Página de Resultados 30 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3686	Orcfax FACT	$0.004726 ₿0.00000031	2.14	$831.35K ₿55.77	$0.004736 ₿0.00000033	$0.004535 ₿0.00000031	$491.15 ₿0.14	$4.72M ₿316.58	$831.35K ₿55.77
3687	BASED BASED	$0.0008318	0.26	$831.81K	$0.0008776	$0.0008139	$8.96K	$831.81K	$831.81K
3692	FOREST FOREST	$0.0008269	-1.96	$826.96K	$0.0008636	$0.0007954	$11.15K	$826.96K	$826.96K
3693	Factor FCTR	$0.05503 ₿0.0000015	-0.03	$824.97K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$5.18K ₿0.19	$5.5M ₿152.63	$824.97K ₿22.9
3694	Cogito Finance CGV	$0.007024 ₿0.0000023	1.42	$823.59K ₿221.82	$0.007124 ₿0.0000024	$0.006775 ₿0.0000023	$884.52 ₿4.29	$7.01M ₿2.37K	$823.59K ₿221.82
3696	Bostrom BOOT	$0.000000001271 ₿0.00000000000052	-0.80	$820.45K ₿310.21	$0.000000001285 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$66.55 ₿0.11	$1.59M ₿626.86	$820.45K ₿310.21
3697	Offshift XFT	$0.08147 ₿0.000010	-8.85	$820.66K ₿106.3	$0.09103 ₿0.000011	$0.0803 ₿0.000010	$2.97K ₿0.42	$820.66K ₿113.42	$820.66K ₿106.3
3698	CLAPCAT $CLAP	$0.0009702	31.67	$821.34K	$0.0009791	$0.0007046	$14.89K	$821.34K	$821.34K
3700	Bficoin BFIC	$0.4323 ₿0.00017	46.18	$818.71K ₿335.42	$0.4627 ₿0.00018	$0.2919 ₿0.00016	$13.98K ₿89.87	$9.1M ₿3.73K	$818.71K ₿335.42
3702	Andromeda ANDR	$0.007759 ₿0.000013	1.84	$816.64K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.75K ₿7.05	$7.76M ₿13.08K	$816.64K ₿397.26
3703	AurusX AX	$0.09012 ₿0.000012	-7.58	$816.3K ₿36.3	$0.09771 ₿0.000012	$0.08201 ₿0.000012	$212.93 ₿2.63	$1.23M ₿381.54	$816.3K ₿36.3
3704	UBXS UBXS	$0.01508 ₿0.0000058	-2.91	$815.1K ₿314.59	$0.01612 ₿0.0000062	$0.01499 ₿0.0000054	$24.96K ₿11.98	$1.48M ₿570.54	$815.1K ₿314.59
3705	StarHeroes STAR	$0.007149 ₿0.0000084	-0.09	$812.68K ₿0	$0.007193 ₿0.0000094	$0.007051 ₿0.0000083	$369.44K ₿7.94	$4.35M	$812.68K ₿0
3706	web3war FPS	$0.0228 ₿0.0000023	0.36	$811.93K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$285.92K ₿0.18	$3.42M ₿360.19	$811.93K ₿42.12
3707	Kryptokrona XKR	$0.001332 ₿0.000000064	0.01	$811.25K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.43K ₿0.08	$1.33M ₿64.04	$811.25K ₿35.78
3708	sEUR SEUR	$0.8145 ₿0.000015	0.09	$810.48K ₿15.37	$0.8176 ₿0.000015	$0.8083 ₿0.000015	$1.43K ₿0.09	$810.48K ₿15.37	$810.48K ₿15.37
3709	Redacted BTRFLY	$34.48 ₿0.0038	-2.71	$809.56K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.78 ₿2.92	$809.56K ₿1.12K	$809.56K ₿1.12K
3710	Goat Protocol GOA	$1.86 ₿0.000020	1.59	$808.09K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$39.5 ₿0	$1.86M ₿20.05	$808.09K ₿0
3711	Toad Killer $TOAD	$0.000000001916 ₿0.000000000000087	-1.77	$807.77K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$34.63K ₿0.33	$807.77K ₿37.13	$807.77K ₿0
3716	Rainbow Bridged WBTC (Aurora) WBTC	$94,336	0.73	$806.53K	$94,895	$91,832	$3.38K	$806.53K	$806.53K
3717	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3720	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3721	Notional Finance NOTE	$0.01704 ₿0.0000024	-4.39	$801.67K ₿115.19	$0.02723 ₿0.0000024	$0.01675 ₿0.0000023	$11.74K ₿0.08	$1.67M ₿244.48	$801.67K ₿115.19
3722	Antfarm Token ATF	$0.08187 ₿0.0000025	1.02	$801.41K ₿24.7	$0.08735 ₿0.0000025	$0.07995 ₿0.0000024	$360.59 ₿0	$801.41K ₿24.7	$801.41K ₿24.7
3723	Bingus The Cat BINGUS	$0.0008011 ₿0.0000000076	0.29	$801.07K ₿0	$0.0008213 ₿0.000000010	$0.0007673 ₿0.0000000070	$3.81K ₿0.19	$801.07K ₿7.61	$801.07K ₿0
3724	Chain4Energy C4E	$0.009508	-4.98	$800.01K	$0.01003 ₿0.	$0.009443 ₿0.	$11.06K ₿0	$2.93M	$800.01K
3725	Ycash YEC	$0.04889 ₿0.00000053	-3.26	$795.45K ₿7.85	$0.05073 ₿0.00000054	$0.04865 ₿0.00000047	$78.65 ₿0.01	$795.52K ₿11.04	$795.45K ₿7.85
3726	Neiro NEIRO	$0.0008022	0.29	$794.92K	$0.0008172	$0.0007899	$343.28K	$794.92K	$794.92K
3727	Spacebucks SBX	$0.0007942	3.22	$794.23K	$0.0008674	$0.0007621	$868.58	$794.23K	$794.23K
3728	Phoenixcoin PXC	$0.008605 ₿0.00000011	1.88	$794.01K ₿10.45	$0.008605 ₿0.00000011	$0.008446 ₿0.00000011	$1.85 ₿0	$794.02K ₿11.31	$794.01K ₿10.45
3729	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-0.68	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3732	EXPERT_MONEY EXPERT	$0.0009856	-1.03	$788.51K	$0.0009983	$0.0009832	$367.71K	$788.51K	$788.51K
3733	Gifto GFT	$0.0003518 ₿0.00000037	0.78	$788.21K ₿377.88	$0.0003535 ₿0.00000039	$0.000349 ₿0.00000037	$13.07K ₿75.34	$788.21K ₿377.88	$788.21K ₿377.88
3736	Department of Gov Efficiency DOGE	$0.08036	-9.49	$795.45K	$0.09019	$0.0785	$129.92K	$795.45K	$795.45K
3737	GHOST by McAfee GHOST	$0.029 ₿0.0000012	5.98	$786.63K ₿31.13	$0.029 ₿0.0000013	$0.02586 ₿0.0000012	$1.78K ₿0.06	$786.63K ₿31.13	$786.63K ₿31.13
3738	Script Network SCPT	$0.001014 ₿0.00000057	-2.11	$786.29K ₿152.82	$0.001049 ₿0.00000064	$0.0009962 ₿0.00000055	$134.23K ₿30.33	$995.92K ₿580.51	$786.29K ₿152.82
3739	PsyDAO PSY	$0.02126	-14.31	$785.74K	$0.02602	$0.02048	$11.65K	$2.18M	$785.74K
3740	Avocado DAO AVG	$0.005693 ₿0.00000052	0.98	$785.25K ₿41.18	$0.00592 ₿0.00000055	$0.005637 ₿0.00000052	$53.24K ₿0.5	$5.72M ₿524.24	$785.25K ₿41.18
3741	OctonetAI OCTO	$0.007904	-7.57	$790.42K	$0.008669	$0.007649	$12.52K	$790.42K	$790.42K
3743	Interlay INTR	$0.003406 ₿0.00000064	0.73	$783.59K ₿97.89	$0.003571 ₿0.00000065	$0.003295 ₿0.00000062	$76.85K ₿0.28	$3.41M ₿642.22	$783.59K ₿97.89
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1585 ₿0.0000016	$0.1538 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	MusmeCoin MSM	$0.003997	2.24	$782.41K	$0.004441	$0.00378	$66.8K	$10.17M	$782.41K
3746	WATER Coin WATER	$0.00001073	1.57	$784.62K	$0.00001083	$0.00001043	$27.78K	$784.62K	$784.62K
3747	CertaiK by Virtuals CERTAI	$0.0007993	10.65	$782.34K	$0.0007968	$0.0007097	$20K	$782.34K	$782.34K
3749	RAT Escape RAT	$0.0007818	-1.32	$781.82K	$0.0008038	$0.0007648	$75.13K	$781.82K	$781.82K
3751	Pandacoin PND	$0.00002199 ₿0.00000000055	2.44	$781.54K ₿19.43	$0.00002226 ₿0.00000000056	$0.00002125 ₿0.00000000054	$14.31 ₿0	$781.54K ₿17.65	$781.54K ₿19.43
3754	Champignons of Arborethia CHAMPZ	$0.0007798 ₿0.00000010	-5.40	$780.45K ₿94.8	$0.0008553 ₿0.00000010	$0.0007676 ₿0.000000094	$19.78K ₿0.18	$780.45K ₿101.44	$780.45K ₿94.8
3755	GOOFY GOOFY	$0.001115	1.25	$780.21K	$0.001127	$0.001085	$62.08	$780.21K	$780.21K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	BloodLoop $BLS	$0.016	-1.69	$777.69K	$0.01634	$0.01591	$18.7K	$5.6M	$777.69K
3759	IQ50 IQ50	$0.00000154 ₿0.00000000036	1.01	$776.44K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.03K ₿74.46	$776.44K ₿185.1	$776.44K ₿0
3760	Artem ARTEM	$0.001977 ₿0.000000061	0.01*	$775.74K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$34.61K ₿0.33	$1.98M ₿60.79	$775.74K ₿23.3
3761	Compound 0x CZRX	$0.005564 ₿0.00000019	-1.72	$774.63K ₿60.02	$0.005713 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$774.63K ₿60.02	$774.63K ₿60.02
3762	WeWay WWY	$0.0001873 ₿0.00000012	-7.62	$773.04K ₿420.69	$0.0002031 ₿0.00000013	$0.0001873 ₿0.00000011	$316.22K ₿78.68	$1.32M ₿836.17	$773.04K ₿420.69
3765	Zeitgeist ZTG	$0.008501 ₿0.00000087	0.07	$772.15K ₿20.45	$0.008504 ₿0.00000091	$0.008486 ₿0.00000086	$17.49K ₿0.4	$966.53K ₿94.08	$772.15K ₿20.45
3766	Shyft Network SHFT	$0.000347 ₿0.00000012	-2.90	$772.09K ₿140.91	$0.0003698 ₿0.00000013	$0.0003331 ₿0.00000012	$16.32K ₿0.81	$874.15K ₿311.19	$772.09K ₿140.91
3769	Itheum ITHEUM	$0.001314 ₿0.00000020	-0.65	$768.81K ₿189.29	$0.001323 ₿0.00000021	$0.001274 ₿0.00000020	$495.1 ₿0.98	$1.32M ₿207.44	$768.81K ₿189.29
3773	Astrovault AXV	$0.008858 ₿0.0000023	-1.80	$767.31K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$2.94K ₿0.77	$1.94M ₿495.34	$767.31K ₿40.09
3774	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3775	Revuto REVU	$0.005663 ₿0.00000023	0.25	$765.24K ₿19.48	$0.005668 ₿0.00000023	$0.005605 ₿0.00000020	$104.99K ₿1.39	$1.59M ₿66.53	$765.24K ₿19.48
3777	Synthesizer Dog SYNDOG	$0.000797	22.25	$764.62K	$0.0008033	$0.0006417	$6.88K	$764.62K	$764.62K
3778	KiraKuru KRA	$0.0007697	-4.48	$764.55K	$0.000817	$0.0007433	$2.16K	$764.55K	$764.55K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.537 ₿0.0000056	$0.4776 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3782	CRT AI Network CRTAI	$0.001645	1.36	$766.94K	$0.001637	$0.001584	$235.53K	$921.42K	$766.94K
3783	supercycle(real) SUPERCYCLE	$0.0007774	38.75	$771.7K	$0.000782	$0.0005603	$27.49K	$771.7K	$771.7K
3785	SAIKO•HAMSTER $SAIKO	$0.03622	-0.34	$760.68K	$0.03747	$0.03382	$3.54K	$760.68K	$760.68K
3786	MBD Financials MBD	$0.00002888 ₿0.0000000056	-2.41	$758.75K ₿80.59	$0.00003043 ₿0.0000000059	$0.00002818 ₿0.0000000053	$26.86K ₿5.73	$1.17M ₿233.83	$758.75K ₿80.59
3787	NAGA NGC	$0.009724 ₿0.00000062	3.49	$757.64K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$95.45K ₿1.94	$757.64K ₿49.11	$757.64K ₿49.11
3789	Fcode AI FCOD	$0.002497	2.67	$749.32K	$0.002583	$0.00242	$9.74K	$2.5M	$749.32K
3790	Shifu SHIFU	$0.00000826	-0.81	$756.48K	$0.000008349	$0.00000813	$819.22	$826.19K	$756.48K
3791	QnA3.AI GPT	$0.001196 ₿0.0000075	-5.90	$754.87K ₿850.76	$0.001288 ₿0.0000082	$0.001184 ₿0.0000074	$39.29K ₿189.54	$1.2M ₿7.52K	$754.87K ₿850.76
3792	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3793	GNY GNY	$0.004228 ₿0.00000041	1.84	$753.26K ₿73.23	$0.004255 ₿0.00000044	$0.004119 ₿0.00000040	$39.3K ₿1.44	$1.69M ₿164.32	$753.26K ₿73.23
3794	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.03	$753.11K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.11K ₿24.56
3795	Solana Ecosystem Index SOLI	$6.02 ₿0.00010	0.17	$751.25K ₿12.51	$6.02 ₿0.00010	$6.01 ₿0.000076	$1.24 ₿0	$751.25K ₿12.51	$751.25K ₿12.51
3796	Horizon Protocol HZN	$0.003861 ₿0.00000074	-0.82	$751.25K ₿118.52	$0.003929 ₿0.00000075	$0.003851 ₿0.00000072	$54.62K ₿0.93	$952.29K ₿179.29	$751.25K ₿118.52
3797	Sora XOR	$0 ₿0.0000000017	-7.77	$750.88K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.06K ₿3.33	$750.88K ₿34.32	$750.88K ₿34.27
3799	BetSwirl BETS	$0.0001831 ₿0.000000010	0.62	$749.48K ₿50.73	$0.0003845 ₿0.000000010	$0.0001768 ₿0.000000010	$80.93 ₿0.1	$1.33M ₿75.51	$749.48K ₿50.73
3802	JHH JHH	$0.00000007495	-20.13	$749.58K	$0.00000009694	$0.00000007223	$18.06K	$749.58K	$749.58K
3804	Guru Network GURU	$0.002532	7.91	$744.71K	$0.002553	$0.002345	$115.55K	$2.53M	$744.71K
3805	Mineable MNB	$0.001236 ₿0.0000000054	1.20	$744.26K ₿3.29	$0.001237 ₿0.0000000098	$0.001216 ₿0.0000000052	$7.12 ₿4.04	$843.96K ₿3.75	$744.26K ₿3.29
3806	BAI Stablecoin BAI	$1 ₿0.000014	-3.67	$741.23K ₿18.58	$1.04 ₿0.000014	$0.9919 ₿0.000014	$14.73K ₿0.92	$741.23K ₿18.58	$741.23K ₿18.58
3807	PIKA to PIKO ピカとピコ PIKA	$0.001	-15.32	$738.41K	$0.001181	$0.0009754	$3.77K	$738.41K	$738.41K
3809	Wombat Exchange WOM	$0.002912 ₿0.00000060	-6.57	$740.1K ₿89.74	$0.003139 ₿0.00000063	$0.002867 ₿0.00000059	$8.16K ₿0.98	$2.91M ₿604.58	$740.1K ₿89.74
3810	Cheems CHEEMS	$0.0003034 ₿0.000000077	-23.69	$740.06K ₿189.6	$0.0003976 ₿0.000000083	$0.0002993 ₿0.000000058	$12.92K ₿10.09	$840.79K ₿215.41	$740.06K ₿189.6
3812	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,795.72	-0.36	$739.85K	$1,812.95	$1,765.58	$47.53K	$739.85K	$739.85K
3813	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3814	AIRENE by Virtuals AIRENE	$0.0007388	9.10	$738.82K	$0.0007339	$0.0006658	$2.64K	$738.82K	$738.82K
3815	MainnetZ NETZ	$0.0006711 ₿0.00000045	-15.06	$738.28K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.29K ₿5.35	$738.28K ₿499.63	$738.28K ₿130.99
3816	BitSong BTSG	$0.006125 ₿0.00000018	-0.59	$737.71K ₿21.57	$0.006178 ₿0.00000019	$0.00595 ₿0.00000018	$878.05 ₿0.01	$746.11K ₿22.77	$737.71K ₿21.57
3817	MARS4 MARS4	$0.0001841 ₿0.000000027	3.86	$737.55K ₿108.67	$0.0001863 ₿0.000000029	$0.0001741 ₿0.000000025	$87.46K ₿2.98	$737.55K ₿108.67	$737.55K ₿108.67
3818	Enjinstarter EJS	$0.0001781 ₿0.00000012	-2.63	$736.24K ₿478.75	$0.0001836 ₿0.00000012	$0.0001771 ₿0.00000011	$16.53K ₿5	$878.14K ₿593.39	$736.24K ₿478.75
3820	AGIX AGX	$0.007339 ₿0.0000077	-2.61	$734.49K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.29K ₿11.28	$734.49K ₿770.68	$734.49K ₿0
3822	Parex PRX	$0.03716 ₿0.000010	-6.75	$734.36K ₿81.5	$0.04125 ₿0.000011	$0.03663 ₿0.000010	$183.26K ₿19.57	$1.55M ₿347.35	$734.36K ₿81.5
3823	Gemini GEMINI	$0.0007356	3.63	$735.59K	$0.0007449	$0.0006991	$1.84K	$735.59K	$735.59K
3824	Celer Bridged WETH (Astar) WETH	$1,788.41	-0.18	$738.84K	$1,803.47	$1,754.93	$1.99K	$738.84K	$738.84K
3825	DefiPlaza DFP2	$0.01107 ₿0.00000094	-3.70	$733.74K ₿63.04	$0.01154 ₿0.00000097	$0.01074 ₿0.00000093	$9.95K ₿0.39	$733.74K ₿63.28	$733.74K ₿63.04
3827	Ariva ARV	$0.00000989 ₿0.00000000063	-2.87	$731.5K ₿46.11	$0.00001021 ₿0.00000000063	$0.00000986 ₿0.00000000057	$32.06K ₿10.33	$944.1K ₿59.51	$731.5K ₿46.11
3832	Lithium Finance LITH	$0.00008535 ₿0.000000024	-4.35	$730.24K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$176.72K ₿9.4	$852.35K ₿245.66	$730.24K ₿146.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}