صفحة النتائج 37 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5671	Moonwell Apollo MFAM	$0.0003522 ₿0.000000027	-10.36	$213.51K ₿14.63	$0.0003929 ₿0.000000029	$0.0003389 ₿0.000000027	$9.49 ₿0.05	$352K ₿27.32	$213.51K ₿14.63
5674	Sakai Vault SAKAI	$0.05935 ₿0.000046	-4.29	$213.26K ₿213.75	$0.06202 ₿0.000047	$0.05732 ₿0.000036	$78.73K ₿24.46	$474.75K ₿374.6	$213.26K ₿213.75
5676	FlowerAI FLOWER	$0.000213	-4.47	$213.07K	$0.000231	$0.0002061	$160.52K	$213.07K	$213.07K
5680	Crodie CRODIE	$0.0002122 ₿0.0000000026	-19.57	$211.99K ₿0	$0.0002638 ₿0.0000000027	$0.0002078 ₿0.0000000024	$3.4K ₿0.05	$211.99K ₿2.68	$211.99K ₿0
5683	Cheyenne CHEYENNE	$0.0002134	-6.41	$211.25K	$0.0002447	$0.000202	$185.39K	$211.25K	$211.25K
5684	Hypersign Identity Token HID	$0.006203 ₿0.00000079	-32.61	$210.91K ₿26.8	$0.009204 ₿0.00000079	$0.006128 ₿0.00000077	$215.59 ₿0.36	$310.16K ₿39.41	$210.91K ₿26.8
5688	one unchill gal GAL	$0.0002126	-1.65	$210.36K	$0.0002162	$0.0001898	$2.1K	$210.36K	$210.36K
5689	Brazil Fan Token BFT	$0.007379 ₿0.0000015	-3.05	$210.1K ₿43.81	$0.008206 ₿0.0000015	$0.007094 ₿0.0000013	$60.34K ₿1.21	$210.1K ₿43.81	$210.1K ₿43.81
5691	Deep Worm WORM	$0.0002098	-15.56	$209.86K	$0.0002485	$0.0001959	$247.6K	$209.86K	$209.86K
5692	Xfinite Entertainment Token XET	$0.00009006 ₿0.0000000080	32.46	$209.77K ₿18.74	$0.00009102 ₿0.0000000082	$0.00006792 ₿0.0000000078	$40.68 ₿0.04	$360.11K ₿32.17	$209.77K ₿18.74
5695	Monkey MONKEY	$0.000000000617 ₿0.000000000000016	-10.09	$209.62K ₿6.74	$0.000000000687 ₿0.000000000000019	$0.000000000583 ₿0.000000000000014	$3.08K ₿0.78	$209.62K ₿6.74	$209.62K ₿6.74
5700	Restake Finance RSTK	$0.005451 ₿0.0000017	-7.79	$208.57K ₿40.99	$0.005912 ₿0.0000019	$0.00526 ₿0.0000018	$183.48 ₿0.83	$545.19K ₿181.32	$208.57K ₿40.99
5701	Eldarune ELDA	$0.0008015 ₿0.00000027	0.76	$208.36K ₿36.47	$0.0008077 ₿0.00000028	$0.0007892 ₿0.00000026	$172.48 ₿3.06	$473.29K ₿158.98	$208.36K ₿36.47
5704	TAIKAI TKAI	$0.002408 ₿0.00000013	-4.84	$208.09K ₿9.85	$0.002534 ₿0.00000013	$0.002325 ₿0.00000012	$2.22K ₿1.96	$722.41K ₿40.14	$208.09K ₿9.85
5706	Doug the Duck DOUG	$0.000209	-3.97	$207.76K	$0.0002264	$0.0002011	$3.17K	$207.76K	$207.76K
5708	Curio Gas Token CGT	$0.002075	-8.01	$207.14K	$0.002452	$0.001734	$4.51K	$207.14K	$207.14K
5710	Solve.Care SOLVE	$0.0002434 ₿0.00000037	53.19	$206.96K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$3.88K ₿20.05	$243.48K ₿370.31	$206.96K ₿271.81
5712	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003382 ₿0.000000032	$0.003096 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5714	Ozone Metaverse $OZONE	$0.0002095 ₿0.00000012	0.58	$206.23K ₿0	$0.0002166 ₿0.00000012	$0.0002004 ₿0.00000011	$8.88K ₿9.92	$206.23K ₿36.78	$206.23K ₿0
5720	FALX FALX	$0.00002055	-7.40	$205.29K	$0.00002218	$0.00001959	$1.46K	$205.29K	$205.29K
5732	VFOX VFOX	$0.009695 ₿0.0000014	-1.28	$203.56K ₿29.89	$0.009821 ₿0.0000014	$0.009695 ₿0.0000014	$1.34 ₿0.03	$203.6K ₿29.9	$203.56K ₿29.89
5734	Mittens MITTENS	$0.0002041	-10.23	$203.42K	$0.0002273	$0.0002017	$317.26	$203.42K	$203.42K
5737	WickedBet Casino WIK	$0.004707 ₿0.0000019	-8.68	$202.22K ₿106.4	$0.005155 ₿0.0000021	$0.004561 ₿0.0000016	$670.88 ₿1.8	$326.72K ₿141.4	$202.22K ₿106.4
5743	Spores Network SPO	$0.0001903 ₿0.000000024	-3.57	$201.59K ₿25.3	$0.0001976 ₿0.000000025	$0.0001868 ₿0.000000020	$126.67K ₿0.87	$952.4K ₿119.54	$201.59K ₿25.3
5744	Proteo DeFi PROTEO	$0.02214 ₿0.0000028	-7.93	$201.46K ₿20.47	$0.02404 ₿0.0000030	$0.02168 ₿0.0000028	$1.2K ₿3.26	$301.98K ₿31.59	$201.46K ₿20.47
5746	AlphPad APAD	$0.002339	-9.72	$201.43K	$0.002606	$0.002294	$173.05	$233.95K	$201.43K
5747	Razor Network RAZOR	$0.000358 ₿0.00000011	3.14	$201.36K ₿64.53	$0.0003594 ₿0.00000011	$0.0003397 ₿0.00000011	$52.22 ₿0.67	$358.81K ₿115	$201.36K ₿64.53
5753	Lyra Finance LYRA	$0.0003227 ₿0.0000017	-5.13	$200.88K ₿1.42K	$0.0003402 ₿0.0000018	$0.0003161 ₿0.0000017	$41.73 ₿0.75	$322.12K ₿1.78K	$200.88K ₿1.42K
5758	WAWA CAT WAWA	$0.0002019	-27.95	$200.12K	$0.0002802	$0.0001501	$166.56K	$200.12K	$200.12K
5765	Titan Trading Token TES	$0.008797 ₿0.000013	-2.60	$199.65K ₿0	$0.009055 ₿0.000012	$0.008775 ₿0.000011	$59.91K ₿0.87	$880.37K ₿1.29K	$199.65K ₿0
5772	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5782	SAFE DEAL SFD	$0.005145 ₿0.0000052	-51.86	$197.46K ₿180.01	$0.01069 ₿0.0000053	$0.005076 ₿0.0000052	$4.12 ₿0.38	$197.59K ₿180.14	$197.46K ₿180.01
5785	NFTFI NFTFI	$0.001034	-8.56	$197.07K	$0.001131	$0.001034	$46.49K	$2.07M	$197.07K
5793	Idena IDNA	$0.00237 ₿0.00000053	-0.75	$196.39K ₿34.95	$0.002388 ₿0.00000053	$0.002362 ₿0.00000051	$12.12K ₿0.86	$196.4K	$196.39K ₿34.95
5795	SYNO Finance SYNO	$0.0008388 ₿0.00000044	-7.38	$196.24K ₿18.93	$0.0009057 ₿0.00000044	$0.0008092 ₿0.00000038	$107.49 ₿0.32	$671.1K ₿357.59	$196.24K ₿18.93
5806	Comsats CSAS	$0.000196 ₿0.00000015	-4.23	$194.99K ₿153.5	$0.0002047 ₿0.00000015	$0.0001854 ₿0.00000013	$111.81K ₿11.31	$194.99K ₿153.5	$194.99K ₿153.5
5807	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5815	Metavault Trade MVX	$0.07684 ₿0.000033	-9.54	$192.85K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$343.48 ₿3.9	$307.01K ₿135.31	$192.85K ₿84.99
5820	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001649 ₿0.000000015	$0.001376 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	ZeroSwap ZEE	$0.002596 ₿0.00000042	-9.74	$192.13K ₿31.22	$0.002896 ₿0.00000043	$0.00257 ₿0.00000041	$264.18K ₿10.29	$258.69K ₿42.03	$192.13K ₿31.22
5824	Ferrum Network FRM	$0.0006676 ₿0.0000012	26.18	$191.63K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$138.59K ₿9.19	$398.66K ₿750.24	$191.63K ₿332.64
5825	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08446 ₿0.00000080	$0.08101 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5827	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5828	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5830	Bork BORK	$0.00001915 ₿0.0000000059	-7.75	$191.25K ₿0	$0.00002076 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.9K ₿34.82	$191.25K ₿60.12	$191.25K ₿0
5833	DOSE DOSE	$0.00005834 ₿0.00000011	0.33	$190.68K ₿171.75	$0.00005975 ₿0.00000012	$0.00005688 ₿0.00000011	$101.33K ₿61.91	$291.33K ₿580.8	$190.68K ₿171.75
5836	Shitcats SHATS	$0.000000000718	2.92	$190.02K	$0.000000000766	$0.00000000068	$329.39	$291.34K	$190.02K
5838	Y2K Y2K	$0.02057 ₿0.0000045	-12.32	$189.69K ₿20.11	$0.02346 ₿0.0000050	$0.01932 ₿0.0000044	$1.74K ₿0.29	$410.97K ₿89.66	$189.69K ₿20.11
5839	Vibing Cat VCAT	$0.1502 ₿0.000046	1.76	$189.6K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$62.08K ₿1.29	$189.6K ₿57.83	$189.6K ₿0
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01335 ₿0.00000012	$0.01231 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	FLEABONE BONE	$0.0000004506	0.92	$189.2K	$0.0000004618	$0.0000004102	$4.25K	$189.2K	$189.2K
5842	Baby BitCoin BABYBTC	$0.0001892	-13.57	$189.05K	$0.000219	$0.0001865	$4.72K	$189.05K	$189.05K
5843	Crying Cat CRYING	$0.0002029	-2.53	$188.99K	$0.0002082	$0.000189	$3.89K	$188.99K	$188.99K
5844	StareCat HELIA	$0.0001891	-21.29	$188.74K	$0.0002505	$0.0001452	$43.56K	$188.74K	$188.74K
5845	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-4.93	$188.59K ₿213.54	$0.1328 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5850	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003642 ₿0.000000042	$0.0003474 ₿0.000000040	$232.35 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5853	Chitan CHITAN	$0.000191	-9.08	$187.89K	$0.0002101	$0.0001848	$5.19K	$187.89K	$187.89K
5855	STARKNET BROTHER BROTHER	$0.000000000187	-4.14	$187.45K	$0.000000000199	$0.000000000181	$13.27	$187.45K	$187.45K
5857	Lil Brett LILB	$0.0001866	-3.75	$186.6K	$0.0001938	$0.0001866	$413.74	$186.6K	$186.6K
5860	Blockchain Monster Hunt BCMC	$0.0007876 ₿0.000000099	5.09	$186.02K ₿23.03	$0.0008342 ₿0.00000010	$0.0007232 ₿0.000000095	$109.51K ₿0.24	$787.73K ₿97.54	$186.02K ₿23.03
5861	Tidal Finance TIDAL	$0.00002356 ₿0.0000000043	13.60	$186.01K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$105.96K ₿1.72	$467.6K ₿84.89	$186.01K ₿26.31
5863	Infinity Rocket IRT	$0.002016 ₿0.000000042	-5.64	$185.77K ₿3.88	$0.002154 ₿0.000000045	$0.002017 ₿0.000000041	$3.54K ₿12.34	$403.42K ₿8.44	$185.77K ₿3.88
5864	MILKBAG MILKBAG	$0.0002026	-12.00	$185.71K	$0.0002304	$0.0001846	$5.7K	$185.71K	$185.71K
5865	Metchain MET	$0.01196 ₿0.0000018	1.73	$185.59K ₿0	$0.01196 ₿0.0000022	$0.0117 ₿0.0000015	$2.91 ₿0.13	$455.14K ₿59.11	$185.59K ₿0
5871	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8916 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5872	Smartlands DNT	$0.03618 ₿0.0000026	-2.50	$184.59K ₿13.32	$0.03718 ₿0.0000028	$0.03477 ₿0.0000025	$17.22 ₿0	$779.78K ₿56.26	$184.59K ₿13.32
5873	Ooki OOKI	$0.00002076 ₿0.000000046	-14.58	$184.49K ₿206.67	$0.00002506 ₿0.000000048	$0.0000205 ₿0.000000046	$243.28K ₿62.01	$451.09K ₿391.33	$184.49K ₿206.67
5876	Omega OMEGA	$0.0001842	-8.24	$184.09K	$0.0002139	$0.0001709	$8.9K	$184.09K	$184.09K
5879	Pancake Hunny HUNNY	$0.002429 ₿0.00000010	0.38	$183.8K ₿8.2	$0.002455 ₿0.00000010	$0.002404 ₿0.00000010	$1.78 ₿0	$242.92K ₿10.84	$183.8K ₿8.2
5881	All In ALLIN	$0.1988 ₿0.000020	-7.34	$183.26K ₿18.82	$0.232 ₿0.000021	$0.1983 ₿0.000019	$391.29 ₿1.99	$198.08K ₿20.34	$183.26K ₿18.82
5884	QUBI Tokenized RWA $QBIT	$0.000183	-8.71	$183.07K	$0.0002005	$0.0001767	$476.47	$183.07K	$183.07K
5885	Cat CAT	$0.000000000344 ₿0.000000000000022	-2.40	$182.89K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000319 ₿0.000000000000022	$4.66K ₿3.16	$339.69K ₿22.59	$182.89K ₿18.17
5887	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5891	TurtSat TURT	$0.0002958 ₿0.00000027	-12.12	$181.6K ₿0	$0.0003508 ₿0.00000028	$0.0002695 ₿0.00000026	$240.82K ₿49.25	$181.6K	$181.6K ₿0
5893	Fluffington FLUFFI	$0.0001813	9.11	$181.36K	$0.0002173	$0.0001544	$30.02K	$181.36K	$181.36K
5898	NAOS Finance NAOS	$0.002143 ₿0.00000053	-5.51	$180.48K ₿45.16	$0.002268 ₿0.00000055	$0.002028 ₿0.00000052	$108.77K ₿0.69	$469.68K ₿117.58	$180.48K ₿45.16
5901	BADCATsol $BADCAT	$0.0002316	-8.45	$180.02K	$0.0002531	$0.0002245	$606.43	$180.02K	$180.02K
5905	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	-7.21	$179.49K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$108.87K ₿1.54	$369.44K ₿102.76	$179.49K ₿49.92
5906	Govi GOVI	$0.01163 ₿0.0000039	-12.68	$179.43K ₿61.34	$0.01331 ₿0.0000041	$0.0114 ₿0.0000038	$119.86K ₿0.68	$371.87K ₿127.12	$179.43K ₿61.34
5910	A2DAO ATD	$0.01974 ₿0.0000016	-0.87	$179.14K ₿14.78	$0.02193 ₿0.0000016	$0.01963 ₿0.0000015	$29.7 ₿0.2	$338.13K ₿27.9	$179.14K ₿14.78
5917	ClinTex CTi CTI	$0.002131 ₿0.00000073	-1.14	$178.2K ₿61.87	$0.002579 ₿0.00000078	$0.002103 ₿0.00000068	$119.67K ₿5.85	$409.33K ₿142.11	$178.2K ₿61.87
5923	Larp Detective Agency $AGENCY	$0.0001775	-0.37	$176.91K	$0.0001791	$0.0001574	$1.98K	$176.91K	$176.91K
5926	Cros CROS	$0.0005486	0.94	$176.84K	$0.0005645	$0.0005348	$355.2K	$548.64K	$176.84K
5928	Nerva XNV	$0.009258 ₿0.00000058	-0.45	$176.48K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.93 ₿0.01	$176.48K ₿10.96	$176.48K ₿10.96
5931	TenX PAY	$0.00149 ₿0.00000015	-7.70	$176.06K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.07K ₿0.06	$305.82K ₿31.4	$176.06K ₿18.07
5932	COAL COAL	$0.00838	-10.46	$175.98K	$0.009358	$0.008246	$32.4	$175.98K	$175.98K
5935	Magnify Cash MAG	$0.0002174	-15.63	$175.69K	$0.0002577	$0.0002048	$2.4K	$191.05K	$175.69K
5940	Avive AVIVE	$0.00005885 ₿0.00000028	-0.49	$175.08K ₿0	$0.0000593 ₿0.00000031	$0.00005827 ₿0.00000028	$95.47 ₿18.47	$563.91K ₿2.85K	$175.08K ₿0
5941	Hedgy the hedgehog HEDGY	$0.002403	-19.99	$174.98K	$0.003077	$0.002328	$8.14K	$244.91K	$174.98K
5943	Illumicati MILK	$0.000000003273 ₿0.00000000000022	-2.55	$173.98K ₿12.03	$0.00000000339 ₿0.00000000000022	$0.000000003151 ₿0.00000000000022	$434.38 ₿0.02	$227.94K ₿15.76	$173.98K ₿12.03
5949	NOOT (Ordinals) NOOT	$0.0001732 ₿0.000000053	-4.13	$173.47K ₿54.55	$0.0001808 ₿0.000000078	$0.0001697 ₿0.000000030	$95.43K ₿9.88	$173.47K ₿54.55	$173.47K ₿54.55
5952	INU INU	$0.0001733	32.40	$173.14K	$0.0002486	$0.0001114	$159.31K	$173.14K	$173.14K
5953	Cybria CYBA	$0.0002129 ₿0.000000025	-4.46	$173.14K ₿19.97	$0.0002228 ₿0.000000025	$0.0002123 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5957	Juggernaut JGN	$0.001717 ₿0.00000051	-19.56	$172.12K ₿51.98	$0.002159 ₿0.00000054	$0.001685 ₿0.00000050	$5.72K ₿4.17	$257.64K ₿77.81	$172.12K ₿51.98
5959	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	-8.72	$172.07K	$0.000001889	$0.000001639	$1.45K	$172.07K	$172.07K
5960	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5965	AsMatch ASM	$0.009724 ₿0.0000038	-12.49	$171.3K ₿68.7	$0.01204 ₿0.0000041	$0.009363 ₿0.0000037	$111.9K ₿2.92	$950.44K ₿381.19	$171.3K ₿68.7
5970	RadioShack RADIO	$0.00004952 ₿0.0000000083	-2.65	$170.29K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004694 ₿0.0000000082	$83.56 ₿0.09	$711.52K ₿119.46	$170.29K ₿28.59
5971	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5977	INVITE Token INVITE	$0.003393	-0.07	$169.67K	$0.003402	$0.003392	$168.06K	$1.7M	$169.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}