صفحة النتائج 22 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	Memes AI MEMESAI	$0.001855	6.15	$1.86M	$0.001905	$0.001605	$399.99K	$1.86M	$1.86M
3015	GoChain GO	$0.001404 ₿0.000000089	-7.17	$1.84M ₿112.62	$0.001513 ₿0.000000089	$0.001402 ₿0.000000076	$60.16K ₿0.82	$1.85M	$1.84M ₿112.62
3017	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.75	$1.84M ₿0	$1.02 ₿0.000014	$0.9978 ₿0.000014	$3.74K ₿0.14	$1.84M	$1.84M ₿0
3018	Juicebox JBX	$0.0009885 ₿0.000000045	0.96	$1.83M ₿89.26	$0.0009969 ₿0.000000049	$0.0009785 ₿0.000000045	$415.87 ₿0.07	$2M ₿93.34	$1.83M ₿89.26
3020	Evmos EVMOS	$0.003569 ₿0.0000010	6.78	$1.83M ₿511.62	$0.00357 ₿0.0000010	$0.003327 ₿0.0000010	$133.48K ₿15.07	$3.57M ₿1.03K	$1.83M ₿511.62
3022	State of Mika by Virtuals STATE	$0.001826	20.71	$1.83M	$0.001827	$0.001503	$9.22K	$1.83M	$1.83M
3023	STARS STARS	$0.00004342	1.56	$1.82M	$0.00004772	$0.00003719	$60.12K	$1.82M	$1.82M
3024	Woman Yelling At Cat WYAC	$0.001842	15.02	$1.82M	$0.001854	$0.001582	$16.37K	$1.82M	$1.82M
3025	Lumerin LMR	$0.002878 ₿0.0000010	1.52	$1.82M ₿638.35	$0.002948 ₿0.0000011	$0.002607 ₿0.00000095	$61.15K ₿3.94	$2.88M ₿1.05K	$1.82M ₿638.35
3027	SERO SERO	$0.004167 ₿0.000000067	6.16	$1.82M ₿27.76	$0.004169 ₿0.000000067	$0.003892 ₿0.000000065	$289.78K ₿6.42	$2.71M ₿43.55	$1.82M ₿27.76
3029	K9 Finance DAO KNINE	$0.000002759 ₿0.0000000011	3.91	$1.82M ₿0	$0.000002799 ₿0.0000000013	$0.00000264 ₿0.0000000011	$224.36K ₿12.44	$2.76M ₿1.18K	$1.82M ₿0
3033	ISKRA Token ISK	$0.004503 ₿0.0000036	-0.16	$1.81M ₿513.66	$0.004521 ₿0.0000036	$0.00448 ₿0.0000034	$154.95K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3035	Fuzion FUZN	$0.01033 ₿0.00000050	7.17	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3038	Synk SYNK	$0.01803	6.30	$1.8M	$0.01807	$0.01583	$57.53K	$1.8M	$1.8M
3039	Peng PENG	$0.01797 ₿0.0000040	4.15	$1.81M ₿406.18	$0.01827 ₿0.0000045	$0.01705 ₿0.0000032	$417.62K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
3041	Metaverse Index MVI	$14.93 ₿0.00066	8.00	$1.8M ₿109.33	$15.51 ₿0.00069	$13.69 ₿0.00065	$3.34K ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
3043	Domi DOMI	$0.004031 ₿0.00000069	5.49	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003699 ₿0.00000068	$76.61K ₿4.05	$4.03M ₿692.83	$1.8M ₿242.58
3045	Darwinia Network Native Token RING	$0.001049 ₿0.000000072	-2.82	$1.79M ₿129.65	$0.001083 ₿0.000000075	$0.001005 ₿0.000000071	$67.46K ₿5.69	$2.21M ₿174.83	$1.79M ₿129.65
3047	LOL LOL	$0.001827	4.29	$1.79M	$0.00188	$0.001684	$38.44K	$1.79M	$1.79M
3048	The Last Play RETIRE	$0.001789	3.43	$1.79M	$0.00207	$0.001713	$151.18K	$1.79M	$1.79M
3049	ApeScreener APES	$0.01792	2.75	$1.79M	$0.01854	$0.01727	$11.79K	$1.79M	$1.79M
3050	Tron Bull Coin TBULL	$0.001791	-10.83	$1.79M	$0.002048	$0.001781	$442.73K	$1.79M	$1.79M
3051	Froge FROGE	$0.000000002748 ₿0.000000000000085	5.46	$1.79M ₿0	$0.000000002768 ₿0.	$0.000000002574 ₿0.	$305.58K ₿0	$1.79M ₿59.1	$1.79M ₿0
3052	Mt Pelerin Shares MPS	$3.58 ₿0.000074	-3.46	$1.79M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$1.48K ₿0.04	$35.81M ₿746.85	$1.79M ₿37.34
3053	CHONKY CHONKY	$0.00000357 ₿0.00000000068	5.17	$1.79M ₿0	$0.000003629 ₿0.00000000082	$0.000003329 ₿0.00000000066	$23.59K ₿5.62	$1.79M ₿339.51	$1.79M ₿0
3055	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3057	Storm STMX	$0.0001616 ₿0.00000014	-80.63	$1.78M ₿1.64K	$0.0009897 ₿0.00000015	$0.0001582 ₿0.00000014	$60.99M ₿60.54	$2.02M ₿1.86K	$1.78M ₿1.64K
3058	Reality Metaverse RMV	$0.002416 ₿0.00000075	7.84	$1.78M ₿226.42	$0.002493 ₿0.00000086	$0.002183 ₿0.00000074	$62.92K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3061	Crashout CRASHOUT	$0.001772	20.52	$1.77M	$0.002149	$0.001468	$140.32K	$1.77M	$1.77M
3062	Mumu MUMU	$0.000000002581 ₿0.00000000000018	18.99	$1.78M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002163 ₿0.00000000000016	$71.09K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
3064	UpRock UPT	$0.008111	2.66	$1.76M	$0.008139	$0.007861	$155.62K	$8.08M	$1.76M
3066	Lumoz MOZ	$0.001211	-0.73	$1.75M	$0.001245	$0.001193	$874.27K	$12.11M	$1.75M
3068	Autonomous Virtual Beings AVB	$0.001746	11.98	$1.75M	$0.001857	$0.001531	$384.56K	$1.75M	$1.75M
3072	Kenshi KNS	$0.002044 ₿0.00000047	23.80	$1.76M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$25.84K ₿0.49	$2.04M ₿472.23	$1.76M ₿406.12
3073	SuiPad SUIP	$0.02548 ₿0.0000015	22.15	$1.76M ₿105.35	$0.02561 ₿0.0000016	$0.02075 ₿0.0000015	$158.46K ₿1.96	$2.55M ₿159.56	$1.76M ₿105.35
3077	NORMIE NORMIE	$0.001795 ₿0.0000013	9.82	$1.75M ₿1.35K	$0.001849 ₿0.0000017	$0.001628 ₿0.0000013	$20.49K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3078	Litecoin Cash LCC	$0.002139 ₿0.000000099	10.95	$1.74M ₿79.31	$0.002482 ₿0.000000099	$0.001918 ₿0.000000080	$8.27 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3079	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3080	Talken TALK	$0.006295 ₿0.0000036	1.18	$1.74M ₿724.25	$0.0063 ₿0.0000036	$0.00577 ₿0.0000034	$176.22K ₿1.31	$3.15M ₿1.78K	$1.74M ₿724.25
3082	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2129 ₿0.0000019	$0.2019 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3083	Forgotten Playland FP	$0.0004251 ₿0.00000071	5.99	$1.73M ₿391.31	$0.0004351 ₿0.00000078	$0.000388 ₿0.00000071	$517.36K ₿7.01	$3.39M ₿7.12K	$1.73M ₿391.31
3084	0xBitcoin 0XBTC	$0.1598 ₿0.0000010	5.28	$1.73M ₿11.41	$0.1686 ₿0.0000010	$0.1502 ₿0.00000094	$1.52 ₿0	$3.36M ₿22.11	$1.73M ₿11.41
3085	Sekuya Multiverse SKYA	$0.004282	3.54	$1.73M	$0.004347	$0.004057	$122.15K	$4.28M	$1.73M
3087	Ctrl CTRL	$0.008311	6.28	$1.73M	$0.01062	$0.007082	$57.13K	$2M	$1.73M
3088	Aimonica Brands AIMONICA	$0.001718	16.72	$1.72M	$0.001822	$0.001448	$1.55M	$1.72M	$1.72M
3089	Aviator AVI	$0.0002482 ₿0.000000077	-3.36	$1.73M ₿520.3	$0.0002817 ₿0.000000086	$0.0002334 ₿0.000000076	$45.29K ₿3.36	$2.29M ₿716.1	$1.73M ₿520.3
3091	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3094	AVINOC AVINOC	$0.01031 ₿0.0000015	8.30	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$954.14 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3095	Boomer BOOMER	$0.001857 ₿0.000000057	0.97	$1.72M ₿0	$0.001994 ₿0.000000062	$0.00181 ₿0.000000037	$609.98K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3096	Solchat CHAT	$0.1913 ₿0.000092	5.97	$1.72M ₿820.77	$0.1999 ₿0.00010	$0.1778 ₿0.000091	$85.97K ₿22.69	$1.72M ₿837.99	$1.72M ₿820.77
3097	WAI Combinator by Virtuals WAI	$0.001704	16.58	$1.72M	$0.00182	$0.001449	$27.34K	$1.72M	$1.72M
3099	Engines of Fury FURY	$0.03407	12.06	$1.72M	$0.03523 ₿0.	$0.03003 ₿0.	$433.21K ₿0	$4.06M	$1.72M
3103	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3104	Hara Token HART	$0.001418 ₿0.000000024	0.02	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$22.06 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3105	Trog TROG	$0.00000403	7.96	$1.7M	$0.00000404	$0.00000358	$207.84K	$1.7M	$1.7M
3108	VersaGames VERSA	$0.01563 ₿0.00000022	1.03	$1.7M ₿23.52	$0.0158 ₿0.00000036	$0.01539 ₿0.00000021	$11.27 ₿0	$5M ₿70.95	$1.7M ₿23.52
3109	Data Lake LAKE	$0.001106 ₿0.00000033	-2.19	$1.69M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$18.54K ₿3.19	$2.76M ₿840.17	$1.69M ₿303.09
3110	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3111	Chasm CAI	$0.01684	5.03	$1.69M	$0.0194	$0.0158	$44.88K	$16.88M	$1.69M
3113	Yoshi.exchange YOSHI	$0.01098 ₿0.00000064	0.98	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$12.86 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3114	Exactly Protocol EXA	$0.5131 ₿0.000020	3.10	$1.68M ₿4.27	$0.5353 ₿0.000020	$0.4949 ₿0.000019	$3.15K ₿0.05	$5.13M ₿203.69	$1.68M ₿4.27
3116	Cheese CHEESE	$0.001678	-1.91	$1.68M	$0.001922	$0.001677	$16.11K	$1.68M	$1.68M
3119	Kinetix Finance Token KAI	$0.00173	-22.58	$1.67M	$0.002236	$0.001705	$68.31K	$1.73M	$1.67M
3120	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3121	Neos Credits NCR	$0.04094 ₿0.0000030	0.61	$1.66M ₿121.99	$0.04112 ₿0.0000047	$0.04049 ₿0.0000029	$280.07 ₿1.59	$2.05M ₿150	$1.66M ₿121.99
3125	Warthog WART	$0.1733 ₿0.000011	-2.65	$1.66M ₿0	$0.1799 ₿0.000012	$0.1695 ₿0.000010	$50.6K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3126	Eliza ELIZA	$0.001658	7.84	$1.66M	$0.001695	$0.001504	$2.01M	$1.66M	$1.66M
3127	UnlockProtocolToken UP	$0.00593	7.56	$1.65M	$0.005976	$0.005481	$1.69K	$5.93M	$1.65M
3130	Gleec Coin GLEEC	$0.008833 ₿0.00000015	6.03	$1.65M ₿27.53	$0.008834 ₿0.00000017	$0.00833 ₿0.00000013	$236.87 ₿2.41	$1.86M ₿30.96	$1.65M ₿27.53
3132	XSL Labs SYL	$0.0002131 ₿0.0000000065	-0.18	$1.65M ₿0	$0.0002175 ₿0.0000000066	$0.0002122 ₿0.0000000063	$183.8K ₿2.11	$2.09M ₿52.85	$1.65M ₿0
3134	Matr1x Fire FIRE	$0.02467 ₿0.000015	-2.43	$1.65M ₿141.09	$0.02551 ₿0.000016	$0.02454 ₿0.000015	$616.16K ₿172.71	$23.82M ₿2.76K	$1.65M ₿141.09
3135	Thetanuts Finance NUTS	$0.001548	-0.38	$1.64M	$0.001564	$0.001538	$115.18K	$15.58M	$1.64M
3137	Hxro HXRO	$0.002648 ₿0.0000013	6.80	$1.64M ₿867.49	$0.002703 ₿0.0000014	$0.002381 ₿0.0000013	$385.31 ₿0.63	$2.65M ₿1.4K	$1.64M ₿867.49
3139	Salvator Mundi MUNDI	$0.001642	-13.48	$1.64M	$0.001966	$0.001586	$40.96K	$1.64M	$1.64M
3140	Epik Prime EPIK	$0.001341 ₿0.00000020	8.11	$1.64M ₿216.08	$0.001526 ₿0.00000020	$0.00124 ₿0.00000020	$258.22K ₿4.69	$2.68M ₿410.41	$1.64M ₿216.08
3141	Magic Square SQR	$0.007248 ₿0.0000076	0.25	$1.63M ₿405.16	$0.007296 ₿0.0000076	$0.007027 ₿0.0000070	$190.6K ₿8.51	$7.24M ₿7.66K	$1.63M ₿405.16
3145	Revain REV	$0.0000088 ₿0.0000000018	0	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3147	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3148	Dor DOR	$0.006029 ₿0.00000031	0.01*	$1.62M ₿20.81	$0.00606 ₿0.00000033	$0.005915 ₿0.00000030	$312.21K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3149	Whales Market WHALES	$0.06209 ₿0.000025	3.13	$1.62M ₿532.49	$0.06341 ₿0.000027	$0.05947 ₿0.000020	$13.72K ₿87.88	$6.21M ₿2.51K	$1.62M ₿532.49
3150	Kinka XNK	$3,351.02 ₿0.034	0.12	$1.62M ₿0	$3,363.53 ₿0.034	$3,337.9 ₿0.033	$78.88K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3155	Arcas ARCAS	$0.02315 ₿0.0000030	0.90	$1.61M ₿303.68	$0.02418 ₿0.0000030	$0.02286 ₿0.0000029	$252.89 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3156	Tensorium TNSR	$0.001607	-1.88	$1.61M	$0.001709	$0.001588	$28.02K	$1.61M	$1.61M
3157	DeMi DEMI	$0.782 ₿0.000041	0.17	$1.61M ₿0	$0.7896 ₿0.000041	$0.7799 ₿0.000040	$544.72 ₿0	$1.61M ₿13.21	$1.61M ₿0
3158	Didi Bam Bam DDBAM	$0.07642	4.70	$1.6M	$0.07672	$0.07159	$398.69	$1.6M	$1.6M
3159	Blend BLND	$0.04547	0.47	$1.6M	$0.04574	$0.04454	$1.33K	$3.05M	$1.6M
3161	Gamma Strategies GAMMA	$0.02446 ₿0.0000027	4.22	$1.59M ₿181.7	$0.02468 ₿0.0000029	$0.02087 ₿0.0000027	$35.93K ₿1.48	$2.45M ₿279.11	$1.59M ₿181.7
3162	FOMO FOMO	$0.00001548	1.35	$1.59M	$0.00001645	$0.00001292	$419.03K	$1.59M	$1.59M
3164	ISLAND Token ISLAND	$0.00988	8.27	$1.59M	$0.01109	$0.009061	$728.13K	$9.84M	$1.59M
3167	Cardstack CARD	$0.0005263 ₿0.000000010	-2.11	$1.58M ₿32.28	$0.0005685 ₿0.000000010	$0.0004695 ₿0.0000000094	$34.18K ₿0.57	$3.15M ₿64.58	$1.58M ₿32.28
3169	Kizuna KIZUNA	$0.000000001641 ₿0.00000000000022	12.20	$1.57M ₿213.6	$0.000000001892 ₿0.00000000000026	$0.000000001455 ₿0.00000000000021	$110.34K ₿2.75	$1.57M ₿213.6	$1.57M ₿213.6
3170	Swan Chain SWAN	$0.005982	8.43	$1.57M	$0.006034	$0.005366	$137.63K	$5.98M	$1.57M
3171	Honeyland HXD	$0.003581 ₿0.0000016	-1.76	$1.57M ₿392.88	$0.003663 ₿0.0000020	$0.003574 ₿0.0000016	$126.7K ₿3.99	$3.58M ₿1.68K	$1.57M ₿392.88
3172	Numogram GNON	$0.001567	7.85	$1.6M	$0.001645	$0.001407	$1.09M	$1.6M	$1.6M
3174	Vesper Finance VSP	$0.1839 ₿0.0000076	5.23	$1.57M ₿65.42	$0.1847 ₿0.0000086	$0.1726 ₿0.0000068	$62.36 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3178	Nucleon xCFX XCFX	$0.0998 ₿0.0000056	2.65	$1.56M ₿97.9	$0.1006 ₿0.0000057	$0.09716 ₿0.0000053	$44.44 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3181	CoinBuck BUCK	$0.0001551 ₿0.0000000023	0.40	$1.55M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001537 ₿0.0000000022	$235.06 ₿0	$1.55M ₿23.2	$1.55M ₿23.2
3182	Moonsama SAMA	$0.00208 ₿0.00000025	-5.29	$1.55M ₿135.53	$0.002454 ₿0.00000025	$0.002041 ₿0.00000022	$45.27K ₿1.36	$2.08M ₿251.16	$1.55M ₿135.53
3188	DEUS Finance DEUS	$9.61 ₿0.00051	1.42	$1.54M ₿76.17	$9.91 ₿0.00051	$9.4 ₿0.00049	$13.65K ₿0.77	$2.9M ₿154.2	$1.54M ₿76.17
3189	Veno ETH VETH	$2,578.15	5.13	$1.54M	$2,599.57	$2,388.6	$12.63K	$1.54M	$1.54M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}