صفحة النتائج 37 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	MetaDOS SECOND	$0.00009744 ₿0.000000088	-0.98	$349.51K ₿0	$0.0001062 ₿0.000000089	$0.00009702 ₿0.000000071	$41.34K ₿46.81	$974.45K ₿889.26	$349.51K ₿0
4921	CocktailBar COC	$6.99 ₿0.00090	4.57	$349.35K ₿45.36	$7.04 ₿0.00091	$6.66 ₿0.00085	$1.03K ₿0.17	$349.35K ₿45.36	$349.35K ₿45.36
4923	meow meow meow meow MEOW	$0.000349	6.87	$349.05K	$0.0003646	$0.0003213	$6.79K	$349.05K	$349.05K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1859 ₿0.0000016	$0.1692 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	ZAPO AI ZAPO	$0.0003481	-4.84	$348.16K	$0.0003678	$0.000151	$2.33K	$348.16K	$348.16K
4929	Andy on SOL ANDY	$0.000367 ₿0.000000093	-1.57	$347.26K ₿0	$0.0003791 ₿0.00000010	$0.0003598 ₿0.000000076	$55.95K ₿15.29	$347.26K ₿94.06	$347.26K ₿0
4930	AlphPad APAD	$0.004047	5.42	$347.25K	$0.004155	$0.003839	$458.97	$403.31K	$347.25K
4933	REV3AL REV3L	$0.0008338 ₿0.00000028	0.99	$346.25K ₿118.08	$0.0008339 ₿0.00000030	$0.00081 ₿0.00000027	$389.53 ₿2.29	$829.35K ₿283.23	$346.25K ₿118.08
4935	Solaris AI SOLARIS	$0.0003454	8.27	$345.45K	$0.0003523	$0.0003173	$129.57K	$345.45K	$345.45K
4938	Inu Inu INUINU	$0.000000000742 ₿0.000000000000050	15.61	$344.82K	$0.000000000743	$0.000000000626	$2.43K ₿9.4	$344.82K ₿23.85	$344.82K
4941	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0	$343.94K ₿0	$0.005293	$0.005293	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4942	WoofWork.io WOOF	$0.00004347 ₿0.0000000043	-9.51	$343.46K ₿34.39	$0.00004835 ₿0.0000000044	$0.00004346 ₿0.0000000041	$26.64K ₿4.57	$343.46K ₿34.39	$343.46K ₿34.39
4943	Metaverse Face MEFA	$0.00003606 ₿0.0000000014	5.52	$343.28K ₿13.99	$0.00003623 ₿0.0000000015	$0.00003352 ₿0.0000000013	$58.09K ₿0.45	$361.1K ₿14.71	$343.28K ₿13.99
4946	Govi GOVI	$0.02216 ₿0.0000039	0.51	$342.17K ₿61.34	$0.02455 ₿0.0000041	$0.02182 ₿0.0000038	$26.35K ₿0.68	$709.18K ₿127.12	$342.17K ₿61.34
4947	UXD Stablecoin UXD	$1 ₿0.000014	-0.92	$342.01K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$276.31 ₿10.6	$9.02M ₿128.33	$342.01K ₿102.26
4949	DOSE DOSE	$0.0001044 ₿0.00000011	4.71	$341.6K ₿171.75	$0.0001062 ₿0.00000012	$0.00009786 ₿0.00000011	$36.68K ₿61.91	$521.91K ₿580.8	$341.6K ₿171.75
4951	Zasset zUSD ZUSD	$0.7189 ₿0.000013	6.85	$340.42K ₿10.81	$0.8397 ₿0.000013	$0.6663 ₿0.000012	$307.45 ₿0.01	$340.42K ₿10.81	$340.42K ₿10.81
4952	Midnight NIGHT	$0.0005468	2.08	$340.27K	$0.0005612	$0.0005356	$31.09K	$1.64M	$340.27K
4955	Monavale MONA	$32.45 ₿0.0024	2.13	$339.29K ₿25.04	$32.46 ₿0.0025	$31.42 ₿0.0023	$534.93 ₿0.11	$366.68K ₿27.13	$339.29K ₿25.04
4956	Arcade ARC	$0.007232	0.95	$339.25K	$0.007265	$0.007001	$1.01K	$5.78M	$339.25K
4960	TurtSat TURT	$0.0005506 ₿0.00000027	0.46	$337.91K ₿0	$0.0005602 ₿0.00000028	$0.0005197 ₿0.00000026	$351.64K ₿49.25	$337.91K	$337.91K ₿0
4961	Sacabam SCB	$0.000000008458 ₿0.00000000000077	14.29	$337.9K ₿30.73	$0.000000008455 ₿0.00000000000086	$0.000000007317 ₿0.00000000000075	$4.54K ₿2.96	$397.53K ₿36.15	$337.9K ₿30.73
4962	Baby Shiba Inu BABYSHIB	$0.0008553 ₿0.000000059	-1.41	$337.8K ₿23.56	$0.0008937 ₿0.000000061	$0.0008177 ₿0.000000054	$3.44K ₿0.34	$359.23K ₿25.05	$337.8K ₿23.56
4963	Aiwithdaddyissues SHEGEN	$0.0003378	5.07	$337.3K	$0.0003737	$0.0003151	$471.9K	$337.3K	$337.3K
4964	EquityPay EQPAY	$0.02669 ₿0.00000072	-28.98	$337.27K ₿8.53	$0.03991 ₿0.00000081	$0.02643 ₿0.00000069	$12.75K ₿0.07	$337.29K ₿13.1	$337.27K ₿8.53
4966	FlowerAI FLOWER	$0.0003366	2.33	$336.64K	$0.0003375	$0.0003179	$559.56	$336.64K	$336.64K
4972	Lonk LONK	$0.00000101 ₿0.00000000014	7.33	$335.87K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000008166 ₿0.00000000014	$11.76K ₿0.58	$380.23K ₿55.71	$335.87K ₿49.21
4974	Starcoin STC	$0.001023 ₿0.000000011	9.69	$335.27K ₿3.72	$0.001069 ₿0.000000012	$0.0009334 ₿0.000000011	$16.76K ₿0.25	$335.27K ₿3.72	$335.27K ₿3.72
4975	Humaniq HMQ	$0.00178 ₿0.000000050	4.21	$335.12K ₿9.58	$0.001792	$0.001708	$8.14 ₿0	$368.81K ₿10.54	$335.12K ₿9.58
4978	Eclipse Fi ECLIP	$0.003255 ₿0.0000043	0.37	$334.39K ₿125.93	$0.003257 ₿0.0000044	$0.003189 ₿0.0000042	$30.61K ₿1.37	$976.56K ₿1.29K	$334.39K ₿125.93
4979	littlemanyu MANYU	$0.000336	-14.75	$334.03K	$0.000399	$0.000319	$155.28K	$334.03K	$334.03K
4982	catownkimono COK	$0.0000003367	0.05	$333.41K	$0.0000003412	$0.0000003294	$141.39K	$333.41K	$333.41K
4983	OG Peanut PEANUT	$0.0003332	10.47	$333.22K	$0.0003332	$0.0003009	$4.87K	$333.22K	$333.22K
4985	AicroStrategy AISTR	$0.0003026	-1.87	$332.91K	$0.0003248	$0.0002928	$1.98K	$332.91K	$332.91K
4988	XP Network XPNET	$0.0004661 ₿0.000000044	2.00	$332.37K ₿25.6	$0.000512 ₿0.000000046	$0.0004373 ₿0.000000043	$27.25K ₿3.02	$466.17K ₿44.57	$332.37K ₿25.6
4989	Stooges STOG	$0.0001107	0.99	$332.31K	$0.0001127	$0.0001069	$1.72K	$332.31K	$332.31K
4990	Chumbi Valley CHMB	$0.00001576 ₿0.0000000042	1.52	$332.3K ₿83.06	$0.00001578 ₿0.0000000043	$0.00001488 ₿0.0000000041	$185.06K ₿2.69	$431.67K ₿125.08	$332.3K ₿83.06
4991	Ionic Protocol ION	$0.001101	-2.25	$332.27K	$0.001205	$0.001077	$38.91K	$1.1M	$332.27K
4993	RepubliK RPK	$0.001658 ₿0.00000040	1.29	$331.64K ₿80.53	$0.001674 ₿0.00000040	$0.001629 ₿0.00000038	$154.04K ₿32.09	$4.97M ₿1.21K	$331.64K ₿80.53
4994	McLaren F1 Fan Token MCL	$0.008576 ₿0.00000034	10.35	$331.48K ₿13.19	$0.008662 ₿0.00000034	$0.00769 ₿0.00000029	$2.81K ₿0.25	$331.48K ₿13.19	$331.48K ₿13.19
4995	BUU BUU	$0.0003313	6.79	$331.28K	$0.0003332	$0.0003038	$2.4K	$331.28K	$331.28K
4996	Space Token SPACE	$0.004549 ₿0.00000021	20.51	$331.02K ₿0	$0.004554 ₿0.00000022	$0.003733 ₿0.00000021	$21.99K ₿0.58	$1.47M ₿74.11	$331.02K ₿0
4997	Ribbit Meme RIBBIT	$0.000000000787 ₿0.000000000000035	3.74	$331.1K ₿14.78	$0.000000000852 ₿0.000000000000039	$0.00000000075 ₿0.000000000000034	$6.9K ₿0.33	$331.1K ₿14.78	$331.1K ₿14.78
5003	CrowdSwap CROWD	$0.0009882 ₿0.00000022	-3.52	$329.58K ₿43.62	$0.001082 ₿0.00000023	$0.0009881 ₿0.00000022	$4.9K ₿0.32	$601.86K ₿137.74	$329.58K ₿43.62
5005	YfDAI.finance YF-DAI	$15.96 ₿0.00050	0.83	$328.88K ₿10.7	$17.88 ₿0.00061	$15.28 ₿0.00048	$33.8K ₿1.31	$328.88K ₿10.7	$328.88K ₿10.7
5008	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005873 ₿0.000000052	$0.005799 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
5009	BIAO on SOL BIAO	$0.0003274	-10.75	$327.45K	$0.0004076	$0.0003239	$131.5K	$327.45K	$327.45K
5012	Pendulum PEN	$0.009901 ₿0.0000011	-3.81	$325.52K ₿0	$0.01077 ₿0.0000011	$0.01 ₿0.0000010	$711.89 ₿0.17	$1.6M ₿217.75	$325.52K ₿0
5019	Manifest MANIFEST	$0.0003243	-6.29	$324.33K	$0.0003605	$0.0003134	$13.27K	$324.33K	$324.33K
5021	DPRating RATING	$0.0000733 ₿0.0000000022	-0.51	$322.56K ₿9.77	$0.00007367 ₿0.0000000023	$0.00007326 ₿0.0000000020	$24.96K ₿0.06	$733K ₿22.19	$322.56K ₿9.77
5025	Polychain Monsters PMON	$0.05485 ₿0.0000088	4.02	$321.13K ₿47.73	$0.05485 ₿0.0000090	$0.05235 ₿0.0000086	$30.08 ₿2.08	$476.41K ₿76.58	$321.13K ₿47.73
5026	PolyPad POLYPAD	$0.000291 ₿0.000000027	-0.46	$320.16K ₿31.19	$0.0002924 ₿0.000000028	$0.0002864 ₿0.000000026	$25.15K ₿0.22	$582.05K ₿56.7	$320.16K ₿31.19
5027	JulSwap JULD	$0.000539 ₿0.000000068	4.47	$324.83K ₿40.55	$0.0005582 ₿0.000000068	$0.0005071 ₿0.000000066	$139.26K ₿1.76	$438.84K ₿54.78	$324.83K ₿40.55
5028	Orchai OCH	$0.05945 ₿0.000018	-6.55	$318.94K ₿68.62	$0.06502 ₿0.000021	$0.05666 ₿0.000018	$71.41K ₿8.42	$1.19M ₿378.91	$318.94K ₿68.62
5029	ENKI Protocol ENKI	$2.12	3.08	$318.77K	$2.15	$1.99	$1.34K	$21.25M	$318.77K
5034	GroveCoin GRV	$0.004274 ₿0.00000094	-1.03	$317.85K ₿70.32	$0.004361 ₿0.00000097	$0.004193 ₿0.00000092	$53.53K ₿24.08	$338.13K ₿74.8	$317.85K ₿70.32
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Let Him Cook $COOK	$0.0003177	6.80	$317.52K	$0.0003194	$0.0002952	$4.76K	$317.52K	$317.52K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2973 ₿0.0000026	$0.2795 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5044	InsurAce INSUR	$0.004484 ₿0.00000067	4.16	$315.34K ₿45.1	$0.004575 ₿0.00000068	$0.004288 ₿0.00000064	$52.84K ₿3.79	$448.46K ₿66.68	$315.34K ₿45.1
5045	BlackPool Token BPT	$0.01683 ₿0.0000017	3.35	$315.36K ₿23.71	$0.01683 ₿0.0000017	$0.01601 ₿0.0000015	$27.79 ₿0	$875.52K ₿88.22	$315.36K ₿23.71
5047	RIZON ATOLO	$0.0001355 ₿0.0000000050	2.87	$314.49K ₿11.7	$0.0001356 ₿0.0000000050	$0.0001247 ₿0.0000000045	$24.28K ₿0.22	$382.25K ₿14.22	$314.49K ₿11.7
5048	Dogefather DOGEFATHER	$0.0003143	5.73	$314.35K	$0.0003146	$0.0002903	$1.65K	$314.35K	$314.35K
5050	Pochita POCHITA	$0.0003143	-1.27	$314.32K	$0.000321	$0.000306	$219.64K	$314.32K	$314.32K
5052	MetaVPad METAV	$0.001427 ₿0.000000087	1.32	$313.95K ₿19.23	$0.001441 ₿0.000000098	$0.001315 ₿0.000000085	$543.67 ₿0.16	$2.79M ₿166.57	$313.95K ₿19.23
5056	markkacy KACY	$0.000313	2.27	$312.99K	$0.0003151	$0.0002971	$613.98K	$312.99K	$312.99K
5057	Possum PSM	$0.00008488 ₿0.000000013	-0.12	$312.64K ₿0	$0.00008566 ₿0.000000014	$0.00008307 ₿0.000000013	$583.06 ₿0.13	$848.76K ₿139.49	$312.64K ₿0
5058	Night Fury FURY	$0.0003122	0	$312.26K	$0	$0	$1.06K	$312.26K	$312.26K
5059	BitCone CONE	$0.0000005312 ₿0.000000000077	-8.77	$312.07K ₿45.96	$0.0000006105 ₿0.000000000082	$0.000000496 ₿0.000000000077	$3.68K ₿0.15	$323.02K ₿47.18	$312.07K ₿45.96
5061	Centience CENTS	$0.0003114	5.12	$311.34K	$0.0003144	$0.000294	$90.34K	$311.34K	$311.34K
5062	Subsocial SUB	$0.000368 ₿0.000000074	3.72	$311.26K ₿62.68	$0.000368 ₿0.000000080	$0.0003544 ₿0.000000072	$84.79 ₿1.41	$369.74K ₿74.58	$311.26K ₿62.68
5063	VEMP Horizon VEMP	$0.0006225 ₿0.00000011	-3.63	$311.24K ₿31.51	$0.0006486 ₿0.00000011	$0.0006102 ₿0.00000011	$95.45K ₿3.37	$311.24K ₿92.16	$311.24K ₿31.51
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5065	ROCK ROCK	$0.01638	-1.86	$310.04K	$0.01709	$0.01618	$95.13	$344.19K	$310.04K
5066	VersaGames VERSA	$0.002668 ₿0.00000022	-0.81	$309.91K ₿23.52	$0.00269 ₿0.00000036	$0.002613 ₿0.00000021	$16.69 ₿0	$853.84K ₿70.95	$309.91K ₿23.52
5067	Nyan Meme Coin NYAN	$0.000000004906 ₿0.00000000000092	0.92	$309.89K ₿0	$0.000000004941 ₿0.0000000000012	$0.000000004631 ₿0.00000000000090	$774.73 ₿2	$309.89K ₿64.43	$309.89K ₿0
5068	Bankless DAO BANK	$0.0003753 ₿0.000000029	3.76	$311.12K ₿24.17	$0.0003779 ₿0.000000029	$0.0003525 ₿0.000000028	$19.56 ₿0.01	$377.03K ₿29.29	$311.12K ₿24.17
5069	Genius GENI	$0.000001019 ₿0.000000000074	5.93	$309.34K ₿20.61	$0.00000148 ₿0.000000000078	$0.0000009194 ₿0.000000000066	$397.29 ₿0.03	$642.9K	$309.34K ₿20.61
5070	DAOhaus HAUS	$0.3091 ₿0.000015	-0.03	$309.23K ₿15.98	$0.3106 ₿0.000016	$0.3062 ₿0.000015	$30.2 ₿0	$309.23K ₿15.98	$309.23K ₿15.98
5072	InsightX INX	$0.001505 ₿0.00000010	-0.79	$308.97K ₿20.9	$0.001551 ₿0.00000011	$0.001437 ₿0.000000099	$646.17 ₿0.07	$376.47K ₿25.78	$308.97K ₿20.9
5074	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002893 ₿0.00000000000025	$0.00000002785 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5075	Crypterium CRPT	$0.00363 ₿0.00000080	-83.02	$308.49K ₿68.09	$0.02139 ₿0.00000080	$0.00363 ₿0.00000076	$25.11 ₿3.11	$343.65K ₿75.97	$308.49K ₿68.09
5077	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1258 ₿0.0000011	$0.1258 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5079	KEK KEKE	$0.000000004029 ₿0.00000000000040	10.56	$307.89K ₿30.28	$0.000000004054 ₿0.00000000000042	$0.000000003598 ₿0.00000000000038	$3.63K ₿2.43	$313.3K ₿30.82	$307.89K ₿30.28
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000251 ₿0.0000000000000022	$0.000000000242 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	GetKicks KICKS	$0.0001206 ₿0.000000011	0.51	$307.47K ₿24.85	$0.0001224 ₿0.000000011	$0.0001142 ₿0.000000011	$22.91K ₿5.31	$602.99K ₿57.54	$307.47K ₿24.85
5085	BIG BIG	$0.0003066	5.19	$306.68K	$0.0003076	$0.0002904	$38.5	$306.68K	$306.68K
5088	MindCoin MIND	$0.000004089	1.70	$306.55K	$0.000004089	$0.00000386	$1.07K	$306.55K	$306.55K
5089	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.60	$306.33K ₿274.54	$1.01 ₿0.000014	$0.9502 ₿0.000014	$8.77K ₿20.71	$306.33K ₿274.54	$306.33K ₿274.54
5091	SnailBrook SNAIL	$0.000003719 ₿0.0000000029	3.47	$306.13K ₿234.42	$0.000003719 ₿0.0000000029	$0.00000357 ₿0.0000000028	$3.43 ₿0.6	$306.13K ₿291.66	$306.13K ₿234.42
5092	Woonkly Power WOOP	$0.0003058 ₿0.000000072	-7.54	$305.89K ₿16.75	$0.0003309 ₿0.000000080	$0.0003035 ₿0.000000071	$24.12K ₿4.86	$305.89K ₿29.67	$305.89K ₿16.75
5098	Vestate VES	$0.002115 ₿0.00000038	-2.10	$303.97K ₿0	$0.00268 ₿0.00000042	$0.001916 ₿0.00000034	$16.29K ₿4.74	$1.06M ₿192.92	$303.97K ₿0
5099	FOAM FOAM	$0.000855 ₿0.00000061	-0.73	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008498 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5105	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3285 ₿0.0000029	$0.3196 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5108	Atari ATRI	$0.0001995 ₿0.000000031	-1.36	$300.35K ₿48.7	$0.0002024 ₿0.000000034	$0.0001959 ₿0.000000031	$31.54 ₿0.01	$394.13K ₿63.91	$300.35K ₿48.7
5109	Sender AI ASI	$0.006218	41.65	$299.85K	$0.00771	$0.00438	$288.86K	$6.22M	$299.85K
5111	Alaska Gold Rush CARAT	$0.0009297 ₿0.00000014	0.02	$299.73K ₿39.77	$0.0009548 ₿0.00000015	$0.0009205 ₿0.00000013	$25.76K ₿0.86	$870.61K ₿131.44	$299.73K ₿39.77
5112	NeoTech NEOT	$0.001197	-12.03	$299.49K	$0.001398	$0.001151	$4.91K	$299.49K	$299.49K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}