.33	$264.65K ₿14.78	$264.65K ₿14.78
5780	Uno Re UNO	$0.001137 ₿0.00000096	-6.42	$264.88K ₿78.98	$0.00122 ₿0.0000010	$0.001129 ₿0.00000096	$11.04K ₿7.47	$362.56K ₿369.82	$264.88K ₿78.98
5781	Akropolis KAON	$0.00005623 ₿0.00000012	-1.98	$263.23K ₿12.34	$0.00005788 ₿0.00000012	$0.00005606 ₿0.00000011	$12.71K ₿176.95	$837.95K ₿617.24	$263.23K ₿12.34
5784	Believe In Something BIS	$0.0002636	-9.86	$263.53K	$0.0002985	$0.0002643	$2.72K	$263.53K	$263.53K
5785	Move Dollar MOD	$0.9983 ₿0.000014	0.09	$263.45K ₿0	$0.9987 ₿0.000015	$0.9952 ₿0.000014	$30.92K ₿40.28	$263.45K ₿14.62	$263.45K ₿0
5789	Ethernity Cloud ECLD	$0.0004933 ₿0.00000028	-2.42	$262.83K ₿0	$0.0005133 ₿0.00000031	$0.0004933 ₿0.00000028	$6.32 ₿2.42	$493.36K ₿285.41	$262.83K ₿0
5790	Gemini GEMINI	$0.0002621	-7.55	$262.68K	$0.0002897	$0.000263	$244.92	$262.68K	$262.68K
5791	AIRENE by Virtuals AIRENE	$0.0002619	-11.28	$263.83K	$0.0002957	$0.0002636	$235.33	$263.83K	$263.83K
5793	Bistroo BIST	$0.005147 ₿0.00000037	-4.47	$261.4K ₿21.5	$0.005388 ₿0.00000037	$0.005158 ₿0.00000037	$101.56K ₿1.05	$514.79K ₿37.45	$261.4K ₿21.5
5797	LilAI LILAI	$0.0003648 ₿0.00000011	-0.01*	$261.17K ₿80.98	$0.0003653 ₿0.00000011	$0.0003646 ₿0.00000011	$46.89 ₿0.17	$364.88K ₿115.34	$261.17K ₿80.98
5799	BVM BVM	$0.01049 ₿0.000068	-5.99	$260.49K ₿0	$0.01117 ₿0.000080	$0.01049 ₿0.000068	$196.2 ₿123.37	$1.05M ₿7.06K	$260.49K ₿0
5800	Satoshi AI agent by Virtuals SAINT	$0.0002598	-14.12	$259.91K	$0.0003025	$0.0002599	$76.08K	$259.91K	$259.91K
5801	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003913 ₿0.000000038	$0.002594 ₿0.000000025	$0.78 ₿0.01	$260.02K ₿15.39	$259.87K ₿15.39
5802	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5805	Gecko Inu GEC	$0.000000003919 ₿0.0000000000024	-4.70	$257.63K ₿0	$0.000000004221 ₿0.0000000000026	$0.000000003909 ₿0.0000000000024	$15.21K ₿7.88	$257.63K ₿168.4	$257.63K ₿0
5810	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-3.07	$258.58K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$2.01K ₿2.82	$1.26M ₿57.01	$258.58K ₿11.87
5813	Versus-X VSX	$0.006264 ₿0.0000035	3.22	$258.06K ₿0	$0.006725 ₿0.0000035	$0.005964 ₿0.0000033	$9.74K ₿1.79	$626.41K	$258.06K ₿0
5816	Teleport System Token TST	$0.0007611	-5.54	$257.41K	$0.000811	$0.0007609	$150.43K	$761.17K	$257.41K
5818	TN100x TN100X	$0.00003524 ₿0.000000035	-3.10	$257.09K ₿0	$0.00003754 ₿0.000000037	$0.00003524 ₿0.000000028	$1.13K ₿3.07	$305.98K ₿356.37	$257.09K ₿0
5820	Interlay INTR	$0.001117 ₿0.00000064	17.11	$256.99K ₿97.89	$0.001199 ₿0.00000065	$0.0008502 ₿0.00000062	$11.16K ₿0.28	$1.12M ₿642.22	$256.99K ₿97.89
5821	Lion DAO ROAR	$0.0000002868 ₿0.000000000078	-4.38	$256.85K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002875 ₿0.000000000077	$45.3 ₿0.07	$256.85K ₿77.89	$256.85K ₿0
5822	YfDAI.finance YF-DAI	$12.45 ₿0.00050	-3.48	$256.57K ₿10.7	$13.44 ₿0.00061	$12.45 ₿0.00048	$9.67K ₿1.31	$256.57K ₿10.7	$256.57K ₿10.7
5823	PREME Token PREME	$0.001552 ₿0.00000011	1.19	$256.06K ₿0	$0.001571 ₿0.00000011	$0.001534 ₿0.00000010	$13.45K ₿1.49	$364.81K ₿27.57	$256.06K ₿0
5828	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.00436 ₿0.000000042	$0.003777 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5830	Talis Protocol TALIS	$0.000649 ₿0.00000030	-3.65	$256.1K ₿46.99	$0.0006792 ₿0.00000031	$0.0006491 ₿0.00000029	$263.1 ₿0.33	$651.53K ₿309.24	$256.1K ₿46.99
5831	Friends With Benefits Pro FWB	$0.4268 ₿0.000077	-0.88	$255.04K ₿46.53	$0.4417 ₿0.000082	$0.4249 ₿0.000077	$3 ₿0.24	$426.86K ₿77.88	$255.04K ₿46.53
5832	Based Turbo TURBO	$0.000003719	-5.05	$254.95K	$0.00000394	$0.000003679	$28.12K	$254.95K	$254.95K
5834	Matt Furie MATT	$0.0000005978	-4.61	$254.47K	$0.0000006401	$0.0000005276	$66.72K	$254.47K	$254.47K
5838	Trust The Process TRUST	$0.0002525	-5.22	$254.08K	$0.0002756	$0.0002518	$210.81K	$254.08K	$254.08K
5839	Invest Zone IVFUN	$0.0002537	1.11	$253.79K	$0.0002574	$0.0002501	$192.32	$253.79K	$253.79K
5844	Grai GRAI	$0.9892 ₿0.000014	-0.56	$252.61K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$5.47K ₿4.19	$252.61K ₿81.5	$252.61K ₿81.5
5846	UBXS UBXS	$0.004674 ₿0.0000058	4.22	$252.37K ₿314.59	$0.004925 ₿0.0000062	$0.00447 ₿0.0000054	$6.48K ₿11.98	$457.71K ₿570.54	$252.37K ₿314.59
5847	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001477 ₿0.000000000014	$0.000001402 ₿0.000000000013	$2.24 ₿0	$252.23K ₿7.83	$252.23K ₿7.83
5849	Netswap NETT	$0.02283 ₿0.0000081	-2.82	$251.2K ₿73.81	$0.0239 ₿0.0000084	$0.02275 ₿0.0000078	$30.77K ₿6.45	$251.2K ₿73.82	$251.2K ₿73.81
5854	Duck AI DUCKAI	$0.0002504	-11.62	$250.45K	$0.0002878	$0.0002494	$1.72K	$250.45K	$250.45K
5858	Wicrypt WNT	$0.005196 ₿0.0000034	-5.41	$249.96K ₿139.65	$0.005564 ₿0.0000039	$0.004797 ₿0.0000034	$68.45K ₿2.59	$1.04M ₿683.96	$249.96K ₿139.65
5859	Dedium DEDI	$0.005006	-9.88	$249.95K	$0.0057	$0.004999	$1.66K	$1.25M	$249.95K
5860	AI INU AIINU	$0.0005746 ₿0.00000015	-8.54	$250.6K ₿0	$0.0006293 ₿0.00000023	$0.0005766 ₿0.00000011	$266.66 ₿14.38	$576.18K	$250.6K ₿0
5868	Intrepid Token INT	$3.17 ₿0.00011	-2.41	$249.02K ₿15.84	$3.31	$3.13	$587.7 ₿0.09	$317.11K ₿19.84	$249.02K ₿15.84
5871	TORSY TORSY	$0.0003939	5.74	$248.71K	$0.0004281	$0.000358	$2.18K	$248.71K	$248.71K
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5875	Wild Goat Coin WGC	$0.00006213	-6.26	$248.53K	$0.00006687	$0.00006216	$131.14	$248.53K	$248.53K
5879	Super Trump STRUMP	$0.0001057 ₿0.000000063	-2.94	$247.52K ₿116.05	$0.0001149 ₿0.000000070	$0.00008801 ₿0.000000060	$902.41 ₿8.88	$247.52K ₿148.01	$247.52K ₿116.05
5880	Hercules Token TORCH	$0.07316	-4.83	$249.77K	$0.08059	$0.07385	$236.08	$653.16K	$249.77K
5881	Envision Labs VIS	$0.004493	-2.25	$247.25K	$0.004642	$0.004495	$241.05	$449.54K	$247.25K
5886	NAOS Finance NAOS	$0.002923 ₿0.00000053	-0.58	$241.34K ₿45.16	$0.002951 ₿0.00000055	$0.002796 ₿0.00000052	$9.26K ₿0.69	$628.04K ₿117.58	$241.34K ₿45.16
5887	Solaris AI SOLARIS	$0.0002455	-12.98	$246.91K	$0.0002894	$0.0002395	$136.5K	$246.91K	$246.91K
5888	Coldstack CLS	$0.01349 ₿0.0000034	0.36	$245.35K ₿62.25	$0.01356 ₿0.0000034	$0.01338 ₿0.0000032	$50.41K ₿2.11	$671.54K ₿170.38	$245.35K ₿62.25
5889	Fefe FEFE	$0.000583	7.13	$245.28K	$0.0006071	$0.0005419	$119.16K	$245.28K	$245.28K
5890	Metaverse Face MEFA	$0.00002574 ₿0.0000000014	-3.42	$245.25K ₿13.99	$0.00002703 ₿0.0000000015	$0.00002578 ₿0.0000000013	$56.71 ₿0.45	$258.04K ₿14.71	$245.25K ₿13.99
5891	Kontos KOS	$0.001285	3.71	$245.17K	$0.001297	$0.001189	$9.64K	$1.29M	$245.17K
5897	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.0149 ₿0.00000014	$0.0102 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5901	Spintria SP	$0.004728	-4.29	$243.84K	$0.005021	$0.004714	$6.64K	$4.2M	$243.84K
5902	Orange ORNJ	$0.002468 ₿0.0000080	3.69	$243.45K ₿490.55	$0.002708 ₿0.0000087	$0.00236 ₿0.0000079	$25.03K ₿66.05	$246.79K ₿800.24	$243.45K ₿490.55
5905	Ascendia (ex AirDAO) AMB	$0.00003169 ₿0.00000018	-5.99	$242.9K ₿515.64	$0.00003525 ₿0.00000019	$0.00003177 ₿0.00000017	$11.95K ₿80.02	$444.6K ₿1.18K	$242.9K ₿515.64
5908	Peepo PEPO	$0.0000005804	0	$242.52K	$0	$0	$510.23	$242.52K	$242.52K
5913	Space Token SPACE	$0.002798 ₿0.00000021	-3.32	$241.97K ₿0	$0.002942 ₿0.00000022	$0.00278 ₿0.00000021	$152.94 ₿0.58	$902.49K ₿74.11	$241.97K ₿0
5918	Modern Innovation Network Token MINX	$0.01655	-2.14	$240.72K	$0.01706	$0.01649	$33.41K	$579.38K	$240.72K
5922	Blendr Network BLENDR	$0.005998 ₿0.000039	-18.51	$240.72K ₿1.6K	$0.007404 ₿0.000044	$0.005971 ₿0.000036	$3.4K ₿45.48	$252.24K ₿1.64K	$240.72K ₿1.6K
5924	KingdomX KT	$0.0005066 ₿0.000000018	-3.08	$240.31K ₿5.68	$0.0005296 ₿0.000000018	$0.0005066 ₿0.000000017	$30.57K ₿2.72	$511.7K ₿18.36	$240.31K ₿5.68
5926	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5929	Sugar Boy SUGAR	$0.0002398	-2.78	$239.83K	$0.0002473	$0.0002393	$35.21K	$239.83K	$239.83K
5932	FREEdom coin FREE	$0.00000002993 ₿0.0000000000035	2.83	$239.47K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002889 ₿0.0000000000034	$127.41K ₿13.29	$239.47K ₿27.99	$239.47K ₿27.99
5934	BASED BASED	$0.0002405	-6.21	$239.39K	$0.000262	$0.0002393	$649.87	$239.39K	$239.39K
5935	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	0.13	$239.08K ₿18.65	$0.02394 ₿0.0000020	$0.02385 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5936	Mystery MYSTERY	$0.000000000568	-5.43	$239.03K	$0.000000000612	$0.000000000568	$130.82K	$239.03K	$239.03K
5941	신디케이터 CND	$0.0001235 ₿0.000000010	0.01*	$238.32K ₿20.81	$0.000124 ₿0.	$0.0001228 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5943	MAPS MAPS	$0.003174 ₿0.00000038	-4.12	$238.22K ₿28.4	$0.003564 ₿0.00000038	$0.003168 ₿0.00000037	$189.02 ₿1.93	$31.76M ₿3.79K	$238.22K ₿28.4
5944	Dafi Protocol DAFI	$0.0004205 ₿0.000000055	5.49	$226.71K ₿31.06	$0.0004419 ₿0.000000057	$0.0003812 ₿0.000000051	$69.41K ₿4.63	$902.28K ₿123.61	$226.71K ₿31.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}