$3.47T
إجمالي القيمة السوقية
$159.13B
إجمالي حجم التداول
BTC 60.83%     ETH 8.82%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem
Jibchain Ecosystem (4664)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3255
₿0.0000030
$0.3095
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Hydra  HYDRA $0.1998
₿0.000011
1.55 $802.48K
₿266.21
$0.2007
₿0.000011
$0.196
₿0.000010
$64.6K
₿3.85
$0
$802.48K
₿266.21
التنبؤ بسعر Hydra(hydra)
3925 Draggy CTO  DRAGGY $0.000000001907
-5.03 $802.11K
$0.000000002017
$0.000000001834
$8.7K
$802.11K
$802.11K
التنبؤ بسعر Draggy CTO(draggy)
3926 Gemini  GEMINI $0.0008004
-16.77 $800.31K
$0.0009616
$0.0007236
$9.12K
$800.31K
$800.31K
التنبؤ بسعر Gemini(gemini)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$38.86
₿0.00036
$33.77
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 IQ50  IQ50 $0.00000159
₿0.00000000036
0.83 $800.04K
₿0
$0.000001619
₿0.00000000040
$0.000001549
₿0.00000000035
$29.26K
₿74.46
$800.04K
₿185.1
$800.04K
₿0
التنبؤ بسعر IQ50(iq50)
3928 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3606
₿0.0000033
$0.3478
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3929 Cost Hot Dog  COST $0.0008405
-3.16 $798.02K
$0.0008679
$0.0008289
$4.22K
$798.02K
$798.02K
التنبؤ بسعر Cost Hot Dog(cost)
3930 Zeitgeist  ZTG $0.008743
₿0.00000087
0.11 $797.81K
₿20.45
$0.008754
₿0.00000091
$0.00873
₿0.00000086
$26.75K
₿0.4
$997.83K
₿94.08
$797.81K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3931 Solidly  SOLID $0.06507
₿0.0000078
-2.01 $796.6K
₿65.85
$0.0675
₿0.0000081
$0.06396
₿0.0000077
$56.48
₿0.12
$5.79M
₿654.9
$796.6K
₿65.85
التنبؤ بسعر Solidly(solid)
3932 OPX LIVE  OPXL $0.0007949
-1.86 $794.96K
$0.00082
$0.0007849
$2.76K
$794.96K
$794.96K
التنبؤ بسعر OPX LIVE(opxl)
3933 Trust The Process  TRUST $0.0007941
-7.63 $793.93K
$0.0008613
$0.0007834
$812.85K
$793.93K
$793.93K
التنبؤ بسعر Trust The Process(trust)
3934 Whine Coin  WHINE $0.0000088
0 $792.08K
$0
$0
$4.94
$792.08K
$792.08K
التنبؤ بسعر Whine Coin(whine)
3935 Polkamarkets  POLK $0.007917
₿0.00000057
-0.88 $791.75K
₿57.17
$0.008156
₿0.00000065
$0.007814
₿0.00000055
$25.75K
₿3.84
$791.75K
₿57.17
$791.75K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3937 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001739
₿0.0000000000016
$0.0000001686
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3938 Bit Game Verse Token  BGVT $0.00001431
₿0.00000000036
-36.02 $790.03K
₿19.97
$0.00002237
$0.00001431
$38.97
₿0
$797.12K
₿20.15
$790.03K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3942 Compound 0x  CZRX $0.005638
₿0.00000019
0.77 $784.2K
₿60.02
$0.005741
₿0.00000020
$0.005535
₿0.00000019
$41.59
₿0
$784.2K
₿60.02
$784.2K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3943 Polka City  POLC $0.001907
₿0.00000026
15.80 $786.83K
₿110.1
$0.002552
₿0.00000031
$0.001637
₿0.00000026
$531.72K
₿32.4
$1.3M
₿181.99
$786.83K
₿110.1
التنبؤ بسعر Polka City(polc)
3945 Gleec Coin  GLEEC $0.004209
₿0.00000015
40.29 $786.14K
₿27.53
$0.004214
₿0.00000017
$0.003
₿0.00000013
$344.1
₿2.41
$883.99K
₿30.96
$786.14K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3946 ZARA AI  ZARA $0.001255
-1.43 $785.37K
$0.001287
$0.001197
$8.99K
$812.83K
$785.37K
التنبؤ بسعر ZARA AI(zara)
3947 Wam  WAM $0.001155
₿0.00000011
-5.93 $784.98K
₿71.92
$0.001236
₿0.00000011
$0.001154
₿0.00000011
$55.71K
₿3.19
$1.16M
₿113.83
$784.98K
₿71.92
التنبؤ بسعر Wam(wam)
3950 Bficoin  BFIC $0.4139
₿0.00017
3.60 $782.34K
₿335.42
$0.4493
₿0.00018
$0.3996
₿0.00016
$2.91K
₿89.87
$8.69M
₿3.73K
$782.34K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3951 Interlay  INTR $0.003395
₿0.00000064
-2.77 $780.88K
₿97.89
$0.003523
₿0.00000065
$0.00339
₿0.00000062
$81.3K
₿0.28
$3.4M
₿642.22
$780.88K
₿97.89
التنبؤ بسعر Interlay(intr)
3952 MetaZero  MZERO $0.007795
₿0.0000035
-9.28 $779.49K
₿0
$0.008592
₿0.0000038
$0.006644
₿0.0000033
$48.38K
₿10.91
$779.49K
$779.49K
₿0
التنبؤ بسعر MetaZero(mzero)
3954 Terraport  TERRA $0.003738
₿0.00000028
-0.22 $778.92K
₿0
$0.003825
₿0.00000030
$0.003677
₿0.00000027
$647.75
₿0.53
$2.4M
₿218
$778.92K
₿0
التنبؤ بسعر Terraport(terra)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.0413
₿0.00000038
$0.03982
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 supercycle(real)  SUPERCYCLE $0.000784
29.65 $778.17K
$0.0008177
$0.0005983
$59.82K
$778.17K
$778.17K
التنبؤ بسعر supercycle(real)(supercycle)
3957 Guanciale by Virtuals  GUAN $0.0007859
-3.19 $777.76K
$0.0008231
$0.0007681
$130.98K
$777.76K
$777.76K
التنبؤ بسعر Guanciale by Virtuals(guan)
3958 Planet Token  PLANET $0.0000009066
₿0.0000000010
0.16 $774.3K
₿885.41
$0.0000009256
₿0.0000000011
$0.00000086
₿0.0000000010
$130.09K
₿84.75
$909.39K
₿1.04K
$774.3K
₿885.41
التنبؤ بسعر Planet Token(planet)
3960 Karlsen  KLS $0.0003901
₿0.00000016
-4.54 $773.34K
₿95.23
$0.0004114
₿0.00000016
$0.0003897
₿0.00000015
$50.52K
₿2.05
$788.37K
₿111.63
$773.34K
₿95.23
التنبؤ بسعر Karlsen(kls)
3961 POWSCHE  POWSCHE $0.007734
-1.99 $772.57K
$0.00791
$0.007672
$139.68K
$772.57K
$772.57K
التنبؤ بسعر POWSCHE(powsche)
3965 Deri Protocol  DERI $0.005873
₿0.00000026
16.93 $770.55K
₿34.52
$0.006861
₿0.00000027
$0.004945
₿0.00000025
$140.05K
₿0.37
$2.87M
₿127.37
$770.55K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3967 Wombat Exchange  WOM $0.003025
₿0.00000060
0.60 $768.92K
₿89.74
$0.00309
₿0.00000063
$0.002996
₿0.00000059
$6.23K
₿0.98
$3.03M
₿604.58
$768.92K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3970 Kryptokrona  XKR $0.001259
₿0.000000064
-7.36 $767.18K
₿35.78
$0.001364
₿0.000000069
$0.001116
₿0.000000057
$5K
₿0.08
$1.26M
₿64.04
$767.18K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3971 PlutusDAO  PLS $0.01576
₿0.00000061
0.79 $766.39K
₿6.63
$0.01618
₿0.00000064
$0.01524
₿0.00000060
$94.79
₿0.21
$1.58M
₿61.18
$766.39K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3973 Blockchain Bets  BCB $0.0008712
₿0.00000037
2.48 $764.58K
₿328.45
$0.0009056
₿0.00000039
$0.0008342
₿0.00000035
$240.25
₿2.74
$764.58K
₿328.45
$764.58K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3974 Cogito Finance  CGV $0.006954
₿0.0000023
-0.35 $762.96K
₿221.82
$0.007084
₿0.0000024
$0.006322
₿0.0000023
$23.42K
₿4.29
$6.95M
₿2.37K
$762.96K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3975 VCGamers  VCG $0.007635
₿0.00000014
1.23 $763.52K
₿14.82
$0.00822
₿0.00000014
$0.007429
₿0.00000013
$1.01K
₿0.01
$763.52K
₿14.82
$763.52K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3976 Feenix  FEENIX $0.0009504
-6.05 $760.37K
$0.00106
$0.0009504
$18.64K
$760.37K
$760.37K
التنبؤ بسعر Feenix(feenix)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01072
₿0.00000010
$0.00956
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 CLever  CLEV $6.46
₿0.000097
1.94 $760.23K
₿10.3
$6.59
$6.18
$2.63K
₿0.03
$8.04M
₿113
$760.23K
₿10.3
التنبؤ بسعر CLever(clev)
3978 Odin Liquidity Network  ODIN $0.004053
-0.48 $760.13K
$0.00415
$0.003961
$5.85K
$760.13K
$760.13K
التنبؤ بسعر Odin Liquidity Network(odin)
3981 Astrovault  AXV $0.008682
₿0.0000023
1.70 $759.47K
₿40.09
$0.008766
₿0.0000023
$0.008489
₿0.0000022
$2.16K
₿0.77
$1.92M
₿495.34
$759.47K
₿40.09
التنبؤ بسعر Astrovault(axv)
3982 Hercules Token  TORCH $0.2473
-1.64 $759.46K
$0.253
$0.2348
$3.9K
$2.04M
$759.46K
التنبؤ بسعر Hercules Token(torch)
3984 pTokens BTC  PBTC $95,005
₿1.012
0.62 $760.32K
₿13.41
$97,030
₿1.021
$92,294
₿1.0083
$2.1K
₿0.01
$760.32K
₿13.41
$760.32K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
3987 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3989 STEPN Green Satoshi Token on BSC  GST-BSC $0.003554
₿0.00000025
-0.40 $753.83K
₿46.39
$0.003581
₿0.00000028
$0.003422
₿0.00000024
$28.81K
₿0.33
$753.83K
₿46.39
$753.83K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3992 BAI Stablecoin  BAI $1
₿0.000014
0.11 $753.37K
₿18.58
$1.01
₿0.000014
$0.9924
₿0.000014
$6.14K
₿0.92
$753.37K
₿18.58
$753.37K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,373.12
₿0.022
$2,052.66
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Dark MAGA  DMAGA $0.00075
1.90 $750.05K
$0.0007679
$0.000721
$497.84K
$750.05K
$750.05K
التنبؤ بسعر Dark MAGA(dmaga)
3998 Hop Protocol  HOP $0.009936
₿0.00000079
-0.05 $747.39K
₿59.98
$0.01015
₿0.00000080
$0.00957
₿0.00000076
$6.77K
₿1.58
$9.94M
₿797.38
$747.39K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3999 Metaverser  MTVT $0.001282
₿0.000000075
1.00 $748.03K
₿19.87
$0.001299
₿0.000000076
$0.001235
₿0.000000071
$342.27
₿4.23
$2.53M
₿148.37
$748.03K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4000 Polkaswap  PSWAP $0.0002141
₿0.000000031
-0.48 $746.97K
₿114.78
$0.0002206
₿0.000000032
$0.000208
₿0.000000023
$592.67
₿0.2
$2.14M
₿319.8
$746.97K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4006 BetSwirl  BETS $0.000196
₿0.000000010
1.90 $738.5K
₿50.73
$0.0002018
₿0.000000010
$0.0001864
₿0.000000010
$1.12K
₿0.1
$1.35M
₿75.51
$738.5K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4007 PokPok Golden Egg  PEGG $0.1357
-7.66 $738.04K
$0.1474
$0.1346
$8.53K
$1.52M
$738.04K
التنبؤ بسعر PokPok Golden Egg(pegg)
4009 CRT AI Network  CRTAI $0.001582
-0.99 $737.62K
$0.001645
$0.001513
$161.58K
$886.19K
$737.62K
التنبؤ بسعر CRT AI Network(crtai)
4011 Catalorian  CATALORIAN $0.0007336
11.06 $733.68K
$0.0007698
$0.0006036
$228.11K
$733.68K
$733.68K
التنبؤ بسعر Catalorian(catalorian)
4013 Zoomer  ZOOMER $0.00001065
₿0.00000000069
2.77 $735.7K
₿47.73
$0.00001066
₿0.00000000072
$0.000009939
₿0.00000000067
$480.91
₿0.58
$735.7K
₿47.73
$735.7K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4014 GOUT  GOUT $0.000004779
-5.75 $735.56K
$0.00000509
$0.000004779
$33.21K
$735.56K
$735.56K
التنبؤ بسعر GOUT(gout)
4015 ZooKeeper  ZOO $0.001561
₿0.000000083
-0.03 $734.65K
₿38.82
$0.001585
₿0.000000084
$0.001516
₿0.000000078
$382.04
₿0.53
$758.22K
₿40.07
$734.65K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4016 Pajamas Cat  PAJAMAS $0.0007496
₿0.000000064
-0.90 $734.55K
₿0
$0.0007592
₿0.000000070
$0.0007408
₿0.000000051
$12.37K
₿2.74
$734.55K
₿65.08
$734.55K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4020 Galvan  IZE $0.0001144
₿0.0000000054
10.14 $733.34K
₿23.42
$0.0001508
₿0.0000000054
$0.00009804
₿0.0000000049
$880.63
₿0.22
$733.34K
₿23.42
$733.34K
₿23.42
التنبؤ بسعر Galvan(ize)
4022 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.28
₿0.000059
$6.23
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4024 Orcfax  FACT $0.004149
₿0.00000031
2.70 $730.87K
₿55.77
$0.004197
₿0.00000033
$0.003989
₿0.00000031
$57.25
₿0.14
$4.15M
₿316.58
$730.87K
₿55.77
التنبؤ بسعر Orcfax(fact)
4026 ScarQuest  SCAR $0.000256
₿0.000000045
-1.94 $729.39K
₿107.8
$0.0002668
₿0.000000049
$0.0002559
₿0.000000044
$583.05
₿2.96
$2.55M
₿451.66
$729.39K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4027 Internet Doge  IDOGE $0.7293
₿0.000018
-0.74 $729.34K
₿18.22
$0.7573
₿0.000019
$0.713
₿0.000017
$44.85
₿0.18
$729.34K
₿18.22
$729.34K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4028 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1255
₿0.0000011
$0.1061
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4029 Step Staked SOL  STEPSOL $233.8
-0.17 $728.64K
$234.2
$233.8
$336.99K
$728.64K
$728.64K
التنبؤ بسعر Step Staked SOL(stepsol)
4031 HUG  HUG $0.000009109
₿0.0000000013
7.48 $729.26K
₿0
$0.000009239
₿0.0000000014
$0.00000844
₿0.0000000012
$2.43K
₿0.21
$912.1K
₿133.79
$729.26K
₿0
التنبؤ بسعر HUG(hug)
4032 GooseFX  GOFX $0.00203
₿0.00000042
1.04 $727.6K
₿126.76
$0.002032
₿0.00000043
$0.00201
₿0.00000041
$25.22K
₿0.24
$1.42M
₿295.62
$727.6K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4035 ZKFair  ZKF $0.00007252
₿0.000000069
11.44 $725.24K
₿696.41
$0.0000726
₿0.000000081
$0.00006281
₿0.000000068
$490.9K
₿95.96
$725.24K
₿696.41
$725.24K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4036 Pillar  PLR $0.002792
₿0.000000076
8.14 $724.41K
₿19.91
$0.002881
₿0.000000084
$0.001935
₿0.000000076
$147.14
₿0.01
$2.23M
₿61.41
$724.41K
₿19.91
التنبؤ بسعر Pillar(plr)
4037 NUSA  NUSA $7.96
₿0.00016
0.84 $723.54K
₿13.46
$8.13
₿0.00017
$7.67
₿0.00015
$2.81K
₿0
$900.47K
₿17.56
$723.54K
₿13.46
التنبؤ بسعر NUSA(nusa)
4038 Gamer Arena  GAU $0.002144
₿0.0000017
1.77 $721.53K
₿491.89
$0.002179
₿0.0000019
$0.001992
₿0.0000016
$135.4K
₿54.56
$1.07M
₿882.23
$721.53K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4039 Aston Villa Fan Token  AVL $0.304
₿0.000019
-0.66 $721.22K
₿24.07
$0.3094
₿0.000020
$0.3007
₿0.000016
$180.64K
₿13.7
$3.04M
₿192.33
$721.22K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4041 sEUR  SEUR $0.7244
₿0.000015
0.38 $722.47K
₿15.37
$0.7264
₿0.000015
$0.7106
₿0.000015
$4.09K
₿0.09
$722.47K
₿15.37
$722.47K
₿15.37
التنبؤ بسعر sEUR(seur)
4042 Biometric Financial  BIOFI $0.0001756
₿0.000000022
-4.78 $720.19K
₿69.64
$0.0001847
₿0.000000024
$0.000174
₿0.000000022
$5.82K
₿1.03
$1.76M
₿225
$720.19K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4049 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
التنبؤ بسعر Kittekoin(koin)
4050 Göztepe S.K. Fan Token  GOZ $0.2176
₿0.000017
-1.90 $714.52K
₿41.8
$0.2219
₿0.000018
$0.2162
₿0.000016
$65K
₿7.9
$1.52M
₿123.49
$714.52K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4052 Kromatika  KROM $0.008663
₿0.00000046
1.95 $713K
₿38
$0.008832
₿0.00000047
$0.008117
₿0.00000046
$216.98
₿0.4
$866.32K
₿46.17
$713K
₿38
التنبؤ بسعر Kromatika(krom)
4053 BuildAI  BUILD $0.08035
₿0.0000080
-1.58 $712.92K
₿71.13
$0.08251
₿0.0000084
$0.07862
₿0.0000063
$2.34K
₿2.4
$804.17K
₿80.24
$712.92K
₿71.13
التنبؤ بسعر BuildAI(build)
4054 Briun Armstrung  BRIUN $0.000931
₿0.00000016
14.87 $716.43K
₿0
$0.0009311
₿0.00000023
$0.0007843
₿0.00000015
$4.02K
₿12.5
$716.43K
₿170.95
$716.43K
₿0
التنبؤ بسعر Briun Armstrung(briun)
4057 Teleport System Token  TST $0.002458
-0.50 $709.69K
$0.00254
$0.002443
$248.92K
$2.46M
$709.69K
التنبؤ بسعر Teleport System Token(tst)
4058 Mute  MUTE $0.01773
₿0.0000091
0.53 $709.24K
₿364.68
$0.01864
₿0.0000093
$0.01724
₿0.0000087
$192.97
₿1.35
$709.24K
₿364.68
$709.24K
₿364.68
التنبؤ بسعر Mute(mute)
4061 Horizon Protocol  HZN $0.0036
₿0.00000074
-4.88 $705.74K
₿118.52
$0.0038
₿0.00000075
$0.003584
₿0.00000072
$42.04K
₿0.93
$887.68K
₿179.29
$705.74K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4062 Vesta Finance  VSTA $0.03144
₿0.0000080
1.06 $705.68K
₿180.21
$0.03177
₿0.0000082
$0.03068
₿0.0000077
$9.85
₿0.21
$3.14M
₿803.49
$705.68K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4063 Ertha  ERTHA $0.0005806
₿0.000000040
0.79 $703.73K
₿49.09
$0.0005869
₿0.000000043
$0.000572
₿0.000000038
$2.21M
₿6.47
$1.16M
₿81
$703.73K
₿49.09
التنبؤ بسعر Ertha(ertha)
4064 Spacebucks  SBX $0.0007033
2.60 $703.37K
$0.000706
$0.0006847
$618.64
$703.37K
$703.37K
التنبؤ بسعر Spacebucks(sbx)
4065 Gold Fever Native Gold  NGL $0.01715
₿0.0000024
7.96 $703.3K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$162.9K
₿1.65
$3.43M
₿427.62
$703.3K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4066 Wrapped DOG  WDOG $0.000703
8.89 $703.72K
$0.0007406
$0.0006286
$3.26M
$703.72K
$703.72K
التنبؤ بسعر Wrapped DOG(wdog)
4067 Bridged Wrapped BTC (BEVM)  WBTC $103,534
0 $702.79K
$0
$0
$20.27
$702.79K
$702.79K
التنبؤ بسعر Bridged Wrapped BTC (BEVM)(wbtc)
4070 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
2.01 $700.15K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$180.85K
₿0.65
$700.15K
₿12.17
$700.15K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4071 Kava Swap  SWP $0.002899
₿0.00000017
3.92 $700.06K
₿36.11
$0.01891
₿0.00000017
$0.01797
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4072 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4074 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.45
₿0.000013
$1.41
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4075 Brillion  BRLN $0.003751
₿0.00000072
2.19 $697.3K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$60.95
₿2.2
$3.75M
₿718.53
$697.3K
₿146.45
التنبؤ بسعر Brillion(brln)
4077 DeFrogs  DEFROGS $69.51
₿0.0066
0.12 $695.43K
₿66.57
$70.8
₿0.0073
$66.02
₿0.0063
$359.57
₿27.39
$695.43K
₿66.57
$695.43K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4079 Kintsugi  KINT $0.205
₿0.000016
-1.17 $694.4K
₿37.48
$0.2168
₿0.000017
$0.202
₿0.000015
$28.89K
₿0.58
$2.05M
₿166.26
$694.4K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4081 GHOST by McAfee  GHOST $0.02539
₿0.0000012
-1.72 $693.1K
₿31.13
$0.02656
₿0.0000013
$0.02533
₿0.0000012
$670.93
₿0.06
$693.1K
₿31.13
$693.1K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4083 CryptoZoon  ZOON $0.0008481
₿0.000000015
1.35 $692.65K
₿12.82
$0.0008686
₿0.000000015
$0.0008359
₿0.000000014
$36.11K
₿0.9
$844.67K
₿15.63
$692.65K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا