Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$71.5B
إجمالي حجم التداول
BTC 61.11%     ETH 7.21%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4740 Wat  WAT $0.0000008005
-1.25 $336.65K
$0.0000009333
$0.0000007936
$32.49K
$336.65K
$336.65K
التنبؤ بسعر Wat(wat)
4742 doginthpool  DIP $0.0003513
₿0.0000000071
0.27 $336.44K
₿0
$0.0003541
₿0.0000000072
$0.000337
₿0.0000000053
$1.02K
₿0.14
$336.44K
₿6.88
$336.44K
₿0
التنبؤ بسعر doginthpool(dip)
4747 Arcade  ARC $0.00743
-0.98 $336.03K
$0.007515
$0.007354
$3.43K
$5.94M
$336.03K
التنبؤ بسعر Arcade(arc)
4748 Rebel Bots  RBLS $0.001177
₿0.00000064
-3.73 $335.66K
₿184.24
$0.001295
₿0.00000066
$0.00113
₿0.00000061
$16.62K
₿0.99
$335.66K
₿184.24
$335.66K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4749 monkeyhaircut  MONK $0.0003337
₿0.00000011
1.06 $332.51K
₿0
$0.0003366
₿0.00000012
$0.0003264
₿0.00000010
$133.81K
₿1.98
$332.51K
₿112.03
$332.51K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4750 Andy on SOL  ANDY $0.0003547
₿0.000000093
-1.57 $335.23K
₿0
$0.0003787
₿0.00000010
$0.0003534
₿0.000000076
$45.8K
₿15.29
$335.23K
₿94.06
$335.23K
₿0
التنبؤ بسعر Andy on SOL(andy)
4751 Silly Goose  GOO $0.0003369
₿0.000000084
-1.29 $335.17K
₿83.78
$0.0003456
₿0.00000010
$0.0003336
₿0.000000080
$235.31
₿1.75
$335.17K
₿83.78
$335.17K
₿83.78
التنبؤ بسعر Silly Goose(goo)
4752 FLEABONE  BONE $0.0000007963
18.46 $335.85K
$0.0000007983
$0.0000006253
$40.71K
$335.85K
$335.85K
التنبؤ بسعر FLEABONE(bone)
4753 The Rug Game  TRG $0.00000006322
₿0.0000000000025
0.59 $332.93K
₿13.22
$0.00000006336
₿0.0000000000027
$0.00000006206
₿0.0000000000024
$16.3K
₿0
$332.93K
₿13.22
$332.93K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4756 Pendulum  PEN $0.009602
₿0.0000011
3.19 $315.7K
₿0
$0.009923
₿0.0000011
$0.009022
₿0.0000010
$2.02K
₿0.17
$1.55M
₿217.75
$315.7K
₿0
التنبؤ بسعر Pendulum(pen)
4757 MineTard AI  MTARD $0.0003339
5.75 $333.9K
$0.0003356
$0.0003142
$7.55K
$333.9K
$333.9K
التنبؤ بسعر MineTard AI(mtard)
4759 ZKBase  ZKB $0.001489
₿0.00000060
11.54 $332.89K
₿134.24
$0.001706
₿0.00000060
$0.001321
₿0.00000056
$18.29K
₿55.21
$890.89K
₿359.26
$332.89K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4760 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03474
₿0.00000036
$0.02078
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
التنبؤ بسعر VersaGames(versa)
4763 Hedgy the hedgehog  HEDGY $0.00463
4.80 $324.19K
$0.004817
$0.004211
$13.79K
$453.75K
$324.19K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4764 ELYFI  ELFI $0.006499
₿0.00000020
-0.84 $329.78K
₿10.64
$0.006596
₿0.00000021
$0.006413
₿0.00000020
$345.41
₿0
$647.78K
₿20.9
$329.78K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4770 QuiverX  QRX $0.003599
₿0.00000010
1.82 $327.9K
₿9.43
$0.003593
₿0.00000010
$0.003528
₿0.00000010
$362.63
₿0
$359.94K
₿10.35
$327.9K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4773 Amulet Protocol  AMU $0.000593
₿0.00000058
-10.59 $330.45K
₿116.36
$0.0006699
₿0.00000064
$0.0005398
₿0.00000058
$18.12K
₿50.34
$596.69K
₿555.43
$330.45K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4774 INSC (Ordinals)  INSC $0.01563
₿0.0000038
-0.85 $328.33K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$16.76K
₿2.02
$328.33K
₿81.11
$328.33K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4779 XODEX  XODEX $0.00004656
₿0.0000000036
-5.80 $326.43K
₿0
$0.00004979
₿0.0000000038
$0.00004649
₿0.0000000033
$33.37K
₿0.87
$433.67K
₿36.87
$326.43K
₿0
التنبؤ بسعر XODEX(xodex)
4784 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.98 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4788 Callisto Network  CLO $0.00009885
₿0.0000000029
-3.60 $324.98K
₿9.8
$0.000104
₿0.0000000033
$0.00009686
₿0.0000000028
$32.11
₿0.17
$324.98K
₿9.8
$324.98K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4792 Good Morning!  GM $0.0003227
5.82 $322.74K
$0.0003227
$0.0002751
$9.98K
$322.74K
$322.74K
التنبؤ بسعر Good Morning!(gm)
4793 MYSTCL  MYST $46.26
₿0.015
-4.81 $323.79K
₿0
$49.5
₿0.018
$45.82
₿0.014
$1.34K
₿2.56
$323.79K
₿101.44
$323.79K
₿0
التنبؤ بسعر MYSTCL(myst)
4797 BuildAI  BUILD $0.03642
₿0.0000080
2.42 $321.91K
₿71.13
$0.03727
₿0.0000084
$0.03556
₿0.0000063
$1.69K
₿2.4
$363.11K
₿80.24
$321.91K
₿71.13
التنبؤ بسعر BuildAI(build)
4799 DEEPSPACE  DPS $0.005359
₿0.00000088
0.75 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005319
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4800 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2087
₿0.0000022
$0.1907
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4802 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4803 AlienXChain  AIX $0.002577
-0.22 $322.1K
$0.002605
$0.002572
$48.57K
$2.47M
$322.1K
التنبؤ بسعر AlienXChain(aix)
4805 Proteo DeFi  PROTEO $0.03566
₿0.0000028
1.00 $322.22K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.49K
₿3.26
$478.99K
₿31.59
$322.22K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4807 MOE  MOE $0.0003394
0.68 $322.11K
$0.0003435
$0.0003264
$3.34K
$322.11K
$322.11K
التنبؤ بسعر MOE(moe)
4809 BitcoinZ  BTCZ $0.00002549
₿0.0000000013
5.65 $321.46K
₿17.65
$0.00002559
₿0.0000000014
$0.00002362
₿0.0000000013
$156.21
₿1.08
$321.46K
₿29.4
$321.46K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4811 Roobee  ROOBEE $0.0002663
₿0.000000015
-3.77 $320.3K
₿18.83
$0.0002775
₿0.000000016
$0.0002645
₿0.000000015
$63.26K
₿2.4
$1.44M
₿84.42
$320.3K
₿18.83
التنبؤ بسعر Roobee(roobee)
4813 Terminal  TERMINAL $0.0003996
2.72 $319.65K
$0.0003965
$0.0003799
$100.24
$399.62K
$319.65K
التنبؤ بسعر Terminal(terminal)
4815 DPRating  RATING $0.0000726
₿0.0000000022
0.05 $319.3K
₿9.77
$0.00007283
₿0.0000000023
$0.0000725
₿0.0000000020
$15.66K
₿0.06
$725.61K
₿22.19
$319.3K
₿9.77
التنبؤ بسعر DPRating(rating)
4817 AngelBlock  THOL $0.00137
₿0.00000068
-0.02 $319.34K
₿115.72
$0.00137
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4818 SnailBrook  SNAIL $0.00000387
₿0.0000000029
1.20 $319.09K
₿234.42
$0.00000388
₿0.0000000029
$0.00000379
₿0.0000000028
$1.31K
₿0.6
$319.09K
₿291.66
$319.09K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4821 Night Fury  FURY $0.0003187
-0.39 $318.72K
$0.0003201
$0.0003155
$18.59
$318.72K
$318.72K
التنبؤ بسعر Night Fury(fury)
4822 Avive  AVIVE $0.0001073
₿0.00000028
0.50 $318.72K
₿0
$0.0001076
₿0.00000031
$0.0001065
₿0.00000028
$86.17
₿18.47
$1.03M
₿2.85K
$318.72K
₿0
التنبؤ بسعر Avive(avive)
4823 Gyoza  GYOZA $0.0003214
₿0.000000029
1.83 $317.21K
₿29.51
$0.0003213
₿0.000000030
$0.0003156
₿0.000000026
$349.53
₿0.28
$321.44K
₿29.91
$317.21K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4825 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.94
₿0.000020
$0.2552
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4826 DoctorX  DRX $0.00000156
-0.59 $317.44K
$0.00000163
$0.000001529
$17.89K
$317.44K
$317.44K
التنبؤ بسعر DoctorX(drx)
4831 ArbiDoge  ADOGE $0.00000003944
₿0.0000000000054
2.67 $315.8K
₿43.67
$0.00000003947
₿0.0000000000058
$0.00000003819
₿0.0000000000051
$2.64
₿0.75
$315.8K
₿43.67
$315.8K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4833 Alaska Gold Rush  CARAT $0.0009764
₿0.00000014
1.88 $314.76K
₿39.77
$0.001025
₿0.00000015
$0.0009571
₿0.00000013
$17.63K
₿0.86
$914.27K
₿131.44
$314.76K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4834 Sacabam  SCB $0.000000007876
₿0.00000000000077
-0.85 $314.64K
₿30.73
$0.000000008124
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$1.33K
₿2.96
$370.16K
₿36.15
$314.64K
₿30.73
التنبؤ بسعر Sacabam(scb)
4836 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
4837 Metaverse Face  MEFA $0.000033
₿0.0000000014
-2.97 $313.81K
₿13.99
$0.0000346
₿0.0000000015
$0.0000325
₿0.0000000013
$55.39K
₿0.45
$330.11K
₿14.71
$313.81K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4842 Gondola  GONDOLA $0.0000007435
9.36 $311.82K
$0.0000007412
$0.0000006798
$1.94K
$311.82K
$311.82K
التنبؤ بسعر Gondola(gondola)
4844 BlockCentral Token  BLOC $0.004776
₿0.00000012
1.56 $311.98K
₿0
$0.004793
$0.004687
$2.11
₿0.07
$311.98K
₿33.11
$311.98K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4845 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
3.43 $310.63K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$24.41
₿0.14
$310.63K
₿10.87
$310.63K
₿10.87
التنبؤ بسعر KleeKai(klee)
4846 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4849 Landwolf  WOLF $0.00000000074
₿0.00000000000012
3.88 $311.27K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000708
₿0.000000000000048
$792.61
₿13.78
$311.27K
$311.27K
₿0
التنبؤ بسعر Landwolf(wolf)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001955
₿0.000000020
$0.001835
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Rentible  RNB $0.03106
₿0.0000011
8.51 $310.65K
₿12.04
$0.1205
₿0.0000012
$0.1053
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4857 Magnify Cash  MAG $0.0003815
9.80 $308.77K
$0.0003825
$0.0003394
$1.34K
$335.76K
$308.77K
التنبؤ بسعر Magnify Cash(mag)
4860 Shitcats  SHATS $0.000000001141
-5.38 $307.43K
$0.000000001252
$0.000000001029
$1.3K
$468.31K
$307.43K
التنبؤ بسعر Shitcats(shats)
4861 Swarm  SWARM $0.0003091
₿0.00039
-1.50 $309.14K
₿0
$0.0003162
₿0.
$0.0002993
₿0.
$1.62K
₿0
$309.14K
$309.14K
₿0
التنبؤ بسعر Swarm(swarm)
4863 Stride Staked Injective  STINJ $14.39
₿0.00057
1.30 $306.93K
₿12.78
$14.49
₿0.00059
$14.21
₿0.00057
$45.53K
₿0.81
$306.93K
₿12.78
$306.93K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4864 Atari  ATRI $0.0002035
₿0.000000031
-0.39 $306.32K
₿48.7
$0.0002064
₿0.000000034
$0.0001975
₿0.000000031
$23.02
₿0.01
$401.97K
₿63.91
$306.32K
₿48.7
التنبؤ بسعر Atari(atri)
4867 TurtSat  TURT $0.0004968
₿0.00000027
0.05 $312.13K
₿0
$0.0005228
₿0.00000028
$0.0004737
₿0.00000026
$369.63K
₿49.25
$312.13K
$312.13K
₿0
التنبؤ بسعر TurtSat(turt)
4870 The Resistance Cat  $RECA $0.03096
19.41 $304.8K
$0.03098
$0.02548
$966.1
$309.01K
$304.8K
التنبؤ بسعر The Resistance Cat($reca)
4872 Don't Buy Inu  DBI $0.0002133
₿0.000000055
6.66 $303.63K
₿78.89
$0.0002133
₿0.000000055
$0.0002
₿0.000000052
$1.67K
₿0.08
$303.63K
₿78.89
$303.63K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4874 Bit Game Verse Token  BGVT $0.000005509
₿0.00000000036
-66.61 $303.95K
₿19.97
$0.00002125
$0.0000038
$20.06
₿0
$306.68K
₿20.15
$303.95K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4876 Blocto Token  BLT $0.001289
₿0.00000048
1.16 $303.89K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$15.92K
₿0.84
$465.78K
₿175.75
$303.89K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4878 Etherland  ELAND $0.007388
₿0.0000017
-1.92 $301.86K
₿72.2
$0.007727
₿0.0000022
$0.006896
₿0.0000016
$1.19K
₿4.47
$302.9K
₿73.32
$301.86K
₿72.2
التنبؤ بسعر Etherland(eland)
4879 kwantxbt  KWANT $0.0003249
12.17 $304.09K
$0.0003325
$0.0002821
$13.43K
$325.21K
$304.09K
التنبؤ بسعر kwantxbt(kwant)
4880 Thumb  THUMB $0.001467
-0.90 $303.6K
$0.001492
$0.001446
$448.61
$303.6K
$303.6K
التنبؤ بسعر Thumb(thumb)
4882 MetaVPad  METAV $0.001368
₿0.000000087
0.61 $300.98K
₿19.23
$0.001389
₿0.000000098
$0.001304
₿0.000000085
$888.37
₿0.16
$2.67M
₿166.57
$300.98K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4884 Starcoin  STC $0.0009177
₿0.000000011
4.64 $300.51K
₿3.72
$0.0009183
₿0.000000012
$0.0008344
₿0.000000011
$15.96K
₿0.25
$300.51K
₿3.72
$300.51K
₿3.72
التنبؤ بسعر Starcoin(stc)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4886 DAOhaus  HAUS $0.2989
₿0.000015
0.47 $298.94K
₿15.98
$0.3008
₿0.000016
$0.2962
₿0.000015
$96.05
₿0
$298.94K
₿15.98
$298.94K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4887 Lonk  LONK $0.0000009019
₿0.00000000014
-0.36 $299.42K
₿49.21
$0.000000932
₿0.00000000016
$0.0000009002
₿0.00000000014
$8.16K
₿0.58
$338.97K
₿55.71
$299.42K
₿49.21
التنبؤ بسعر Lonk(lonk)
4890 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.78K
₿9.85
$5.75
₿0.000060
$3.58
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.78K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4891 Snake wif Hat  SSSSS $0.0002926
-4.05 $280.03K
$0.0003237
$0.0002795
$127.51K
$280.03K
$280.03K
التنبؤ بسعر Snake wif Hat(sssss)
4892 Krex  KREX $0.00001405
-1.40 $295.24K
$0.00001445
$0.00001379
$28.99K
$295.24K
$295.24K
التنبؤ بسعر Krex(krex)
4897 Manifest  MANIFEST $0.0002968
-4.88 $296.78K
$0.0003137
$0.000265
$11.2K
$296.78K
$296.78K
التنبؤ بسعر Manifest(manifest)
4900 LambosForVirgins  VIRGIN $0.0005013
0.01* $295.78K
$0.0005013
$0.0005012
$1.13
$448.68K
$295.78K
التنبؤ بسعر LambosForVirgins(virgin)
4902 GroveCoin  GRV $0.003965
₿0.00000094
2.12 $295.26K
₿70.32
$0.003967
₿0.00000097
$0.00388
₿0.00000092
$34.46K
₿24.08
$314.1K
₿74.8
$295.26K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4907 Ozone Metaverse  $OZONE $0.0002971
₿0.00000012
8.23 $294.24K
₿0
$0.0002998
₿0.00000012
$0.0002552
₿0.00000011
$53.02K
₿9.92
$294.24K
₿36.78
$294.24K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4910 Standard Protocol  STND $0.003223
₿0.00000058
-22.61 $293.27K
₿53.43
$0.00422
₿0.00000059
$0.002825
₿0.00000055
$345.7K
₿5.93
$322.36K
₿58.73
$293.27K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09962
₿0.0000010
$0.09351
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4911 Autobahn Network  TXL $0.002309
₿0.000000069
0.19 $293.65K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$26.93
₿0
$1.39M
₿41.47
$293.65K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4912 Matt Furie  MATT $0.0000006968
8.36 $292.64K
$0.0000007978
$0.0000006317
$38.78K
$292.64K
$292.64K
التنبؤ بسعر Matt Furie(matt)
4914 RUNES•X•BITCOIN  $0.000001379
2.07 $290.04K
$0.000001399
$0.00000134
$144.65K
$290.04K
$290.04K
التنبؤ بسعر RUNES•X•BITCOIN(✖)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Exorde  EXD $0.006121
₿0.00000092
10.99 $291.26K
₿35.21
$0.006272
₿0.00000092
$0.005514
₿0.00000088
$99.78
₿0.97
$1.16M
₿174.57
$291.26K
₿35.21
التنبؤ بسعر Exorde(exd)
4918 r/CryptoCurrency Moons  MOON $0.0704
₿0.0000040
-0.48 $291.91K
₿324.53
$0.07134
₿0.0000042
$0.06931
₿0.0000039
$62.21K
₿2
$291.91K
₿324.53
$291.91K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4920 NOOT (Ordinals)  NOOT $0.0002901
₿0.000000053
-7.73 $290.19K
₿54.55
$0.0003145
₿0.000000078
$0.0002774
₿0.000000030
$17.14K
₿9.88
$290.19K
₿54.55
$290.19K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4923 Stooges  STOG $0.0000966
-3.84 $289.83K
$0.0001089
$0.00009239
$408.54
$289.83K
$289.83K
التنبؤ بسعر Stooges(stog)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1584
₿0.0000016
$0.1442
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 CoinBuck  BUCK $0.00002883
₿0.0000000023
26.22 $288.29K
₿23.2
$0.00002883
₿0.0000000023
$0.00002275
₿0.0000000022
$9.93K
₿0
$288.29K
₿23.2
$288.29K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4926 Inception Restaked ETH  INETH $1,848.66
0.43 $287.97K
$1,866.86
$1,840.78
$12.5
$287.97K
$287.97K
التنبؤ بسعر Inception Restaked ETH(ineth)
4928 ZELIX  ZELIX $0.00005093
₿0.0000000082
1.10 $287.31K
₿33.67
$0.00005141
₿0.0000000091
$0.00004787
₿0.0000000080
$131.23K
₿15.41
$509.14K
₿82.29
$287.31K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4930 Ethane  C2H6 $0.2871
₿0.000014
-0.20 $287.12K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.37
₿0.08
$287.12K
₿14.5
$287.12K
₿0
التنبؤ بسعر Ethane(c2h6)
4933 Look bro  LOOK $0.0002881
0.93 $287.54K
$0.0003007
$0.0002837
$2.79K
$287.54K
$287.54K
التنبؤ بسعر Look bro(look)
4934 This Is My Iguana  TIMI $0.0003038
15.95 $286.34K
$0.0003144
$0.0002596
$6.17K
$286.34K
$286.34K
التنبؤ بسعر This Is My Iguana(timi)
4936 InsurAce  INSUR $0.004091
₿0.00000067
-6.88 $287.75K
₿45.1
$0.004408
₿0.00000068
$0.003856
₿0.00000064
$56.65K
₿3.79
$409.15K
₿66.68
$287.75K
₿45.1
التنبؤ بسعر InsurAce(insur)
4939 Aped  APED $0.2854
₿0.0000058
1.40 $285.47K
₿0
$0.286
₿0.0000058
$0.2767
₿0.0000050
$73.58K
₿4.35
$285.47K
₿5.84
$285.47K
₿0
التنبؤ بسعر Aped(aped)
4940 Stride Staked Juno  STJUNO $0.1627
₿0.0000054
0.54 $285.26K
₿17.11
$0.166
₿0.0000059
$0.1612
₿0.0000054
$0.21
₿0.03
$285.26K
₿17.11
$285.26K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا