صفحة النتائج 37 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5856	Traxx TRAXX	$0.0007316 ₿0.000000067	-13.06	$175.73K ₿16.43	$0.0008459 ₿0.000000067	$0.0007202 ₿0.000000065	$6.94K ₿1.48	$252.11K ₿23.57	$175.73K ₿16.43
5858	Cros CROS	$0.0004485	1.06	$180.45K	$0.0004597	$0.000427	$304.45K	$448.52K	$180.45K
5864	NFTFI NFTFI	$0.000933	-0.24	$177.65K	$0.0009354	$0.0009327	$60.55K	$1.87M	$177.65K
5865	chaos and disorder CHAOS	$0.0001765	-5.73	$176.57K	$0.0001888	$0.0001747	$1.08K	$176.57K	$176.57K
5866	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,634.77 ₿0.052	$5,560.25 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5869	Avive AVIVE	$0.00005947 ₿0.00000028	1.08	$176.51K ₿0	$0.00005962 ₿0.00000031	$0.00005844 ₿0.00000028	$368.59 ₿18.47	$568.52K ₿2.85K	$176.51K ₿0
5871	Monkey MONKEY	$0.000000000526 ₿0.000000000000016	-2.79	$176.09K ₿6.74	$0.000000000548 ₿0.000000000000019	$0.000000000522 ₿0.000000000000014	$1.18K ₿0.78	$176.09K ₿6.74	$176.09K ₿6.74
5880	NFTb NFTB	$0.0003296 ₿0.00000021	0.34	$232.71K ₿68.39	$0.0003297 ₿0.00000022	$0.0003156 ₿0.00000020	$54K ₿11.04	$239.32K ₿159.75	$232.71K ₿68.39
5885	Banana Tape Wall BTW	$0.0001747	-10.04	$174.75K	$0.0001955	$0.000173	$2.26K	$174.75K	$174.75K
5886	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.11	$176.09K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.75K ₿125.08	$176.09K ₿83.06
5888	MNet Continuum NUUM	$0.00132 ₿0.00000062	-2.27	$174.87K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$174.61 ₿2.99	$1.32M ₿625.96	$174.87K ₿0
5890	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5892	Mittens MITTENS	$0.0001747	-3.83	$174.75K	$0.0001822	$0.0001742	$26.75	$174.75K	$174.75K
5894	Blockchain Monster Hunt BCMC	$0.0007397 ₿0.000000099	-1.92	$174.69K ₿23.03	$0.0007544 ₿0.00000010	$0.0007397 ₿0.000000095	$58.97K ₿0.24	$739.76K ₿97.54	$174.69K ₿23.03
5899	BADCATsol $BADCAT	$0.0002218	-7.16	$172.51K	$0.0002394	$0.0002199	$937.01	$172.51K	$172.51K
5906	CSI888 CSI	$0.0001939	-3.83	$172.24K	$0.0002054	$0.0001706	$48.32K	$172.24K	$172.24K
5907	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5911	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5912	Illumicati MILK	$0.00000000324 ₿0.00000000000022	-3.87	$172.69K ₿12.03	$0.000000003376 ₿0.00000000000022	$0.00000000322 ₿0.00000000000022	$40.05 ₿0.02	$226.24K ₿15.76	$172.69K ₿12.03
5913	Sakai Vault SAKAI	$0.04803 ₿0.000046	-0.01	$172.59K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$59.49K ₿24.46	$384.21K ₿374.6	$172.59K ₿213.75
5918	RadioShack RADIO	$0.00004971 ₿0.0000000083	-0.36	$171K ₿28.59	$0.00004989 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.47 ₿0.09	$714.5K ₿119.46	$171K ₿28.59
5919	QUBI Tokenized RWA $QBIT	$0.0001703	-5.07	$170.58K	$0.0001831	$0.0001688	$752.14	$170.58K	$170.58K
5922	Dimecoin DIME	$0.0000002929 ₿0.000000000013	13.00	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002592 ₿0.000000000013	$0 ₿0	$171.26K ₿7.83	$171.22K ₿7.83
5924	Kamala Horris KAMA	$0.0001702	31.74	$169.54K	$0.0001704	$0.0001225	$45.09K	$169.54K	$169.54K
5930	Eve AI EVEAI	$0.001956 ₿0.0000013	-3.44	$169.53K ₿120.77	$0.002039 ₿0.0000013	$0.001944 ₿0.0000013	$141.89 ₿1.18	$169.53K ₿120.77	$169.53K ₿120.77
5932	Beeg Blue Whale BEEG	$0.0000168	-1.28	$170.58K	$0.00001713	$0.00001662	$50.28K	$170.58K	$170.58K
5934	Baby BitCoin BABYBTC	$0.0001657	-2.35	$165.83K	$0.0001712	$0.0001644	$345.68	$165.83K	$165.83K
5936	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5940	kwantxbt KWANT	$0.0001805	-5.94	$168.17K	$0.0001936	$0.0001782	$666	$179.84K	$168.17K
5942	This Is My Iguana TIMI	$0.0001786	-6.38	$168.3K	$0.0001956	$0.0001738	$3.7K	$168.3K	$168.3K
5944	Boblles BOBLS	$0.0001679	-6.39	$168.15K	$0.0001803	$0.000164	$610.23	$168.15K	$168.15K
5947	TIME TIME	$0.00000036	-3.64	$167.64K	$0.0000003762	$0.0000003543	$681.43	$167.64K	$167.64K
5952	Koyo KOY	$0.0003147 ₿0.000000020	-9.75	$165.96K ₿11.03	$0.0003493 ₿0.000000020	$0.0003123 ₿0.000000019	$880.28 ₿0.04	$177.11K ₿11.76	$165.96K ₿11.03
5953	Ledgity Token LDY	$0.008888	-8.07	$162.52K	$0.009688	$0.008841	$474.81	$666.58K	$162.52K
5954	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.75	$166.5K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$61.06K ₿0.69	$433.29K ₿117.58	$166.5K ₿45.16
5959	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.58 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5962	Golden Kappa GKAPPA	$0.0000002122	-3.47	$165.08K	$0.0000002213	$0.0000002111	$342.06	$165.08K	$165.08K
5965	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5967	TENET TENET	$0.0003902 ₿0.0000013	5.60	$165.69K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$277.23K ₿20.91	$471.88K ₿1.64K	$165.69K ₿473.1
5970	Moonwell Apollo MFAM	$0.0002688 ₿0.000000027	-6.95	$163.67K ₿14.63	$0.0002888 ₿0.000000029	$0.0002679 ₿0.000000027	$6.46 ₿0.05	$268.82K ₿27.32	$163.67K ₿14.63
5974	All In ALLIN	$0.1773 ₿0.000020	3.67	$163.39K ₿18.82	$0.1794 ₿0.000021	$0.171 ₿0.000019	$714.28 ₿1.99	$176.61K ₿20.34	$163.39K ₿18.82
5977	RepubliK RPK	$0.0007867 ₿0.00000040	-12.07	$157.83K ₿80.53	$0.000927 ₿0.00000040	$0.0005877 ₿0.00000038	$359.84K ₿32.09	$2.37M ₿1.21K	$157.83K ₿80.53
5981	Nostra Staked STRK NSTSTRK	$0.1093 ₿0.000026	-6.94	$160.92K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.66 ₿3.28	$160.92K ₿213.56	$160.92K ₿213.54
5986	Comsats CSAS	$0.0001629 ₿0.00000015	1.13	$163.06K ₿153.5	$0.0001841 ₿0.00000015	$0.0001581 ₿0.00000013	$69.64K ₿11.31	$163.06K ₿153.5	$163.06K ₿153.5
5987	LandRocker LRT	$0.00006951	19.65	$162.12K	$0.00006951	$0.00005496	$672.51	$695.14K	$162.12K
5990	Y2K Y2K	$0.01698 ₿0.0000045	0.53	$161.41K ₿20.11	$0.01699 ₿0.0000050	$0.01687 ₿0.0000044	$9.97 ₿0.29	$339.86K ₿89.66	$161.41K ₿20.11
5992	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5993	VFOX VFOX	$0.007691 ₿0.0000014	-2.36	$161.5K ₿29.89	$0.007877 ₿0.0000014	$0.007691 ₿0.0000014	$134.27 ₿0.03	$161.53K ₿29.9	$161.5K ₿29.89
5994	one unchill gal GAL	$0.0001632	-7.88	$161.8K	$0.0001783	$0.0001612	$1.22K	$161.8K	$161.8K
5999	WickedBet Casino WIK	$0.003858 ₿0.0000019	-2.77	$160.17K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$467.09 ₿1.8	$268.26K ₿141.4	$160.17K ₿106.4
6003	TiFi TIFI	$0.000000002969 ₿0.00000000000040	-1.30	$160.33K ₿27.73	$0.000000003027 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$513.82 ₿2.24	$2.14M ₿324.93	$160.33K ₿27.73
6007	S.C. Corinthians Fan Token SCCP	$0.03749 ₿0.0000051	4.25	$160.27K ₿43.81	$0.04288 ₿0.0000055	$0.03587 ₿0.0000046	$137.76K ₿0.6	$749.96K ₿103.53	$160.27K ₿43.81
6009	Realm REALM	$0.0001638 ₿0.000000055	-2.11	$159.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001635 ₿0.000000053	$56.35 ₿1.89	$163.82K ₿55.85	$159.93K ₿50.13
6011	Spintop SPIN	$0.0005287 ₿0.00000016	-2.30	$160.1K ₿45.62	$0.0005435 ₿0.00000016	$0.0005279 ₿0.00000015	$245.48 ₿0.15	$384.75K ₿93.39	$160.1K ₿45.62
6014	A2DAO ATD	$0.01754 ₿0.0000016	-0.88	$159.17K ₿14.78	$0.01774 ₿0.0000016	$0.01749 ₿0.0000015	$5.57 ₿0.2	$300.43K ₿27.9	$159.17K ₿14.78
6016	PIZA (Ordinals) PIZA	$0.0075 ₿0.0000069	-0.81	$157.72K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$48.19K ₿47.21	$157.72K ₿144.36	$157.72K ₿144.36
6018	Fluffington FLUFFI	$0.0001585	-4.41	$158.55K	$0.0001671	$0.0001556	$1.19K	$158.55K	$158.55K
6035	Exeedme XED	$0.001738 ₿0.00000078	-1.58	$156.48K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.63 ₿1.14	$173.86K ₿78.61	$156.48K ₿70.75
6043	Agent Zero $WSB	$0.00738	-7.22	$154.99K	$0.008869	$0.007074	$7.58K	$154.99K	$154.99K
6046	Granary GRAIN	$0.0006445 ₿0.00000020	-0.63	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6048	Sora XOR	$0 ₿0.0000000017	-14.72	$150.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.37K ₿3.33	$150.39K ₿34.32	$150.09K ₿34.27
6051	LULU LULU	$0.014	-9.09	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6052	Ducky DUCKY	$0.0000003664	9.59	$155.14K	$0.0000003854	$0.0000003182	$46.58K	$155.14K	$155.14K
6057	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0192 ₿0.00000017	$0.01825 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6061	Base Protocol BASE	$0.3117 ₿0.000073	-7.69	$149.84K ₿35.25	$0.3379 ₿0.000077	$0.2856 ₿0.000069	$1.2K ₿1.76	$218.97K ₿51.52	$149.84K ₿35.25
6064	Keyboard Cat KEYCAT	$0.0001514 ₿0.000000011	-10.75	$151.08K ₿0	$0.0001703 ₿0.000000017	$0.0001497 ₿0.000000011	$1.43K ₿1.29	$151.08K ₿12.37	$151.08K ₿0
6067	Bossie BOSSIE	$0.00000251	0	$151.81K	$0	$0	$8.47	$151.81K	$151.81K
6068	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02052 ₿0.00000018	$0.01908 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6073	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08402 ₿0.00000077	$0.0692 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6074	FOMO RADIO AI RADIO	$0.0001505	-1.23	$150.46K	$0.0001557	$0.0001487	$652.02	$150.46K	$150.46K
6077	JailbreakMe JAIL	$0.0001507	-17.79	$142.42K	$0.0001834	$0.0001421	$33.56K	$142.42K	$142.42K
6080	Fringe Finance FRIN	$0.00015 ₿0.000000032	-0.02	$150.01K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$44.66K ₿2.17	$150.01K ₿32.16	$150.01K ₿32.16
6084	Smartlands DNT	$0.0295 ₿0.0000026	-2.20	$150.48K ₿13.32	$0.03744 ₿0.0000028	$0.02908 ₿0.0000025	$2.21 ₿0	$635.7K ₿56.26	$150.48K ₿13.32
6085	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005438 ₿0.000000050	$0.005329 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6090	Hot Cross HOTCROSS	$0.001352 ₿0.00000015	-1.91	$150.81K ₿17.28	$0.001379 ₿0.00000015	$0.001328 ₿0.00000014	$76.7K ₿3.28	$676.28K ₿77.48	$150.81K ₿17.28
6093	Cybria CYBA	$0.0001837 ₿0.000000025	-4.02	$149.42K ₿19.97	$0.0001914 ₿0.000000025	$0.0001824 ₿0.000000023	$6.86 ₿0.83	$183.78K ₿25.31	$149.42K ₿19.97
6095	Doge Jones Industrial Average DJI	$0.0001492	-1.51	$149.09K	$0.0001572	$0.000148	$707.03	$149.09K	$149.09K
6105	Doug the Duck DOUG	$0.0001488	-11.24	$149.46K	$0.0001693	$0.0001457	$2.67K	$149.46K	$149.46K
6106	Meme AI Coin MEMEAI	$0.0002028 ₿0.000000087	0.55	$147.7K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$907.69 ₿2.77	$179.51K ₿77.61	$147.7K ₿63.82
6107	Alaska Gold Rush CARAT	$0.00046 ₿0.00000014	3.73	$148.23K ₿39.77	$0.0004714 ₿0.00000015	$0.0004431 ₿0.00000013	$58.71K ₿0.86	$430.56K ₿131.44	$148.23K ₿39.77
6110	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.01	$190.23K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$236.85K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
6112	ZeroSwap ZEE	$0.002082 ₿0.00000042	-8.30	$154.7K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$258.8K ₿10.29	$208.29K ₿42.03	$154.7K ₿31.22
6121	Fodl Finance FODL	$0.0003864 ₿0.000000017	-0.56	$146.32K ₿6.54	$0.0003898 ₿0.000000017	$0.0003364 ₿0.000000016	$474.56 ₿0.04	$386.41K ₿17.28	$146.32K ₿6.54
6125	Living the Dream LTD	$0.0000008641	-10.14	$149.2K	$0.00000119	$0.0000008427	$4.87K	$285.33K	$149.2K
6134	Sacabam SCB	$0.000000003623 ₿0.00000000000077	-11.61	$144.76K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$1.75K ₿2.96	$170.3K ₿36.15	$144.76K ₿30.73
6136	@DOGE @DOGE	$0.0001445	-2.38	$144.27K	$0.0001491	$0.0001423	$651.14	$144.27K	$144.27K
6137	Zoomer ZOOMER	$0.0003538	-1.63	$143.55K	$0.0003862	$0.0003482	$1.88K	$143.55K	$143.55K
6139	AIMX AIMX	$0.0003631 ₿0.00000014	-8.22	$143.26K ₿56.29	$0.0003967 ₿0.00000014	$0.0003587 ₿0.00000013	$824.6 ₿3.76	$213.43K ₿83.86	$143.26K ₿56.29
6140	Gamestarter GAME	$0.002019 ₿0.0000029	1.29	$143.33K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120.78K ₿2.67	$201.92K ₿298.23	$143.33K ₿90.72
6141	Ronnie RONNIE	$0.0001591	-4.17	$143.1K	$0.0001668	$0.0001581	$4.06K	$143.1K	$143.1K
6143	Florence Finance Medici FFM	$0.0006892 ₿0.0000011	-4.15	$142.62K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$17.01 ₿4.88	$689.7K ₿1.17K	$142.62K ₿97.45
6148	Woonkly Power WOOP	$0.0001421 ₿0.000000072	-8.11	$142.17K ₿16.75	$0.0001551 ₿0.000000080	$0.0001419 ₿0.000000071	$70 ₿4.86	$142.17K ₿29.67	$142.17K ₿16.75
6150	Plastiks PLASTIK	$0.000302 ₿0.00000012	13.09	$142.04K ₿19.69	$0.0003221 ₿0.00000013	$0.000267 ₿0.00000012	$410.66 ₿0.61	$302.04K ₿129.14	$142.04K ₿19.69
6152	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7551 ₿0.0000069	$0.6363 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6158	Nodle Network NODL	$0.0001478 ₿0.00000012	-6.92	$146.92K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$87.53K ₿2.13	$309.39K ₿1.11K	$146.92K ₿460.54
6159	Urus Token URUS	$0.2911 ₿0.000078	-9.45	$141.12K ₿37.19	$0.3219 ₿0.000079	$0.2886 ₿0.000077	$131.74 ₿0.25	$291.18K ₿78.41	$141.12K ₿37.19
6160	Teritori TORI	$0.0003662 ₿0.00000019	-7.18	$140.99K ₿52.37	$0.0003961 ₿0.00000021	$0.0003598 ₿0.00000019	$300.62 ₿0.13	$271.87K ₿110.76	$140.99K ₿52.37
6163	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.243 ₿0.0000022	$0.1728 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6169	GUA GUA	$0.00002252	-4.94	$140.82K	$0.00002375	$0.00002241	$198.61	$140.82K	$140.82K
6171	NOOT (Ordinals) NOOT	$0.0001326 ₿0.000000053	0.13	$133.01K ₿54.55	$0.000145 ₿0.000000078	$0.000129 ₿0.000000030	$54.88K ₿9.88	$133.01K ₿54.55	$133.01K ₿54.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}