صفحة النتائج 37 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4665	Friends With Benefits Pro FWB	$0.5278 ₿0.000077	-0.01	$315.41K ₿46.53	$0.5288 ₿0.000082	$0.5208 ₿0.000077	$40.75 ₿0.24	$527.92K ₿77.88	$315.41K ₿46.53
4668	Don't Buy Inu DBI	$0.0002213 ₿0.000000055	-0.53	$315.3K ₿78.89	$0.0002239 ₿0.000000055	$0.0002185 ₿0.000000052	$30.8 ₿0.08	$315.3K ₿78.89	$315.3K ₿78.89
4670	Scorpio SCORPIO	$0.0003137	-13.96	$315.06K	$0.0003673	$0.0003132	$3.94K	$315.06K	$315.06K
4672	TitanSwap TITAN	$0.000418 ₿0.000000050	16.65	$314.8K ₿37.69	$0.0004777 ₿0.000000050	$0.0003579 ₿0.000000049	$4.41K ₿1	$417.99K ₿50.04	$314.8K ₿37.69
4673	BlockCentral Token BLOC	$0.004813 ₿0.00000012	-1.52	$314.79K ₿0	$0.004888	$0.004782	$154.89 ₿0.07	$314.79K ₿33.11	$314.79K ₿0
4675	Alaska Gold Rush CARAT	$0.0009751 ₿0.00000014	-2.21	$314.5K ₿39.77	$0.001 ₿0.00000015	$0.0009707 ₿0.00000013	$2.47K ₿0.86	$913.51K ₿131.44	$314.5K ₿39.77
4676	Polychain Monsters PMON	$0.05361 ₿0.0000088	-11.74	$314.22K ₿47.73	$0.07998 ₿0.0000090	$0.04008 ₿0.0000086	$2.76K ₿2.08	$466.15K ₿76.58	$314.22K ₿47.73
4679	Capricorn CAPRICORN	$0.0003128	-14.69	$314.14K	$0.0003701	$0.0003124	$2.99K	$314.14K	$314.14K
4680	Nothing NOT	$0.000000005874	-4.65	$314.13K	$0.000000006319	$0.000000005806	$1.37K	$522.72K	$314.13K
4681	GroveCoin GRV	$0.004215 ₿0.00000094	-2.34	$313.7K ₿70.32	$0.004316 ₿0.00000097	$0.004188 ₿0.00000092	$25.06K ₿24.08	$333.71K ₿74.8	$313.7K ₿70.32
4683	Briun Armstrung BRIUN	$0.0004068 ₿0.00000016	0.29	$313.09K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$786.08 ₿12.5	$313.09K ₿170.95	$313.09K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5125 ₿0.0000061	$0.4661 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Humaniq HMQ	$0.001662 ₿0.000000050	0	$313K ₿9.58	$0	$0	$3.33 ₿0	$344.47K ₿10.54	$313K ₿9.58
4685	Inception Restaked ETH INETH	$1,867.29	0	$312.95K	$0	$0	$105.43	$312.95K	$312.95K
4686	Orchai OCH	$0.0611 ₿0.000018	-0.68	$312.95K ₿68.62	$0.06207 ₿0.000021	$0.05535 ₿0.000018	$58.45K ₿8.42	$1.22M ₿378.91	$312.95K ₿68.62
4687	Cancer CANCER	$0.0003115	-15.11	$312.91K	$0.0003773	$0.0003111	$3.31K	$312.91K	$312.91K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003743 ₿0.000000045	$0.003575 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Leo LEO	$0.0003111	-15.86	$312.46K	$0.0003728	$0.0003103	$2.43K	$312.46K	$312.46K
4689	Pisces PISCES	$0.000311	-13.53	$312.34K	$0.0003606	$0.0003106	$2.65K	$312.34K	$312.34K
4690	ZeroSwap ZEE	$0.00421 ₿0.00000042	-2.24	$312.14K ₿31.22	$0.004333 ₿0.00000043	$0.004154 ₿0.00000041	$343.44K ₿10.29	$420.27K ₿42.03	$312.14K ₿31.22
4691	Chumbi Valley CHMB	$0.00001476 ₿0.0000000042	-5.81	$311.11K ₿83.06	$0.00001567 ₿0.0000000043	$0.00001471 ₿0.0000000041	$222.04K ₿2.69	$404.15K ₿125.08	$311.11K ₿83.06
4695	Investin IVN	$0.1063 ₿0.0000027	-1.61	$311.65K ₿8.08	$0.1089 ₿0.	$0.1057 ₿0.	$1.19 ₿0	$957.28K ₿24.8	$311.65K ₿8.08
4696	aiRight AIRI	$0.0002578 ₿0.000000087	-2.66	$310.76K ₿99	$0.0002658 ₿0.000000088	$0.0002478 ₿0.000000085	$21.36K ₿3.17	$480.51K ₿163.83	$310.76K ₿99
4698	Angola AGLA	$0.0006204 ₿0.00000035	-3.03	$309.97K ₿176.95	$0.0006473 ₿0.00000039	$0.0006054 ₿0.00000034	$64.76K ₿8.38	$1.86M ₿1.06K	$309.97K ₿176.95
4699	Cirus CIRUS	$0.001469 ₿0.00000044	-7.93	$309.86K ₿45.44	$0.001597 ₿0.00000048	$0.001329 ₿0.00000043	$88.91K ₿8.31	$312.48K ₿94.63	$309.86K ₿45.44
4700	DAOhaus HAUS	$0.3085 ₿0.000015	-3.75	$308.69K ₿15.98	$0.3218 ₿0.000016	$0.3066 ₿0.000015	$103 ₿0	$308.69K ₿15.98	$308.69K ₿15.98
4701	CropBytes CBX	$0.0009613 ₿0.00000026	2.84	$308.88K ₿76.79	$0.001006 ₿0.00000027	$0.0008997 ₿0.00000026	$122.51 ₿0.15	$480.68K ₿134.1	$308.88K ₿76.79
4704	Engines of Fury FURY	$0.03094	5.59	$306.21K	$0.03144 ₿0.	$0.02876 ₿0.	$682.44K ₿0	$3.71M	$306.21K
4709	Blend BLEND	$0.0003069	-1.33	$307.18K	$0.0003134	$0.0003052	$883.88	$307.18K	$307.18K
4710	Aries ARIES	$0.0003057	-14.56	$306.94K	$0.0003666	$0.0003053	$2.96K	$306.94K	$306.94K
4711	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.37	$304.01K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$12.63 ₿0.14	$304.01K ₿10.87	$304.01K ₿10.87
4714	blinkdotfun BLINK	$0.0003067	-2.99	$306.37K	$0.0003173	$0.0003048	$1.39K	$306.37K	$306.37K
4715	MetaVPad METAV	$0.001371 ₿0.000000087	-4.58	$301.69K ₿19.23	$0.001445 ₿0.000000098	$0.001373 ₿0.000000085	$1.2K ₿0.16	$2.68M ₿166.57	$301.69K ₿19.23
4716	Sagittarius SAGIT	$0.000305	-17.19	$306.24K	$0.0004227	$0.000301	$36.91K	$306.24K	$306.24K
4719	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.012 ₿0.00000014	$0.008218 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4720	JetTon Games JETTON	$0.1886 ₿0.000045	-0.06	$305.09K ₿0	$0.1901 ₿0.000046	$0.1851 ₿0.000041	$23.08K ₿24.88	$18.59M ₿4.53K	$305.09K ₿0
4723	Landwolf WOLF	$0.0007267 ₿0.00000027	-0.02	$305.71K ₿0	$0.0007312 ₿0.00000039	$0.0007179 ₿0.00000027	$316.83 ₿5.86	$305.71K ₿116.91	$305.71K ₿0
4724	ArbiDoge ADOGE	$0.00000003791 ₿0.0000000000054	-1.38	$303.57K ₿43.67	$0.00000003867 ₿0.0000000000058	$0.00000003778 ₿0.0000000000051	$31 ₿0.75	$303.57K ₿43.67	$303.57K ₿43.67
4727	Ronnie RONNIE	$0.0003361	-6.55	$302.89K	$0.0003597	$0.0003356	$1.71K	$302.89K	$302.89K
4728	Ozone Metaverse $OZONE	$0.000305 ₿0.00000012	5.02	$302.11K ₿0	$0.0003159 ₿0.00000012	$0.0002897 ₿0.00000011	$2.18K ₿9.92	$302.11K ₿36.78	$302.11K ₿0
4729	FATGF FATGF	$0.0003089	-4.66	$302.1K	$0.000324	$0.000307	$5.07K	$302.1K	$302.1K
4731	Wifejak WIFE	$0.0003018	-3.42	$301.89K	$0.0003125	$0.0002991	$1.6K	$301.89K	$301.89K
4734	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4736	BANK (Ordinals) BANK	$0.003012 ₿0.00000036	0.27	$301.36K ₿35.92	$0.003082 ₿0.00000047	$0.00295 ₿0.00000022	$2.13K ₿4.85	$301.36K ₿35.92	$301.36K ₿35.92
4738	X world Games XWG	$0.00008726 ₿0.000000030	-3.94	$301.26K ₿102.05	$0.00009632 ₿0.000000032	$0.00008504 ₿0.000000029	$4.58K ₿2.33	$875.86K ₿300.28	$301.26K ₿102.05
4741	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002151 ₿0.00000000000025	$0.00000002071 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4742	NumberGoUpTech TECH	$0.0000046 ₿0.0000000041	-9.35	$300.32K ₿270.77	$0.000005079 ₿0.0000000054	$0.0000046 ₿0.0000000040	$858.71 ₿6.14	$300.32K ₿270.77	$300.32K ₿270.77
4744	Zeek Coin MEOW	$0.000000371 ₿0.00000000027	-0.35	$299.43K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$68.89 ₿1.55	$371.64K ₿275.73	$299.43K ₿238.79
4745	autism AUTISM	$0.0003145	-1.73	$299.05K	$0.00032	$0.0002993	$4.38K	$299.05K	$299.05K
4748	Blocto Token BLT	$0.001268 ₿0.00000048	-3.85	$298.76K ₿114.66	$0.00134 ₿0.00000048	$0.001248 ₿0.00000044	$2.46K ₿0.84	$457.92K ₿175.75	$298.76K ₿114.66
4750	Mean DAO MEAN	$0.001295 ₿0.00000043	-9.36	$271.52K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$96.16K ₿1.2	$291.18K ₿90.78	$271.52K ₿84.46
4752	dog with apple in mouth APPLE	$0.0002974	2.08	$297.13K	$0.0003001	$0.0002759	$5.36K	$297.13K	$297.13K
4753	Draggy CTO DRAGGY	$0.000000000704	2.39	$296.41K	$0.000000000706	$0.000000000679	$1.3K	$296.41K	$296.41K
4754	GM GM	$0.0000006204 ₿0.000000000059	0.80	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
4755	LootBot LOOT	$0.04676 ₿0.000012	-1.10	$295.83K ₿111.28	$0.04768 ₿0.000014	$0.04616 ₿0.000012	$194.05K ₿7.94	$470.81K ₿126.89	$295.83K ₿111.28
4756	FOAM FOAM	$0.0008323 ₿0.00000061	1.35	$295.77K ₿219.53	$0.0008367 ₿0.00000063	$0.0008151 ₿0.00000061	$19.16 ₿0.01	$832.3K ₿617.77	$295.77K ₿219.53
4757	Guanciale by Virtuals GUAN	$0.0002935	0.57	$295.64K	$0.0002991	$0.0002838	$127K	$295.64K	$295.64K
4758	Kryptonite SEILOR	$0.0008075 ₿0.00000066	20.82	$295.61K ₿223.37	$0.0008327 ₿0.00000072	$0.0006683 ₿0.00000063	$154.19K ₿2.14	$805.47K ₿660.86	$295.61K ₿223.37
4760	Ionic Protocol ION	$0.0009827	0.37	$294.61K	$0.001	$0.0009619	$4.56K	$976.89K	$294.61K
4762	ORGANIC•BITCORN (Runes) CORN	$0.000014	1.49	$294.27K	$0.00001405	$0.0000138	$1.19	$294.27K	$294.27K
4763	TrainingDietMax TDM	$0.003102	-3.75	$294.18K	$0.003223	$0.003083	$342.3	$294.18K	$294.18K
4764	KDR KDR	$0.01955	-0.63	$293.77K	$0.02028	$0.01938	$1.46K	$1.95M	$293.77K
4765	r/snoofi R/SNOOFI	$0.0002938	19.64	$293.53K	$0.0004104	$0.0002405	$167.08K	$293.53K	$293.53K
4766	Stride Staked Juno STJUNO	$0.166 ₿0.0000054	-7.80	$293.46K ₿17.11	$0.1807 ₿0.0000059	$0.1661 ₿0.0000054	$84.59 ₿0.03	$293.46K ₿17.11	$293.46K ₿17.11
4768	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1838 ₿0.0000022	$0.1771 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4770	FlowerAI FLOWER	$0.0002931	1.27	$292.9K	$0.0002974	$0.0002875	$958.2	$292.9K	$292.9K
4772	el gato ELGATO	$0.00002913 ₿0.0000000023	-5.52	$292.51K ₿0	$0.00003088 ₿0.0000000028	$0.00002909 ₿0.0000000023	$2.03K ₿0.36	$292.51K ₿23.65	$292.51K ₿0
4776	NALS NALS	$0.01389 ₿0.0000033	-7.03	$291.81K ₿67.99	$0.01494 ₿0.0000037	$0.01331 ₿0.0000022	$5.16K ₿13.75	$291.81K ₿67.99	$291.81K ₿67.99
4777	Swarm SWARM	$0.000292 ₿0.00039	13.61	$291.7K ₿0	$0.0002951 ₿0.	$0.0002493 ₿0.	$4.07K ₿0	$291.7K	$291.7K ₿0
4778	Gamestarter GAME	$0.004094 ₿0.0000029	2.10	$291.61K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$526.19K ₿2.67	$410.83K ₿298.23	$291.61K ₿90.72
4779	Virgo VIRGO	$0.0002902	-18.47	$291.51K	$0.000356	$0.0002891	$3.9K	$291.51K	$291.51K
4781	Rocky ROCKY	$0.0002878	-6.51	$288.15K	$0.0003104	$0.0002877	$358.95K	$288.15K	$288.15K
4783	Apollo APOLLO	$0.009192 ₿0.0000026	-2.95	$289.79K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.89 ₿0.27	$289.79K ₿194.08	$289.79K ₿194.08
4784	INSC (Ordinals) INSC	$0.01378 ₿0.0000038	2.80	$289.68K ₿81.11	$0.01396 ₿0.0000043	$0.01341 ₿0.0000034	$1.74K ₿2.02	$289.68K ₿81.11	$289.68K ₿81.11
4787	Chain Guardians CGG	$0.002572 ₿0.00000069	2.10	$288.16K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.59K ₿0.51	$309.02K ₿83.75	$288.16K ₿69.79
4788	first reply SIRIUS	$0.0002988	-1.59	$288.19K	$0.0003081	$0.0002961	$1.72K	$288.19K	$288.19K
4791	MILKBAG MILKBAG	$0.0003106	-3.42	$286.2K	$0.0003216	$0.0003086	$294.71	$286.2K	$286.2K
4792	SKI MASK CAT SKICAT	$0.0002909	-2.76	$287.09K	$0.0003003	$0.000289	$270.79K	$287.09K	$287.09K
4793	ENKI Protocol ENKI	$1.91	-2.63	$286.91K	$1.97	$1.89	$29.83	$19.13M	$286.91K
4796	CADAI CADAI	$0.02426	-1.72	$285.99K	$0.02476	$0.02366	$1.02K	$285.99K	$285.99K
4797	Konan of Kaspa KONAN	$0.00000101	-0.70	$285.67K	$0.000001019	$0.000000995	$142.73K	$285.67K	$285.67K
4799	WEWECOIN WEWE	$0.00000286	0.02	$285.6K	$0.00000287	$0.000002789	$2.83	$285.6K	$285.6K
4801	Super Suiyan SUIYAN	$0.00002898	-6.61	$285.44K	$0.00003113	$0.00002881	$146.73	$288.21K	$285.44K
4802	ClinTex CTi CTI	$0.003417 ₿0.00000073	-2.79	$284.73K ₿61.87	$0.003533 ₿0.00000078	$0.00341 ₿0.00000068	$35.37K ₿5.85	$654.02K ₿142.11	$284.73K ₿61.87
4803	Ethane C2H6	$0.2843 ₿0.000014	-0.03	$284.35K ₿0	$0.2846 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4804	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4805	BIAO on SOL BIAO	$0.0002839	-4.81	$283.45K	$0.0003145	$0.0002828	$25.15K	$283.45K	$283.45K
4806	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01872 ₿0.00000022	$0.01003 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4808	InsightX INX	$0.001379 ₿0.00000010	-1.05	$283.07K ₿20.9	$0.001395 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4809	Playermon PYM	$0.0005603 ₿0.000000032	0.37	$282.98K ₿14.03	$0.0005957 ₿0.000000033	$0.0005269 ₿0.000000030	$37.48K ₿0.21	$560.63K ₿32.39	$282.98K ₿14.03
4810	Magnify Cash MAG	$0.000349	0.44	$282.51K	$0.0003496	$0.0003428	$101.4	$307.21K	$282.51K
4813	Chad Coin CHAD	$0.000001159 ₿0.000000000086	-6.69	$281.08K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$417.5 ₿0.53	$281.08K ₿20.29	$281.08K ₿20.29
4816	Plant vs Undead Token PVU	$0.0009852 ₿0.000000042	-0.06	$280.44K ₿12.13	$0.0009923 ₿0.000000042	$0.0009777 ₿0.000000041	$2.39K ₿0.38	$295.2K ₿12.76	$280.44K ₿12.13
4817	Let Him Cook $COOK	$0.0002809	-1.14	$279.19K	$0.0002841	$0.0002705	$2.11K	$279.19K	$279.19K
4820	Libra LIBRA	$0.000279	-9.93	$280.2K	$0.0003178	$0.0002786	$2.77K	$280.2K	$280.2K
4822	r/CryptoCurrency Moons MOON	$0.06741 ₿0.0000040	3.72	$279.68K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$26.22K ₿2	$279.68K ₿324.53	$279.68K ₿324.53
4823	KEK KEKE	$0.000000003651 ₿0.00000000000040	-5.01	$279.4K ₿30.28	$0.000000003846 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$2.58K ₿2.43	$284.3K ₿30.82	$279.4K ₿30.28
4824	PEPE 0x69 ON BASE PEPE	$0.000000000663	-1.61	$279.13K	$0.000000000676	$0.000000000661	$432.18	$279.13K	$279.13K
4825	NDX6900 NDX	$0.00004049	-3.58	$279.12K	$0.00004208	$0.00004024	$340.73	$279.12K	$279.12K
4828	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}