صفحة النتائج 31 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4164	Witnet WIT	$0.0005544 ₿0.00000013	-17.35	$726.35K ₿176.97	$0.000672 ₿0.00000013	$0.0005461 ₿0.00000012	$107.27K ₿3.35	$1.36M ₿331.93	$726.35K ₿176.97
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2842 ₿0.0000025	$0.1953 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	web3war FPS	$0.01826 ₿0.0000023	-4.33	$723.48K ₿42.12	$0.01965 ₿0.0000024	$0.01773 ₿0.0000023	$93.6K ₿0.18	$2.74M ₿360.19	$723.48K ₿42.12
4168	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	1.87	$715.72K ₿12.17	$1.2 ₿0.000020	$1.15 ₿0.000019	$226.11K ₿0.65	$715.72K ₿12.17	$715.72K ₿12.17
4170	Zclassic ZCL	$0.07764 ₿0.0000011	3.26	$722K ₿10.75	$0.07844 ₿0.0000011	$0.07446 ₿0.0000011	$26.96 ₿0.19	$891.13K ₿13.27	$722K ₿10.75
4172	Nyan Heroes NYAN	$0.004875	-9.95	$719.34K	$0.005518	$0.004657	$435K	$4.92M	$719.34K
4174	Bankless BED Index BED	$148.36 ₿0.0019	1.40	$719.25K ₿13.65	$149.32 ₿0.0019	$143.51 ₿0.0019	$9.11K ₿0.06	$719.25K ₿13.65	$719.25K ₿13.65
4177	Taurus TAURUS	$0.0007173	9.56	$718.18K	$0.0007181	$0.000644	$906.69	$718.18K	$718.18K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.35 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Hord HORD	$0.00283 ₿0.00000023	0.81	$717.19K ₿58.05	$0.003074 ₿0.00000023	$0.002758 ₿0.00000022	$116.66K ₿0.66	$905.6K ₿74.43	$717.19K ₿58.05
4181	Dtec token DTEC	$0.02676	-12.97	$712.17K	$0.03336	$0.02633	$212.28K	$9.06M	$712.17K
4182	DeFrogs DEFROGS	$71.8 ₿0.0066	8.98	$718.01K ₿66.57	$71.78 ₿0.0073	$65.82 ₿0.0063	$100.61K ₿27.39	$718.01K ₿66.57	$718.01K ₿66.57
4183	EXPERT_MONEY EXPERT	$0.0009185	4.04	$716.44K	$0.0009217	$0.0008828	$443.85K	$716.44K	$716.44K
4184	Pepe Trump PTRUMP	$0.0007158	-2.72	$715.11K	$0.0007649	$0.0006996	$4.17K	$715.11K	$715.11K
4185	ExchangeCoin EXCC	$0.02345 ₿0.00000022	0.54	$714.05K ₿6.75	$0.02411 ₿0.00000025	$0.02322 ₿0.00000020	$49.37K ₿0.83	$750.43K ₿7.25	$714.05K ₿6.75
4186	Sonic Snipe Bot SONIC	$0.1396	-32.63	$713.38K	$0.214	$0.1065	$41.27K	$853.21K	$713.38K
4187	IQ50 IQ50	$0.00000141 ₿0.00000000036	-1.18	$713.07K ₿0	$0.000001529 ₿0.00000000040	$0.00000139 ₿0.00000000035	$85.62K ₿74.46	$713.07K ₿185.1	$713.07K ₿0
4188	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	204.83	$711.9K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$754.86K ₿76.51	$711.9K ₿75.31
4189	Mute MUTE	$0.01778 ₿0.0000091	7.31	$711.53K ₿364.68	$0.0178 ₿0.0000093	$0.01633 ₿0.0000087	$219 ₿1.35	$711.53K ₿364.68	$711.53K ₿364.68
4190	analoS ANALOS	$0.00000714 ₿0.0000000013	-5.10	$711.43K ₿137.11	$0.000007559 ₿0.0000000014	$0.000006989 ₿0.0000000013	$59.84K ₿75.77	$715.58K ₿138.98	$711.43K ₿137.11
4191	Pandacoin PND	$0.00001995 ₿0.00000000055	4.40	$710.64K ₿19.43	$0.00001995 ₿0.00000000056	$0.00001891 ₿0.00000000054	$7.52 ₿0	$710.64K ₿17.65	$710.64K ₿19.43
4193	FourCoin FOUR	$0.000001599 ₿0.000000000039	7.60	$709.93K ₿17.51	$0.000001619 ₿0.000000000040	$0.00000148 ₿0.000000000038	$162.16K ₿4.08	$709.93K ₿17.51	$709.93K ₿17.51
4194	EchoLeaks by Virtuals ECHO	$0.0007177	11.29	$708.87K	$0.0007108	$0.0006364	$17.95K	$708.87K	$708.87K
4195	CryptoZoon ZOON	$0.0008676 ₿0.000000015	4.24	$708.52K ₿12.82	$0.0008943 ₿0.000000015	$0.0008318 ₿0.000000014	$109.31K ₿0.9	$864.03K ₿15.63	$708.52K ₿12.82
4196	POWSCHE POWSCHE	$0.007174	2.09	$708.52K	$0.007206	$0.006963	$145.19K	$708.52K	$708.52K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.3117 ₿0.0000028	$0.2952 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	K21 Kanon K21	$0.03925 ₿0.0000017	10.67	$708.19K ₿30.47	$0.03936 ₿0.0000017	$0.03546 ₿0.0000016	$98.9K ₿0.76	$824.99K ₿35.49	$708.19K ₿30.47
4199	IXO IXO	$0.008169 ₿0.0000010	5.66	$707.76K ₿92.93	$0.008173 ₿0.0000011	$0.007604 ₿0.00000098	$79.27 ₿0.07	$1.03M ₿135.43	$707.76K ₿92.93
4200	sEUR SEUR	$0.7105 ₿0.000015	0.16	$706.95K ₿15.37	$0.7142 ₿0.000015	$0.7084 ₿0.000015	$2.32K ₿0.09	$706.95K ₿15.37	$706.95K ₿15.37
4201	Musk It MUSKIT	$0.0007064	3.57	$706.45K	$0.0007369	$0.0006679	$1.11M	$706.45K	$706.45K
4202	Maia MAIA	$2.24 ₿0.00041	8.91	$705.93K ₿0	$2.25 ₿0.00073	$2.04 ₿0.00040	$1.64K ₿33.96	$705.93K ₿74.3	$705.93K ₿0
4206	Flat Earth FLAT	$0.0009317	36.91	$703.21K	$0.0009623	$0.0006805	$4.8K	$703.21K	$703.21K
4207	Teleport System Token TST	$0.002435	-0.04	$702.67K	$0.002458	$0.002397	$309.96K	$2.44M	$702.67K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Interlay INTR	$0.003044 ₿0.00000064	2.13	$700.04K ₿97.89	$0.003106 ₿0.00000065	$0.002914 ₿0.00000062	$165.67K ₿0.28	$3.04M ₿642.22	$700.04K ₿97.89
4210	HAMI $HAMI	$0.0006958 ₿0.000000069	-1.08	$698.64K ₿0	$0.0007161 ₿0.000000080	$0.0006943 ₿0.000000060	$135.51K ₿4.45	$698.64K	$698.64K ₿0
4211	Universal Basic Compute UBC	$0.0007015	-0.66	$697.42K	$0.0007402	$0.0006864	$377.76K	$701.51K	$697.42K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Ertha ERTHA	$0.0005748 ₿0.000000040	3.16	$697.11K ₿49.09	$0.0005779 ₿0.000000043	$0.0005528 ₿0.000000038	$3.64M ₿6.47	$1.15M ₿81	$697.11K ₿49.09
4213	Everyworld EVERY	$0.0002968 ₿0.00000085	-1.12	$697.01K ₿0	$0.0003003 ₿0.00000096	$0.0002966 ₿0.00000066	$104.62K ₿35.39	$2.97M ₿8.51K	$697.01K ₿0
4215	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.31K	$696.21K
4218	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9098 ₿0.0000082	$0.8495 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4219	Hermes Protocol HERMES	$0.0032 ₿0.00000057	6.99	$693.85K ₿62.68	$0.003379 ₿0.00000058	$0.002961 ₿0.00000056	$11.24K ₿1.27	$1.77M ₿68.26	$693.85K ₿62.68
4221	Celer Bridged DAI (Astar) DAI	$0.9978	-0.01*	$693.08K	$0.9979	$0.9978	$1.07	$693.08K	$693.08K
4222	Astrolescent ASTRL	$0.0424	7.24	$695.49K	$0.0425	$0.03954	$374.03	$1.53M	$695.49K
4223	BlueSparrow BLUESPARROW	$0.01582 ₿0.00000075	8.67	$690.87K ₿32.86	$0.01591 ₿0.00000080	$0.01442 ₿0.00000066	$284.8 ₿0.63	$732.01K ₿34.81	$690.87K ₿32.86
4224	Sandclock QUARTZ	$0.09413 ₿0.0000033	-0.06	$690.31K ₿24.56	$0.09422 ₿0.0000033	$0.0941 ₿0.0000032	$204.26 ₿0	$9.41M ₿334.89	$690.31K ₿24.56
4225	Crashout CRASHOUT	$0.0006906	-4.75	$690.23K	$0.0008074	$0.0006544	$62.87K	$690.23K	$690.23K
4227	Quick Intel QKNTL	$0.008609 ₿0.00000098	7.58	$688.38K ₿78.88	$0.008658 ₿0.0000010	$0.007943 ₿0.00000098	$674.38 ₿0.36	$688.74K ₿78.92	$688.38K ₿78.88
4228	McPepe's PEPES	$0.00000687 ₿0.00000000017	5.62	$687.93K ₿17.83	$0.000006909 ₿0.00000000017	$0.000006499 ₿0.00000000017	$233.87 ₿0	$687.93K ₿17.83	$687.93K ₿17.83
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Kira the Injective Cat KIRA	$0.00001009 ₿0.0000000012	10.27	$686.91K ₿86.37	$0.00001008 ₿0.0000000013	$0.000009029 ₿0.0000000012	$27.82 ₿1.07	$686.91K ₿86.37	$686.91K ₿86.37
4233	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.48 ₿0.000059	$6.42 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4235	nomnom NOMNOM	$0.0006857	-3.15	$685.58K	$0.0007136	$0.0006175	$69.25K	$685.58K	$685.58K
4237	VoluMint VMINT	$0.001122 ₿0.00000067	-3.92	$683.98K ₿410.58	$0.001203 ₿0.00000072	$0.00102 ₿0.00000065	$2.93K ₿11.73	$1.12M ₿673.69	$683.98K ₿410.58
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.91 ₿0.000017	$1.78 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Swarm SWARM	$0.0006819 ₿0.00039	-2.34	$681.94K ₿0	$0.0007282 ₿0.	$0.0006621 ₿0.	$163.24K ₿0	$681.94K	$681.94K ₿0
4240	Ariva ARV	$0.000009409 ₿0.00000000063	-2.95	$682.65K ₿46.11	$0.0000099 ₿0.00000000063	$0.00000901 ₿0.00000000057	$93.99K ₿10.33	$881.05K ₿59.51	$682.65K ₿46.11
4241	Kiba Inu KIBA	$0.0000008484 ₿0.000000000064	4.11	$682.42K ₿52.27	$0.0000009088 ₿0.000000000066	$0.0000007977 ₿0.000000000062	$113.24K ₿0.44	$848.67K ₿64.58	$682.42K ₿52.27
4243	Film.io FAN	$0.0002941	-20.39	$682.22K	$0.000433	$0.0002888	$33.79K	$2.94M	$682.22K
4245	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.09	$680.34K ₿37.19	$0.001837 ₿0.000000096	$0.001708 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4246	blinkdotfun BLINK	$0.0006764	10.37	$680.11K	$0.0006804	$0.0006029	$19.74K	$680.11K	$680.11K
4252	Odin Liquidity Network ODIN	$0.003615	-0.42	$676.96K	$0.003686	$0.003498	$13.51K	$676.96K	$676.96K
4254	ritestream RITE	$0.003689 ₿0.00000069	-2.00	$670.71K ₿126.4	$0.003945 ₿0.00000072	$0.003688 ₿0.00000063	$412.3K ₿13.47	$3.69M ₿695.09	$670.71K ₿126.4
4255	Trust The Process TRUST	$0.0006706	6.91	$670.43K	$0.0006832	$0.0006236	$1.07M	$670.43K	$670.43K
4258	STEPN Green Satoshi Token on BSC GST-BSC	$0.00314 ₿0.00000025	0.65	$668.59K ₿46.39	$0.00343 ₿0.00000028	$0.003028 ₿0.00000024	$191.13K ₿0.33	$668.59K ₿46.39	$668.59K ₿46.39
4259	Mintra MINT	$0.0002804 ₿0.000000015	2.03	$666.88K ₿36.55	$0.0002798 ₿0.000000015	$0.0002432 ₿0.000000014	$287.47 ₿0.17	$666.88K ₿36.55	$666.88K ₿36.55
4260	EXMO Coin EXM	$0.009798 ₿0.00000014	2.32	$666.33K ₿4.77	$0.01002 ₿0.00000014	$0.00944 ₿0.00000013	$42.09K ₿0.11	$4.59M ₿88.56	$666.33K ₿4.77
4262	VIDT DAO VIDT	$0.0007545 ₿0.00000068	5.01	$664.33K ₿528.77	$0.000755 ₿0.00000072	$0.0006848 ₿0.00000068	$157.71K ₿44.3	$755.11K ₿686.7	$664.33K ₿528.77
4264	WoofWork.io WOOF	$0.00008386 ₿0.0000000043	12.41	$662.52K ₿34.39	$0.00009581 ₿0.0000000044	$0.00005851 ₿0.0000000041	$102.17K ₿4.57	$662.52K ₿34.39	$662.52K ₿34.39
4267	NikolAI NIKO	$0.0006592	1.50	$659.41K	$0.0006869	$0.000649	$100.7K	$659.41K	$659.41K
4268	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Big Pharmai DRUGS	$0.0005936	8.32	$656.94K	$0.000604	$0.0005391	$6.82K	$656.94K	$656.94K
4271	Spacebucks SBX	$0.0006553	4.67	$655.39K	$0.0006813	$0.0006106	$2.6K	$655.39K	$655.39K
4272	OmniCat OMNI	$0.00001565 ₿0.0000000080	7.45	$653.45K ₿335.89	$0.00001578 ₿0.0000000084	$0.00001332 ₿0.0000000079	$67.47K ₿43.4	$712.65K ₿366.32	$653.45K ₿335.89
4273	SUGAR BUSH SUGAR	$0.0006827	2.40	$653.18K	$0.0006846	$0.00066	$723.38K	$653.18K	$653.18K
4275	CheckDot CDT	$0.0882 ₿0.0000098	4.81	$651.88K ₿72.36	$0.08866 ₿0.000010	$0.0822 ₿0.0000095	$12.25K ₿2.35	$882.03K ₿97.91	$651.88K ₿72.36
4276	CoinCreate CREA	$0.006517	7.71	$651.54K	$0.006558	$0.005952	$413.99	$651.54K	$651.54K
4277	Gravity Bridged WETH (Canto) WETH	$2,768.3	8.85	$651.12K	$2,789.5	$2,515.66	$25.79K	$651.12K	$651.12K
4280	Morra MORRA	$0.001662 ₿0.00000027	17.89	$649.57K ₿104.7	$0.001739 ₿0.00000030	$0.001374 ₿0.00000026	$4.53K ₿0.78	$831.01K ₿138.24	$649.57K ₿104.7
4281	Polkaswap PSWAP	$0.0001863 ₿0.000000031	-13.48	$649.31K ₿114.78	$0.0002153 ₿0.000000032	$0.0001546 ₿0.000000023	$1.65K ₿0.2	$1.86M ₿319.8	$649.31K ₿114.78
4283	AurusX AX	$0.065 ₿0.000012	-32.99	$646.97K ₿36.3	$0.097 ₿0.000012	$0.065 ₿0.000012	$46.37 ₿2.63	$975K ₿381.54	$646.97K ₿36.3
4284	Fishkoin KOIN	$0.00000003375 ₿0.0000000000055	0.21	$646.5K ₿0	$0.00000003393 ₿0.0000000000061	$0.00000003304 ₿0.0000000000054	$132.59 ₿0.33	$646.5K ₿115.81	$646.5K ₿0
4286	JustAnEgg EGG	$0.001617 ₿0.00000032	7.30	$646.05K ₿0	$0.001601 ₿0.00000049	$0.001483 ₿0.00000029	$4.85K ₿85.19	$646.05K ₿119.74	$646.05K ₿0
4287	Orcfax FACT	$0.003667 ₿0.00000031	4.62	$646.04K ₿55.77	$0.003726 ₿0.00000033	$0.003471 ₿0.00000031	$606.75 ₿0.14	$3.67M ₿316.58	$646.04K ₿55.77
4288	Göztepe S.K. Fan Token GOZ	$0.1964 ₿0.000017	0.35	$644.61K ₿41.8	$0.1992 ₿0.000018	$0.1944 ₿0.000016	$139.22K ₿7.9	$1.37M ₿123.49	$644.61K ₿41.8
4290	Dfyn Network DFYN	$0.003378 ₿0.00000031	6.01	$644.06K ₿61.19	$0.003349 ₿0.00000033	$0.003185 ₿0.00000029	$178.46K ₿5.57	$663.45K ₿63.04	$644.06K ₿61.19
4291	PIKA to PIKO ピカとピコ PIKA	$0.0008718	7.87	$643.26K	$0.0008755	$0.0007784	$268.68	$643.26K	$643.26K
4293	PEPE (Ordinals) PEPE	$0.0153 ₿0.0000077	-8.41	$642.9K ₿318.06	$0.01752 ₿0.0000087	$0.0135 ₿0.0000047	$110.27K ₿95.85	$642.9K ₿318.06	$642.9K ₿318.06
4294	Hercules Token TORCH	$0.1991	1.95	$642.57K	$0.2056	$0.1915	$562.56	$1.7M	$642.57K
4296	Wrapped DOG WDOG	$0.000641	7.54	$641.05K	$0.0006562	$0.0005923	$3.14M	$641.05K	$641.05K
4299	Game Meteor Coin GMTO	$0.0001066	0	$640.69K	$0	$0	$3.08K	$10.58M	$640.69K
4300	Deri Protocol DERI	$0.00488 ₿0.00000026	0.11	$640.06K ₿34.52	$0.005105 ₿0.00000027	$0.004847 ₿0.00000025	$135.76K ₿0.37	$2.38M ₿127.37	$640.06K ₿34.52
4301	Karat KAT	$0.0005911 ₿0.000000061	4.43	$639.4K ₿28.14	$0.0006327 ₿0.000000065	$0.0005648 ₿0.000000060	$86.8K ₿0.64	$1.15M ₿120.2	$639.4K ₿28.14
4302	Prism PRISM	$0.0003482 ₿0.000000051	-9.64	$639.46K ₿95.37	$0.0003855 ₿0.000000053	$0.0003382 ₿0.000000049	$103.73K ₿0.28	$666.78K ₿99.45	$639.46K ₿95.37
4304	Bware INFRA	$0.1321 ₿0.000016	-0.44	$638.86K ₿67.98	$0.1327 ₿0.000016	$0.1316 ₿0.000015	$204.08K ₿3.81	$13.22M ₿1.61K	$638.86K ₿67.98
4307	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4346 ₿0.0000039	$0.2809 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4309	Tranche Finance SLICE	$0.0366 ₿0.00000088	3.13	$637.54K ₿13.89	$0.03834 ₿0.00000081	$0.03357 ₿0.00000060	$97.51K ₿1.32	$731.99K ₿15.94	$637.54K ₿13.89
4310	Deep Whales AI DEEPAI	$0.006372	2.68	$637.24K	$0.006692	$0.006144	$2.9K	$637.24K	$637.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}