صفحة النتائج 31 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3553	Paysenger EGO EGO	$0.008785 ₿0.00000098	-1.49	$958.03K ₿90.01	$0.008973 ₿0.00000099	$0.008783 ₿0.00000096	$412.03K ₿51.05	$4.43M ₿494.04	$958.03K ₿90.01
3554	Quick Intel QKNTL	$0.01194 ₿0.00000098	-3.29	$957.39K ₿78.88	$0.0126 ₿0.0000010	$0.01171 ₿0.00000098	$880.48 ₿0.36	$957.89K ₿78.92	$957.39K ₿78.88
3555	BitSong BTSG	$0.007926 ₿0.00000018	0.97	$957.21K ₿21.57	$0.00808 ₿0.00000019	$0.00773 ₿0.00000018	$2.18K ₿0.01	$968.11K ₿22.77	$957.21K ₿21.57
3556	Skycoin SKY	$0.04262 ₿0.00000042	-1.62	$956.53K ₿9.27	$0.03905 ₿0.00000042	$0.03829 ₿0.00000042	$3.1 ₿0.01	$4.26M ₿42.12	$956.53K ₿9.27
3557	Gemach GMAC	$0.001909 ₿0.000000051	5.56	$956.12K ₿0	$0.001934 ₿0.000000057	$0.001792 ₿0.000000051	$3.74K ₿0.18	$956.12K ₿25.96	$956.12K ₿0
3558	Geojam JAM	$0.0001261 ₿0.000000031	4.08	$955.78K ₿176.89	$0.0001329 ₿0.000000033	$0.0001212 ₿0.000000030	$35.55K ₿2.96	$1.01M ₿253.02	$955.78K ₿176.89
3561	NutCoin NUT	$0.00000004615	-0.32	$955.17K	$0.00000004725	$0.0000000455	$379.54K	$955.17K	$955.17K
3562	BiFi BIFI	$0.001625 ₿0.000000081	2.64	$954.28K ₿45.4	$0.001719 ₿0.000000083	$0.001514 ₿0.000000077	$41.18K ₿0.57	$1.63M ₿80.79	$954.28K ₿45.4
3564	Klaytn Dai KDAI	$0.0891 ₿0.0000037	1.13	$951.95K ₿0	$0.09208 ₿0.0000039	$0.08774 ₿0.0000037	$52.46 ₿0.06	$951.95K	$951.95K ₿0
3565	Precipitate.ai RAIN	$0.0009488 ₿0.00000016	6.29	$950.69K ₿168.98	$0.0009604 ₿0.00000017	$0.0008507 ₿0.00000016	$2.46K ₿1.27	$950.69K ₿168.98	$950.69K ₿168.98
3566	Terraport TERRA	$0.004805 ₿0.00000028	0.73	$947.03K ₿0	$0.004869 ₿0.00000030	$0.004701 ₿0.00000027	$25.76K ₿0.53	$3.09M ₿218	$947.03K ₿0
3567	Celer Bridged WETH (Astar) WETH	$2,284.06	2.93	$944.07K	$2,292.18	$2,175.81	$7.86K	$944.07K	$944.07K
3569	BADCATsol $BADCAT	$0.001205	0.96	$942.12K	$0.001312	$0.001154	$42.37K	$942.12K	$942.12K
3571	Umoja UMJA	$0.004358	-31.73	$941.5K	$0.006498	$0.003428	$10.9K	$13.1M	$941.5K
3572	GooseFX GOFX	$0.002707 ₿0.00000042	-0.36	$940.76K ₿126.76	$0.002769 ₿0.00000043	$0.002691 ₿0.00000041	$7.25 ₿0.24	$1.89M ₿295.62	$940.76K ₿126.76
3573	Galvan IZE	$0.0001467 ₿0.0000000054	20.70	$940.51K ₿23.42	$0.0002116 ₿0.0000000054	$0.0001156 ₿0.0000000049	$8.45K ₿0.22	$940.51K ₿23.42	$940.51K ₿23.42
3574	ai16zeliza ELIZA	$0.0009821	12.04	$943.93K	$0.0009876	$0.0008586	$624.68K	$943.93K	$943.93K
3575	FOREST FOREST	$0.0009314	17.99	$939.3K	$0.0009612	$0.0007894	$47.89K	$939.3K	$939.3K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.3 ₿0.000014	$1.22 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	BEFE BEFE	$0.000009989 ₿0.0000000049	0.33	$938.15K ₿0	$0.00001011 ₿0.0000000049	$0.00000973 ₿0.0000000045	$962.99K ₿5.02	$994.59K ₿490.26	$938.15K ₿0
3578	E4C E4C	$0.01069	8.85	$933.16K	$0.01111	$0.009692	$405.48K	$10.69M	$933.16K
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Nektar Network NET	$0.002267	-18.76	$932.62K	$0.002864	$0.001273	$2.64K	$2.27M	$932.62K
3582	BIAO on SOL BIAO	$0.0008893	92.45	$889.3K	$0.001129	$0.0004592	$753.08K	$889.3K	$889.3K
3583	Winkies WNK	$0.00017 ₿0.0000000088	6.69	$927.48K ₿45.6	$0.0001721 ₿0.0000000090	$0.0001556 ₿0.0000000085	$58.77K ₿0.5	$1.11M ₿58.32	$927.48K ₿45.6
3584	Mintra MINT	$0.0003896 ₿0.000000015	2.01	$926.77K ₿36.55	$0.0004017 ₿0.000000015	$0.0003659 ₿0.000000014	$3.57 ₿0.17	$926.77K ₿36.55	$926.77K ₿36.55
3585	Uno Re UNO	$0.00686 ₿0.00000096	2.06	$925.84K ₿78.98	$0.006945 ₿0.0000010	$0.006663 ₿0.00000096	$41.3K ₿7.47	$2.2M ₿369.82	$925.84K ₿78.98
3586	Picasso PICA	$0.0001007 ₿0.00000016	4.43	$925.62K ₿788.57	$0.0001019 ₿0.00000017	$0.00009568 ₿0.00000015	$36.07K ₿12.47	$1.01M ₿1.69K	$925.62K ₿788.57
3588	Factor FCTR	$0.06128 ₿0.0000015	-0.36	$924.67K ₿22.9	$0.06215 ₿0.0000015	$0.06028 ₿0.0000015	$16.21K ₿0.19	$6.16M ₿152.63	$924.67K ₿22.9
3589	BASED BASED	$0.0009234	2.27	$923.44K	$0.0009374	$0.0008751	$4.59K	$923.44K	$923.44K
3590	Zeitgeist ZTG	$0.01023 ₿0.00000087	3.83	$923.41K ₿20.45	$0.01032 ₿0.00000091	$0.009736 ₿0.00000086	$33.74 ₿0.4	$1.16M ₿94.08	$923.41K ₿20.45
3591	Boblles BOBLS	$0.000915	-4.00	$915.07K	$0.001019	$0.0008959	$8.64K	$915.07K	$915.07K
3593	LayerZero Bridged USDC (re.al) USDC	$0.9999	0.48	$921.42K	$1	$0.991	$35.25K	$921.42K	$921.42K
3594	BAI Stablecoin BAI	$0.9997 ₿0.000014	-0.01	$919.75K ₿18.58	$1.01 ₿0.000014	$0.995 ₿0.000014	$10.77K ₿0.92	$919.75K ₿18.58	$919.75K ₿18.58
3595	Honk HONK	$0.0009252 ₿0.000000090	0.13	$919.58K ₿86.83	$0.0009555 ₿0.00000010	$0.0008879 ₿0.000000088	$12.47K ₿2.16	$928.91K ₿89.52	$919.58K ₿86.83
3597	Tomo Cat TOMO	$0.0009638	-1.53	$917.62K	$0.0009952	$0.0009096	$182.22K	$917.62K	$917.62K
3600	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0001098	-10.96	$917.44K	$0.0001241	$0.00009954	$1.03K	$10.45M	$917.44K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.24 ₿0.0000026	$0.2291 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Polkamarkets POLK	$0.009129 ₿0.00000057	-1.42	$915.34K ₿57.17	$0.009332 ₿0.00000065	$0.008958 ₿0.00000055	$4.23K ₿3.84	$915.34K ₿57.17	$915.34K ₿57.17
3604	CHARLES CHARLES	$0.03046	-5.26	$914.99K	$0.03443	$0.03001	$4.14K	$914.99K	$914.99K
3605	Affyn FYN	$0.002474 ₿0.0000010	1.19	$914.04K ₿365.29	$0.002492 ₿0.0000011	$0.0024 ₿0.0000010	$81.76K ₿14.86	$2.47M ₿1.04K	$914.04K ₿365.29
3606	Andromeda ANDR	$0.01036 ₿0.000013	-3.03	$913.78K ₿397.26	$0.01069 ₿0.000014	$0.01015 ₿0.000012	$18.31K ₿7.05	$10.35M ₿13.08K	$913.78K ₿397.26
3608	Kintsugi KINT	$0.2996 ₿0.000016	3.19	$912.89K ₿37.48	$0.3058 ₿0.000017	$0.2842 ₿0.000015	$8.24K ₿0.58	$3M ₿166.26	$912.89K ₿37.48
3609	Integritee TEER	$0.2293 ₿0.000010	-2.44	$912.31K ₿40.71	$0.2434 ₿0.000010	$0.2264 ₿0.000010	$36.34K ₿0.54	$2.29M ₿102.34	$912.31K ₿40.71
3610	Antfarm Token ATF	$0.09255 ₿0.0000025	6.88	$910.81K ₿24.7	$0.1013 ₿0.0000025	$0.0866 ₿0.0000024	$1.93K ₿0	$910.81K ₿24.7	$910.81K ₿24.7
3612	WEWECOIN WEWE	$0.000009079	1.59	$909.93K	$0.00000912	$0.000008899	$26.28	$909.93K	$909.93K
3613	Toad Killer $TOAD	$0.000000002153 ₿0.000000000000087	1.78	$908.11K ₿0	$0.000000002458 ₿0.000000000000088	$0.000000002055 ₿0.000000000000074	$39.14K ₿0.33	$908.11K ₿37.13	$908.11K ₿0
3614	analoS ANALOS	$0.00000918 ₿0.0000000013	4.19	$907.3K ₿137.11	$0.00000931 ₿0.0000000014	$0.00000877 ₿0.0000000013	$2.39M ₿75.77	$918.73K ₿138.98	$907.3K ₿137.11
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$120.73 ₿0.0013	$111.21 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	Beni BENI	$0.0009101 ₿0.000000080	8.09	$902.55K ₿0	$0.0009144 ₿0.000000087	$0.0008374 ₿0.000000026	$1.78K ₿24.8	$902.55K ₿78.91	$902.55K ₿0
3618	Dogefather DOGEFATHER	$0.000894	3.05	$893.98K	$0.001082	$0.0007324	$185.14K	$893.98K	$893.98K
3619	DNA DNA	$0.000000000021	-3.19	$897.44K	$0.000000000023	$0.00000000002	$271.52K	$897.44K	$897.44K
3620	Ferma FERMA	$0.08163 ₿0.0000022	3.31	$899.48K ₿24.22	$0.08304 ₿0.0000022	$0.07849 ₿0.0000013	$30.81K ₿1.29	$899.48K ₿24.22	$899.48K ₿24.22
3622	DinoLFG DINO	$0.002865 ₿0.00000026	1.80	$898.65K ₿84.42	$0.002893 ₿0.00000031	$0.002368 ₿0.00000026	$48.18K ₿2.25	$957.18K ₿89.92	$898.65K ₿84.42
3623	Gym Network GYMNET	$0.007199 ₿0.00000028	0.05	$898.5K ₿35.32	$0.007421 ₿0.00000028	$0.007137 ₿0.00000027	$15.53K ₿4.43	$3.78M ₿149.08	$898.5K ₿35.32
3625	Lucky Dog LUCKY	$0.0001151	3.45	$895.42K	$0.000116	$0.0001094	$235.4	$895.42K	$895.42K
3626	Teleport System Token TST	$0.003471	-8.26	$897.13K	$0.003847	$0.003419	$71.18K	$3.47M	$897.13K
3628	NFTb NFTB	$0.001273 ₿0.00000021	-6.81	$895.23K ₿68.39	$0.00138 ₿0.00000022	$0.001275 ₿0.00000020	$40.37K ₿11.04	$926.33K ₿159.75	$895.23K ₿68.39
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.109 ₿0.0000011	$0.1036 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	Catana CATANA	$0.0008885	2.85	$893.78K	$0.0009146	$0.0007994	$43.95K	$893.78K	$893.78K
3639	Vector Smart Gas VSG	$0.00009487 ₿0.000000029	-88.71	$888.98K ₿0	$0.0008447 ₿0.000000031	$0.000002399 ₿0.000000029	$619.51K ₿0.55	$892.82K ₿301.99	$888.98K ₿0
3640	Göztepe S.K. Fan Token GOZ	$0.2697 ₿0.000017	-0.34	$887.28K ₿41.8	$0.2779 ₿0.000018	$0.2662 ₿0.000016	$15.88K ₿7.9	$1.89M ₿123.49	$887.28K ₿41.8
3641	MAXX AI MXM	$0.002622 ₿0.00000085	3.06	$887.26K ₿113.66	$0.00277 ₿0.00000087	$0.002496 ₿0.00000083	$50.88K ₿2.41	$2.59M ₿839.96	$887.26K ₿113.66
3642	Pegaxy Stone PGX	$0.002009 ₿0.00000023	0.89	$886.85K ₿48.34	$0.002126 ₿0.00000023	$0.001953 ₿0.00000022	$824.02 ₿0.02	$2.01M ₿236.01	$886.85K ₿48.34
3643	DeltaPrime PRIME	$0.2049	0	$886.59K	$0	$0	$1.64	$8.2M	$886.59K
3644	Pleasure Coin NSFW	$0.00001408 ₿0.0000000011	-0.80	$886.59K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001378 ₿0.0000000011	$1K ₿0.17	$974.74K ₿81.03	$886.59K ₿61.4
3645	BaseSwap BSWAP	$0.1223 ₿0.000019	2.05	$885.43K ₿0	$0.1248 ₿0.000021	$0.1166 ₿0.000018	$4.65K ₿4.68	$1.06M ₿4.09	$885.43K ₿0
3646	SUGAR BUSH SUGAR	$0.000929	1.18	$887.2K	$0.0009869	$0.0008903	$154.68K	$887.2K	$887.2K
3647	AiMalls AIT	$1.77 ₿0.000067	-2.13	$882.46K ₿21.03	$1.83 ₿0.000073	$1.77 ₿0.000061	$76.76K ₿5.04	$1.46M ₿56.24	$882.46K ₿21.03
3648	TruBadger TRUBGR	$0.000000002007 ₿0.000000000000065	0.57	$882.09K ₿31.02	$0.000000002031	$0.000000001966	$453.54 ₿0	$2.01M ₿65.48	$882.09K ₿31.02
3651	Glorp GLORP	$0.0008786	2.81	$880.56K	$0.0008899	$0.0008272	$1.85K	$880.56K	$880.56K
3652	CrowdSwap CROWD	$0.002639 ₿0.00000022	-9.05	$878.86K ₿43.62	$0.003026 ₿0.00000023	$0.002603 ₿0.00000022	$35.67K ₿0.32	$1.61M ₿137.74	$878.86K ₿43.62
3654	Rangers Protocol Gas RPG	$0.09439 ₿0.000027	-3.31	$878.5K ₿258.95	$0.09855 ₿0.000028	$0.09425 ₿0.000026	$67.42 ₿2.65	$1.98M ₿584.34	$878.5K ₿258.95
3655	Mellow Man MELLOW	$0.01262	1.77	$878.11K	$0.01282	$0.01209	$2.28K	$878.11K	$878.11K
3656	IguVerse IGU IGU	$0.003007 ₿0.00000043	10.99	$877.96K ₿106.68	$0.003107 ₿0.00000047	$0.002689 ₿0.00000043	$98.72K ₿18.05	$1.2M ₿175.69	$877.96K ₿106.68
3658	PutinCoin PUT	$0.0003994 ₿0.000000017	-2.61	$877.49K ₿39.5	$0.0004105 ₿0.000000018	$0.0003955 ₿0.000000010	$4.48 ₿0.03	$9.61M ₿411.22	$877.49K ₿39.5
3659	Kibble KIBBLE	$0.005099 ₿0.00000063	-0.17	$877.13K ₿0	$0.005233 ₿0.00000074	$0.004994 ₿0.00000052	$3.78K ₿5.24	$1.73M ₿639.21	$877.13K ₿0
3661	Star STAR	$1 ₿0.000014	-0.40	$875.47K ₿46.33	$1.01 ₿0.000014	$0.9957 ₿0.000014	$152.16 ₿0.39	$875.47K ₿46.33	$875.47K ₿46.33
3662	Hedgy the hedgehog HEDGY	$0.01216	-0.95	$869.25K	$0.01309	$0.01208	$5.01K	$1.22M	$869.25K
3663	Vainguard VAIN	$0.0008737	-6.95	$873.26K	$0.0009525	$0.0008542	$190.27	$873.26K	$873.26K
3664	Bitfinity Network BTF	$0.009733	5.32	$873.02K	$0.01023	$0.008675	$43.22M	$9.75M	$873.02K
3665	Pike Finance P	$0.003791	-1.16	$872.46K	$0.00384	$0.003787	$438.07	$1.36M	$872.46K
3667	Odin Liquidity Network ODIN	$0.004647	5.02	$871.04K	$0.004688	$0.004351	$15.92K	$871.04K	$871.04K
3668	Chain-key USDT CKUSDT	$1	-0.81	$870.53K	$1.02	$0.9885	$1.92K	$870.53K	$870.53K
3669	Hummingbot HBOT	$0.001568 ₿0.000000047	0.75	$870.24K ₿26	$0.001582 ₿0.000000050	$0.001526 ₿0.000000047	$311.76 ₿0	$1.57M ₿47.9	$870.24K ₿26
3671	Qudefi QUDEFI	$0.00867	5.01	$869.9K	$0.008783	$0.007797	$8.11K	$869.9K	$869.9K
3672	Arkreen Token AKRE	$0.0002587 ₿0.000000072	22.25	$869.73K ₿0	$0.000261 ₿0.000000079	$0.0002057 ₿0.000000070	$11.26K ₿0.83	$2.59M ₿1.82	$869.73K ₿0
3673	Starcoin STC	$0.00264 ₿0.000000011	30.24	$869.31K ₿3.72	$0.002667 ₿0.000000012	$0.002 ₿0.000000011	$5.11K ₿0.25	$869.31K ₿3.72	$869.31K ₿3.72
3674	Gaia Everworld GAIA	$0.002055 ₿0.00000011	4.57	$869.3K ₿46.42	$0.002089 ₿0.00000011	$0.001952 ₿0.00000010	$56.34K ₿0.61	$1.03M ₿56.48	$869.3K ₿46.42
3675	Chinese Doge Wow CHIDO	$0.0009128	18.89	$868.54K	$0.0008998	$0.0007226	$14.95K	$868.54K	$868.54K
3676	Super Trump STRUMP	$0.0003711 ₿0.000000063	2.51	$868.48K ₿116.05	$0.0003966 ₿0.000000070	$0.0003577 ₿0.000000060	$284.33K ₿8.88	$868.48K ₿148.01	$868.48K ₿116.05
3678	GHOST by McAfee GHOST	$0.03219 ₿0.0000012	-3.27	$867.25K ₿31.13	$0.03474 ₿0.0000013	$0.03219 ₿0.0000012	$358.48 ₿0.06	$867.25K ₿31.13	$867.25K ₿31.13
3679	SALT SALT	$0.009906 ₿0.00000026	2.17	$866.59K ₿23.56	$0.01017 ₿0.00000033	$0.009591 ₿0.00000024	$115.57 ₿0.28	$1.19M ₿32.32	$866.59K ₿23.56
3680	Gen Z Quant QUANT	$0.0008628	6.29	$862.72K	$0.0008812	$0.0008034	$178.44K	$862.72K	$862.72K
3681	SteakHut Finance STEAK	$0.4987 ₿0.000012	4.58	$864.57K ₿0	$0.5073 ₿0.000012	$0.4609 ₿0.000012	$2.4K ₿0.06	$2.51M ₿26.18	$864.57K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001085 ₿0.0000000011	$0.0001056 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	JHH JHH	$0.0000000864	-0.32	$864.05K	$0.00000008925	$0.00000008242	$4.06K	$864.05K	$864.05K
3684	Gravity Finance GFI	$0.001733 ₿0.000000033	7.87	$862.88K ₿33.65	$0.001782 ₿0.000000034	$0.001606 ₿0.000000032	$2.29K ₿0.03	$2.09M ₿39.76	$862.88K ₿33.65
3685	Spain National Fan Token SNFT	$0.03767 ₿0.0000022	-1.35	$862.87K ₿50.91	$0.03871 ₿0.0000022	$0.03724 ₿0.0000017	$64.57K ₿1.46	$862.87K ₿50.91	$862.87K ₿50.91
3686	Bread BRD	$0.01004 ₿0.00000017	1.00	$861.79K ₿14.95	$0.01004 ₿0.00000017	$0.009916 ₿0.00000016	$16.45 ₿0	$892.81K ₿15.49	$861.79K ₿14.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}