صفحة النتائج 25 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2965	SatoshAI SAI	$0.000853	-7.97	$1.61M	$0.000927	$0.0008528	$1.21K	$1.79M	$1.61M
2966	ORC ORC	$0.001609	-4.42	$1.62M	$0.001714	$0.001587	$5.93K	$1.62M	$1.62M
2967	Ridotto RDT	$0.005112 ₿0.00000070	0.24	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$109.89K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2968	Liquina LQNA	$1.5	4.23	$1.61M	$1.52	$1.44	$6.04K	$1.61M	$1.61M
2969	COCOS BCX COMBO	$0.01937 ₿0.000013	18.78	$1.6M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.35M ₿56.38	$1.94M ₿1.39K	$1.6M ₿987.06
2971	Dork Lord DORKY	$0.02308	-1.56	$1.6M	$0.02898	$0.0192	$563.25K	$1.6M	$1.6M
2974	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.61 ₿0.000080	$7.35 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2975	Kinka XNK	$3,319.56 ₿0.034	0.01*	$1.6M ₿0	$3,320.06 ₿0.034	$3,318.16 ₿0.033	$67.42K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2978	Ithaca Protocol ITHACA	$0.01688	-2.12	$1.6M	$0.01791	$0.01685	$31.08K	$16.9M	$1.6M
2979	MindAI MDAI	$1.73 ₿0.00015	9.48	$1.6M ₿149.04	$1.74 ₿0.00017	$1.57 ₿0.00014	$44.6K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
2981	Magic Square SQR	$0.007769 ₿0.0000076	-1.81	$1.61M ₿405.16	$0.007971 ₿0.0000076	$0.007626 ₿0.0000070	$69.83K ₿8.51	$7.85M ₿7.66K	$1.61M ₿405.16
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2983	Octokn OTK	$0.004116 ₿0.0000011	5.58	$1.59M ₿328.97	$0.004435 ₿0.0000011	$0.003767 ₿0.0000010	$46.29K ₿2.94	$4.94M ₿1.37K	$1.59M ₿328.97
2984	Baby Pepe BABYPEPE	$0.00000379	21.76	$1.59M	$0.00000388	$0.00000308	$31.42K	$1.59M	$1.59M
2985	COFFEE COFE	$0.0001989	12.91	$1.59M	$0.0001991	$0.0001751	$13.57	$1.59M	$1.59M
2986	Azuro Protocol AZUR	$0.007909	0.88	$1.59M	$0.007913	$0.007831	$232.8K	$7.91M	$1.59M
2988	Pear Protocol PEAR	$0.005422	-0.34	$1.59M	$0.005566	$0.005418	$7.6K	$5.42M	$1.59M
2989	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	1.78	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.001037 ₿0.00000011	$542.3 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2990	Chirpley CHRP	$0.002217 ₿0.00000037	-0.38	$1.58M ₿210.05	$0.002257 ₿0.00000041	$0.002136 ₿0.00000037	$71.49K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2992	Raini Studios Token RST	$0.002799 ₿0.00000098	8.82	$1.58M ₿557.39	$0.002808 ₿0.0000011	$0.002415 ₿0.00000098	$37.91K ₿2.04	$2.57M ₿906.87	$1.58M ₿557.39
2993	Bifrost Voucher MANTA VMANTA	$0.3213	7.07	$1.57M	$0.9092	$0.2999	$1.24K	$1.57M	$1.57M
2994	888 888	$0.01779	8.08	$1.58M	$0.01804	$0.0164	$34.81K	$1.58M	$1.58M
2995	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2996	XELS XELS	$0.08068 ₿0.0000054	-0.04	$1.58M ₿105.45	$0.08075 ₿0.0000054	$0.08063 ₿0.0000052	$142.93K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2997	Nucleon xCFX XCFX	$0.1007 ₿0.0000056	-0.09	$1.58M ₿97.9	$0.1047 ₿0.0000057	$0.09967 ₿0.0000053	$744.45 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2998	FARCANA FAR	$0.001261 ₿0.0000017	-2.30	$1.57M ₿607.69	$0.001315 ₿0.0000017	$0.001259 ₿0.0000016	$331.9K ₿82.46	$6.31M ₿8.95K	$1.57M ₿607.69
2999	HAVAH HVH	$0.001609 ₿0.00000037	5.48	$1.57M ₿367.78	$0.001615 ₿0.00000039	$0.001482 ₿0.00000036	$89.54K ₿0.97	$16.1M ₿1.93K	$1.57M ₿367.78
3002	Dojo token DOJO	$0.002452 ₿0.000010	-0.37	$1.56M ₿0	$0.002558 ₿0.000011	$0.002448 ₿0.000010	$78.03 ₿27.7	$1.96M	$1.56M ₿0
3003	Allbridge ABR	$0.07806 ₿0.0000055	-1.85	$1.56M ₿54.31	$0.07983 ₿0.0000058	$0.07806 ₿0.0000052	$223.09 ₿0.33	$7.55M ₿541.97	$1.56M ₿54.31
3005	BIG BIG	$0.00155	0.50	$1.56M	$0.0016	$0.001511	$252.73	$1.56M	$1.56M
3007	SuiPad SUIP	$0.02256 ₿0.0000015	-0.03	$1.55M ₿105.35	$0.02316 ₿0.0000016	$0.02175 ₿0.0000015	$194.07K ₿1.96	$2.25M ₿159.56	$1.55M ₿105.35
3008	Mdex MDX	$0.00164 ₿0.00000075	-3.56	$1.56M ₿726.35	$0.00188 ₿0.00000077	$0.00162 ₿0.00000074	$228.6 ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3012	nuco.cloud NCDT	$0.04482 ₿0.000016	1.36	$1.56M ₿564.46	$0.04482 ₿0.000018	$0.04418 ₿0.000016	$167.2K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
3013	Mancium MANC	$0.1556 ₿0.000012	-3.44	$1.56M ₿120.77	$0.1616 ₿0.000012	$0.1544 ₿0.000011	$65.62 ₿1.75	$15.57M ₿1.21K	$1.56M ₿120.77
3014	Kai Ken KAI	$0.0000000037	-6.29	$1.55M	$0.00000000397	$0.000000003398	$177.36K	$1.55M	$1.55M
3015	CYPHER•GENESIS (Runes) CYPHER	$0.001554	27.31	$1.55M	$0.0016	$0.001204	$4.84K	$1.55M	$1.55M
3016	MetaCene MAK	$0.008103	-6.83	$1.55M	$0.008841	$0.00803	$375.61K	$8.1M	$1.55M
3017	TEH EPIK DUCK EPIK	$0.00183 ₿0.00000018	-12.04	$1.55M ₿0	$0.002094 ₿0.00000022	$0.001812 ₿0.00000014	$452.44K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3018	Kimbo KIMBO	$0.00002205 ₿0.0000000046	1.50	$1.53M ₿325.76	$0.00002239 ₿0.0000000048	$0.0000215 ₿0.0000000043	$153.84K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3019	EDEN EDEN	$0.01021 ₿0.0000017	-3.65	$1.55M ₿253.21	$0.01069 ₿0.0000018	$0.0102 ₿0.0000016	$87.97K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3020	Freya the Chainbreaker FREYA	$0.007038	2.10	$1.55M	$0.007292	$0.006716	$40.46K	$1.55M	$1.55M
3021	REVV REVV	$0.001529 ₿0.00000021	3.64	$1.55M ₿175.16	$0.001569 ₿0.00000022	$0.001445 ₿0.00000021	$58.84K ₿7.82	$4.59M ₿642.53	$1.55M ₿175.16
3023	Bonsai Token BONSAI	$0.004088 ₿0.00000098	-2.55	$1.54M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.37K ₿4.45	$4.08M ₿986.08	$1.54M ₿0
3024	Pundi X PURSE PURSE	$0.00005614 ₿0.0000000046	-1.35	$1.54M ₿129.93	$0.00005699 ₿0.0000000050	$0.00005577 ₿0.0000000046	$27.83K ₿18.82	$2.85M ₿244.89	$1.54M ₿129.93
3025	Neos Credits NCR	$0.03782 ₿0.0000030	0.26	$1.54M ₿121.99	$0.03799 ₿0.0000047	$0.03751 ₿0.0000029	$42.41 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3026	K9 Finance DAO KNINE	$0.000002439 ₿0.0000000011	4.51	$1.53M ₿0	$0.000002439 ₿0.0000000013	$0.00000233 ₿0.0000000011	$201.59K ₿12.44	$2.43M ₿1.18K	$1.53M ₿0
3027	ICE Token ICE	$0.2273 ₿0.000012	0.42	$1.53M ₿84.16	$0.2416 ₿0.000013	$0.2248 ₿0.000012	$104.52 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3029	STEAM STEAM	$0.008592	-1.43	$1.53M	$0.008857	$0.008574	$2.48K	$8.57M	$1.53M
3030	Kontos KOS	$0.00932	26.55	$1.53M	$0.009846	$0.007055	$45.63K	$9.32M	$1.53M
3032	Kava Lend HARD	$0.01137 ₿0.0000035	-3.08	$1.52M ₿473.65	$0.01188 ₿0.0000037	$0.01094 ₿0.0000035	$443.36K ₿23.81	$2.26M ₿702.78	$1.52M ₿473.65
3033	NMKR $NMKR	$0.0008119 ₿0.000000043	-0.94	$1.53M ₿82.14	$0.0008312 ₿0.000000043	$0.0007996 ₿0.000000041	$533.32 ₿4.54	$8.12M	$1.53M ₿82.14
3036	StarDOGE STARDOGE	$0.00001522	-7.50	$1.53M	$0.0000168	$0.00001454	$399.26K	$1.53M	$1.53M
3038	Litecoin Cash LCC	$0.001872 ₿0.000000099	6.93	$1.52M ₿79.31	$0.002032 ₿0.000000099	$0.001751 ₿0.000000080	$29.92 ₿0	$1.52M ₿83.36	$1.52M ₿79.31
3039	Morph AI MORPHAI	$0.01516	-5.32	$1.52M	$0.01629	$0.01306	$19.04K	$1.52M	$1.52M
3040	TAO INU TAONU	$0.001635 ₿0.00000018	1.99	$1.52M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$73.33K ₿4.42	$1.52M ₿166.71	$1.52M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3889 ₿0.0000041	$0.3586 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Celer Bridged WETH (Conflux) WETH	$1,816.81	0.91	$1.51M	$1,828.92	$1,780.47	$56.62K	$1.51M	$1.51M
3043	Meta MTA	$0.03016 ₿0.00000079	-0.13	$1.51M ₿39.59	$0.03022 ₿0.00000090	$0.03014 ₿0.00000072	$16.67K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3044	RIBBIT RBT	$0.000003689 ₿0.000000000093	-17.18	$1.5M ₿38.1	$0.000004459 ₿0.00000000012	$0.000003409 ₿0.000000000092	$71.35K ₿0.66	$1.5M ₿38.1	$1.5M ₿38.1
3046	Orbofi AI OBI	$0.001341 ₿0.00000031	9.23	$1.49M ₿143.74	$0.001335 ₿0.00000032	$0.001223 ₿0.00000031	$107.95K ₿6.04	$2.67M ₿633.77	$1.49M ₿143.74
3047	AstroPepeX APX	$0.00002309 ₿0.0000000029	-18.20	$1.5M ₿189.99	$0.00002862 ₿0.0000000029	$0.00002156 ₿0.0000000024	$65.02K ₿26.93	$1.5M ₿189.99	$1.5M ₿189.99
3048	Carbify CBY	$0.1522 ₿0.000059	0.38	$1.5M ₿582.93	$0.1639 ₿0.000060	$0.1505 ₿0.000056	$664.08 ₿3.76	$7.61M ₿2.96K	$1.5M ₿582.93
3050	Defi-Ira IRA	$0.006795	0.57	$1.5M	$0.006906	$0.006637	$1.55K	$1.5M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.93 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Decentrawood DEOD	$0.003755 ₿0.000000029	-4.03	$1.49M ₿0	$0.003992 ₿0.000000029	$0.003547 ₿0.000000028	$219.09K ₿1.03	$1.49M ₿2.82	$1.49M ₿0
3053	Arcas ARCAS	$0.02141 ₿0.0000030	1.56	$1.49M ₿303.68	$0.02281 ₿0.0000030	$0.02019 ₿0.0000029	$514.72 ₿0.62	$2.13M ₿303.68	$1.49M ₿303.68
3054	Evan EVAN	$0.001486	-0.37	$1.49M	$0.001514	$0.00145	$658.46K	$1.49M	$1.49M
3055	AgentLayer AGENT	$0.003169	7.38	$1.48M	$0.00369	$0.002768	$709.15K	$3.16M	$1.48M
3058	Vibe Cat VIBE	$0.00151	-15.97	$1.48M	$0.002001	$0.00138	$98.33K	$1.48M	$1.48M
3059	XAYA WCHI	$0.0257 ₿0.0000011	-1.79	$1.48M ₿65.79	$0.02623 ₿0.0000011	$0.02564 ₿0.0000011	$4.69K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3065	Wefi WEFI	$0.03521 ₿0.0000016	-0.23	$1.48M ₿68.53	$0.03533 ₿0.0000016	$0.03514 ₿0.0000013	$11.82K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3066	Koto KOTO	$0.001483	-1.12	$1.49M	$0.001509	$0.001414	$169.26K	$1.49M	$1.49M
3067	PIZA (Ordinals) PIZA	$0.07017 ₿0.0000069	2.46	$1.48M ₿144.36	$0.07202 ₿0.0000090	$0.06759 ₿0.0000032	$225.45K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3068	Circuits of Value COVAL	$0.0008254 ₿0.00000043	6.86	$1.47M ₿757.21	$0.0008511 ₿0.00000045	$0.00077 ₿0.00000042	$24.99K ₿16.85	$1.47M ₿757.21	$1.47M ₿757.21
3070	Nile NILE	$0.3269 ₿0.000025	-0.41	$1.47M ₿0	$0.3384 ₿0.000028	$0.3233 ₿0.000023	$13.1K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3072	PlayZap PZP	$0.01772 ₿0.0000043	2.30	$1.47M ₿172.93	$0.01793 ₿0.0000045	$0.01726 ₿0.0000042	$115.62K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3073	Welshare Health Token WEL	$0.005996	-1.79	$1.48M	$0.006266	$0.005119	$49.18K	$15.08M	$1.48M
3074	Home3 HTS	$0.01875	-18.65	$1.46M	$0.02331	$0.01799	$22.09K	$1.81M	$1.46M
3075	DUST Protocol DUST	$0.04392 ₿0.0000042	-6.45	$1.46M ₿141.44	$0.04759 ₿0.0000043	$0.04357 ₿0.0000040	$31.34K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3076	Sensi SENSI	$0.006101 ₿0.00000011	0.34	$1.46M ₿24.55	$0.006138 ₿0.00000011	$0.006051 ₿0.00000011	$277.37 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3078	Linear LINA	$0.0001461 ₿0.00000018	2.87	$1.46M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$483.37K ₿133.06	$1.46M ₿1.89K	$1.46M ₿1.15K
3079	Kommunitas KOM	$0.0008791 ₿0.000000040	0.04	$1.46M ₿67.92	$0.0008845 ₿0.000000048	$0.0008677 ₿0.000000039	$68.34K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3080	Spore SPORE	$0.001456	-2.63	$1.46M	$0.001556	$0.001451	$2.6M	$1.46M	$1.46M
3082	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000715 ₿0.00000000075	$0.00006177 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3084	Jeo Boden BODEN	$0.002102 ₿0.000010	0.47	$1.45M ₿7.57K	$0.002134 ₿0.000012	$0.002069 ₿0.000010	$8.73K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3085	BananaCat BCAT	$0.001533 ₿0.000000026	4.36	$1.45M ₿25.48	$0.001541 ₿0.000000029	$0.001468 ₿0.000000026	$89.62K ₿0.05	$1.45M ₿25.48	$1.45M ₿25.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0213 ₿0.00000022	$0.01526 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GOUT GOUT	$0.00000937	0.36	$1.44M	$0.00000948	$0.00000897	$31.24K	$1.44M	$1.44M
3088	DeFi Land DFL	$0.0002025 ₿0.000000024	1.46	$1.45M ₿171.55	$0.0002124 ₿0.000000025	$0.000193 ₿0.000000023	$19.12K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3089	sudoswap SUDO	$0.05656 ₿0.0000030	6.55	$1.44M ₿77.34	$0.0574 ₿0.0000032	$0.05228 ₿0.0000029	$30K ₿10.66	$3.28M ₿178.44	$1.44M ₿77.34
3094	Hara Token HART	$0.00119 ₿0.000000024	0.02	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$833.95 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3095	Merchant Token MTO	$0.02412 ₿0.0000016	-0.12	$1.43M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$59.37 ₿0.37	$2.23M ₿150.36	$1.43M ₿96.2
3098	Buz Economy BUZ	$0.09509	-0.99	$1.43M	$0.09655	$0.09402	$27.48K	$1.43M	$1.43M
3099	Dogami DOGA	$0.001824 ₿0.00000021	-2.37	$1.43M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$117.02K ₿0.51	$1.62M ₿212.92	$1.43M ₿108.26
3100	Mars MARS	$0.00000339	-2.46	$1.42M	$0.00000357	$0.000003329	$532.53K	$1.42M	$1.42M
3101	Degen Capital by Virtuals DEGENC	$0.001426	71.38	$1.43M	$0.001455	$0.0008199	$51.2K	$1.43M	$1.43M
3103	DEUS Finance DEUS	$10.12 ₿0.00051	2.15	$1.42M ₿76.17	$10.21 ₿0.00051	$9.88 ₿0.00049	$32.41K ₿0.77	$3.05M ₿154.2	$1.42M ₿76.17
3105	Inter Stable Token IST	$1.01 ₿0.000014	0.25	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.15K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02188 ₿0.00000023	$0.02104 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}