صفحة النتائج 28 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3482	POPDOG POPDOG	$0.001227 ₿0.000000021	1.23	$1.22M ₿0	$0.001228 ₿0.000000024	$0.001184 ₿0.000000021	$142.68K ₿0.17	$1.22M ₿21.84	$1.22M ₿0
3483	r/FortNiteBR Bricks BRICK	$0.01902 ₿0.0000023	1.84	$1.22M ₿153.31	$0.01902 ₿0.0000024	$0.01832 ₿0.0000022	$9.03K ₿1.21	$1.22M ₿153.31	$1.22M ₿153.31
3489	WOZX WOZX	$0.001951 ₿0.00000010	-1.38	$1.21M ₿64.05	$0.002033 ₿0.00000010	$0.001929 ₿0.000000098	$42.13K ₿0.33	$1.95M ₿102.85	$1.21M ₿64.05
3491	GameZone GZONE	$0.002863 ₿0.00000032	6.35	$1.21M ₿135.02	$0.002865 ₿0.00000034	$0.002691 ₿0.00000031	$26.45K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3493	SpaceFalcon FCON	$0.00006951 ₿0.0000000063	-4.27	$1.21M ₿110.99	$0.00007622 ₿0.0000000069	$0.00006794 ₿0.0000000058	$164.18K ₿4.43	$1.32M ₿121.61	$1.21M ₿110.99
3496	Xraders XR	$0.0334	-0.95	$1.2M	$0.03373	$0.03339	$736.9K	$3.34M	$1.2M
3497	V.SYSTEMS VSYS	$0.000353 ₿0.000000018	5.51	$1.2M ₿57.24	$0.0003575 ₿0.000000021	$0.0003335 ₿0.000000017	$307.48K ₿26.59	$2.46M ₿123.1	$1.2M ₿57.24
3498	Alongside Crypto Market Index AMKT	$326.21 ₿0.0030	13.42	$1.2M ₿61.42	$326.66 ₿0.0031	$186.77 ₿0.0030	$6.72K ₿1.41	$1.2M ₿61.42	$1.2M ₿61.42
3499	Finceptor FINC	$0.03827 ₿0.0000047	-2.05	$1.2M ₿96.47	$0.03978 ₿0.0000047	$0.03834 ₿0.0000045	$54K ₿1.13	$3.83M ₿477.77	$1.2M ₿96.47
3500	Solarcoin SLR	$0.01854 ₿0.00000034	4.41	$1.2M ₿22.13	$0.01857 ₿0.00000034	$0.01753 ₿0.00000033	$7.7K ₿0	$1.82B ₿33.49K	$1.2M ₿22.13
3501	XSwap Treasure XTT	$0.001013 ₿0.000000018	19.45	$1.2M ₿21.35	$0.001155 ₿0.000000018	$0.0008417 ₿0.000000017	$517.49 ₿0.03	$1.42M ₿25.3	$1.2M ₿21.35
3502	Booshi BOOSHI	$0.00009176	-22.73	$998.23K	$0.0001201	$0.00009982	$6.76K	$998.23K	$998.23K
3503	Stride Staked DYDX STDYDX	$0.7622 ₿0.000042	5.13	$1.2M ₿0	$0.7622 ₿0.000044	$0.7074 ₿0.000040	$6.36 ₿1.03	$1.2M	$1.2M ₿0
3506	LUCA LUCA	$0.7984 ₿0.000012	1.62	$1.2M ₿95.6	$0.7982 ₿0.000012	$0.7683 ₿0.000011	$238.73K ₿27.97	$2.12M ₿684.63	$1.2M ₿95.6
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3321 ₿0.0000030	$0.3321 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	MoonPrime Games LUNAR	$0.001324	4.24	$1.19M	$0.001334	$0.001265	$203.67	$1.19M	$1.19M
3511	Polytrader by Virtuals POLY	$0.001185	9.72	$1.19M	$0.001202	$0.001036	$28.86K	$1.19M	$1.19M
3513	Uniswap Protocol UNI	$0.001188 ₿0.00022	3.68	$1.19M ₿5.54K	$0.001263 ₿0.	$0.001136 ₿0.	$55.69K ₿0	$1.19M	$1.19M ₿5.54K
3514	Gen Z Quant QUANT	$0.001188	-5.07	$1.19M	$0.001317	$0.001046	$134.7K	$1.19M	$1.19M
3515	Million MM	$1.19 ₿0.000027	5.31	$1.14M ₿26.97	$1.19 ₿0.000027	$1.11 ₿0.000025	$2.96K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3516	Arkreen Token AKRE	$0.0002092 ₿0.000000072	-0.08	$1.19M ₿0	$0.0002182 ₿0.000000079	$0.0001993 ₿0.000000070	$1.57K ₿0.83	$2.09M ₿1.82	$1.19M ₿0
3517	History of Pepe HOPE	$0.001196	8.32	$1.2M	$0.001199	$0.001044	$13.72K	$1.2M	$1.2M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Manifold Finance FOLD	$0.6168 ₿0.00037	-3.18	$1.18M ₿646.56	$0.6477 ₿0.00040	$0.6012 ₿0.00035	$3.17K ₿4.33	$1.23M ₿757.57	$1.18M ₿646.56
3520	Guru Network GURU	$0.003842	2.45	$1.18M	$0.003842	$0.00362	$164.72K	$3.83M	$1.18M
3521	Rubidium RBD	$0.02537 ₿0.00000064	-1.77	$1.18M ₿29.92	$0.02596 ₿0.00000064	$0.02537 ₿0.00000052	$24.51K ₿0.4	$25.37M ₿643	$1.18M ₿29.92
3522	Gemach GMAC	$0.002345 ₿0.000000051	-0.32	$1.17M ₿0	$0.00238 ₿0.000000057	$0.002169 ₿0.000000051	$13.7K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3524	HAVAH HVH	$0.001208 ₿0.00000037	-0.82	$1.18M ₿367.78	$0.001218 ₿0.00000039	$0.001204 ₿0.00000036	$46.81K ₿0.97	$12.08M ₿1.93K	$1.18M ₿367.78
3525	Craze CRAZE	$0.001165	14.81	$1.17M	$0.001175	$0.001014	$7.4K	$1.17M	$1.17M
3526	Rkey RKEY	$0.003579	-8.14	$1.17M	$0.003962	$0.003509	$45.5K	$3.58M	$1.17M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0685 ₿0.00000061	$0.06673 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	PIZA (Ordinals) PIZA	$0.05653 ₿0.0000069	0.89	$1.19M ₿144.36	$0.05704 ₿0.0000090	$0.05544 ₿0.0000032	$214.91K ₿47.21	$1.19M ₿144.36	$1.19M ₿144.36
3529	Evan EVAN	$0.001172	4.03	$1.17M	$0.001174	$0.001112	$124.56K	$1.17M	$1.17M
3530	GM.AI GM	$0.003349	5.32	$1.17M	$0.003349	$0.003121	$78.48K	$3.35M	$1.17M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0229 ₿0.00000020	$0.02169 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	Kittekoin KOIN	$0.002178	32.73	$1.17M	$0.002217	$0.001641	$12.5K	$2.18M	$1.17M
3537	DSLA DSLA	$0.00021 ₿0.000000010	5.89	$1.17M ₿58.8	$0.0002102 ₿0.000000011	$0.0001938 ₿0.000000010	$123.45K ₿1.73	$1.2M ₿60.17	$1.17M ₿58.8
3538	Rari Governance Token RGT	$0.1031 ₿0.0000066	-1.95	$1.17M ₿74.59	$0.46 ₿0.0000070	$0.09054 ₿0.0000066	$2.02K ₿0	$1.29M ₿82.74	$1.17M ₿74.59
3539	Gora GORA	$0.03079 ₿0.0000075	5.66	$1.17M ₿48.58	$0.03114 ₿0.0000081	$0.02913 ₿0.0000073	$5.58K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3542	AS Monaco Fan Token ASM	$0.2648 ₿0.000021	-0.74	$1.17M ₿30.96	$0.2686 ₿0.000023	$0.261 ₿0.000019	$101.14K ₿29.76	$2.65M ₿212.62	$1.17M ₿30.96
3544	Prophet of Ethereum PROPHET	$0.001166	7.63	$1.16M	$0.001162	$0.001026	$8.21K	$1.16M	$1.16M
3545	Panda Swap PANDA	$0.001306 ₿0.00000014	7.31	$1.16M ₿127.81	$0.001306 ₿0.00000016	$0.001216 ₿0.00000013	$6.85K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3546	MILLI MILLI	$0.00000387 ₿0.000000000065	12.05	$1.16M ₿0	$0.00000387 ₿0.000000000071	$0.00000344 ₿0.000000000056	$60.28K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3548	The Last Play RETIRE	$0.001161	11.51	$1.16M	$0.001168	$0.001029	$35.46K	$1.16M	$1.16M
3549	e-Money NGM	$0.01463 ₿0.00000015	4.32	$1.16M ₿12.48	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$20.14 ₿0.04	$2.02M ₿21.71	$1.16M ₿12.48
3550	Planq PLQ	$0.008353 ₿0.00000082	-0.49	$1.16M ₿75.32	$0.00874 ₿0.00000085	$0.00795 ₿0.00000080	$1.35K ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3552	Morph AI MORPHAI	$0.01147	11.48	$1.15M	$0.01179	$0.01018	$8.61K	$1.15M	$1.15M
3554	Shyft Network SHFT	$0.000519 ₿0.00000012	3.88	$1.16M ₿140.91	$0.000519 ₿0.00000013	$0.0004846 ₿0.00000012	$25.54K ₿0.81	$1.31M ₿311.19	$1.16M ₿140.91
3561	COCOS BCX COMBO	$0.01387 ₿0.000013	-0.95	$1.14M ₿987.06	$0.0145 ₿0.000014	$0.01353 ₿0.000013	$441.04K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3562	Per Community PER	$0.001905 ₿0.00000021	2.82	$1.14M ₿65.49	$0.00191 ₿0.00000021	$0.001845 ₿0.00000020	$326.21 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3564	Chain-key USDC CKUSDC	$1	0.23	$1.14M	$1.02	$0.9861	$240.72K	$1.14M	$1.14M
3565	Baby BNB BABYBNB	$0.001143	2.48	$1.14M	$0.001165	$0.001093	$52.79K	$1.14M	$1.14M
3566	Carlo CARLO	$0.001137	6.89	$1.14M	$0.001144	$0.001016	$7.12K	$1.14M	$1.14M
3567	believe in something DTF	$0.001139	3.19	$1.14M	$0.001145	$0.001062	$114.2K	$1.14M	$1.14M
3568	MISATO MISATO	$0.001136	14.03	$1.14M	$0.001202	$0.000938	$25.88K	$1.14M	$1.14M
3569	Potcoin POT	$0.002725 ₿0.000000026	-0.98	$1.14M ₿6.04	$0.002779 ₿0.000000031	$0.002699 ₿0.000000026	$44.37K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3570	Sperax USD USDS	$0.9997 ₿0.000014	-0.06	$1.14M ₿16.73	$1 ₿0.000014	$0.999 ₿0.000014	$45.49K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3572	Tower TOWER	$0.000502 ₿0.00000016	-3.93	$1.14M ₿206.34	$0.0005471 ₿0.00000019	$0.0004991 ₿0.00000015	$122.54K ₿14.49	$5.02M ₿1.63K	$1.14M ₿206.34
3575	Decentrawood DEOD	$0.002749 ₿0.000000029	-3.59	$1.13M ₿0	$0.002956 ₿0.000000029	$0.002601 ₿0.000000028	$152.63K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.59 ₿0.000014	$1.48 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	apM Coin APM	$0.003119 ₿0.00000011	0.07	$1.13M ₿41.65	$0.003178 ₿0.00000012	$0.003081 ₿0.00000011	$117.45K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3579	Shutter SHU	$0.004683 ₿0.0000016	13.09	$1.12M ₿126.08	$0.004721 ₿0.0000019	$0.004034 ₿0.0000013	$51.34K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3580	MerlinSwap MP	$0.0003563 ₿0.000000097	1.38	$1.12M ₿308.04	$0.0003696 ₿0.00000010	$0.0003514 ₿0.00000010	$30.83K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Beni BENI	$0.001129 ₿0.000000080	2.05	$1.12M ₿0	$0.001206 ₿0.000000087	$0.001095 ₿0.000000026	$7.41K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3583	Talent Protocol TALENT	$0.007733	-0.53	$1.12M	$0.008077	$0.007741	$70.3K	$4.54M	$1.12M
3584	Treecle TRCL	$0.001125 ₿0.000000023	-4.30	$1.12M ₿23.73	$0.001194 ₿0.000000025	$0.001039 ₿0.000000023	$41.57K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3585	NerveNetwork NVT	$0.002674 ₿0.00000025	1.63	$1.12M ₿103.56	$0.002692 ₿0.00000025	$0.002613 ₿0.00000025	$22.29 ₿0	$5.62M ₿541.57	$1.12M ₿103.56
3586	RMRK RMRK	$0.1239 ₿0.000029	-4.69	$1.12M ₿280.63	$0.1399 ₿0.000032	$0.1239 ₿0.000029	$783.04 ₿4.72	$1.24M ₿295.4	$1.12M ₿280.63
3587	PureFi UFI	$0.01197 ₿0.0000025	1.21	$1.12M ₿186.82	$0.0124 ₿0.0000027	$0.01155 ₿0.0000024	$1.24K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3590	Revuto REVU	$0.008278 ₿0.00000023	-2.14	$1.12M ₿19.48	$0.008668 ₿0.00000023	$0.008163 ₿0.00000020	$115.39K ₿1.39	$2.32M ₿66.53	$1.12M ₿19.48
3591	FARCANA FAR	$0.0009054 ₿0.0000017	-2.87	$1.12M ₿607.69	$0.0009436 ₿0.0000017	$0.0008935 ₿0.0000016	$724.35K ₿82.46	$4.49M ₿8.95K	$1.12M ₿607.69
3592	Libre LIBRE	$0.0003765 ₿0.000000015	0.84	$1.12M ₿33.18	$0.00038 ₿0.000000015	$0.0003699 ₿0.000000015	$23.15K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3594	Ithaca Protocol ITHACA	$0.0115	-5.57	$1.12M	$0.01218	$0.01147	$28.31K	$11.52M	$1.12M
3595	Toad Killer $TOAD	$0.000000002632 ₿0.000000000000087	-6.98	$1.11M ₿0	$0.000000002968 ₿0.000000000000088	$0.000000002465 ₿0.000000000000074	$44.07K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3596	XSwap Protocol XSP	$0.0004649 ₿0.000000013	-6.39	$1.11M ₿32.54	$0.0004966 ₿0.000000014	$0.000452 ₿0.000000013	$28.67K ₿0.81	$6.04M ₿176.5	$1.11M ₿32.54
3597	SENATE SENATE	$0.008684 ₿0.0000016	-5.64	$1.11M ₿185.68	$0.009203 ₿0.0000017	$0.00847 ₿0.0000016	$55.07K ₿1.2	$1.42M ₿324.36	$1.11M ₿185.68
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Lossless LSS	$0.01619 ₿0.0000032	-6.26	$1.11M ₿201.89	$0.01729 ₿0.0000033	$0.01606 ₿0.0000031	$39.38K ₿4.02	$1.62M ₿322.63	$1.11M ₿201.89
3600	Probit Token PROB	$0.04013 ₿0.0000015	9.12	$1.11M ₿43.15	$0.04292 ₿0.0000015	$0.03672 ₿0.0000014	$30.07K ₿0.6	$7.63M ₿296.65	$1.11M ₿43.15
3601	Dogami DOGA	$0.001431 ₿0.00000021	-4.68	$1.11M ₿108.26	$0.00151 ₿0.00000022	$0.001409 ₿0.00000020	$71.49K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2922 ₿0.0000026	$0.2789 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Kai Ken KAI	$0.000000002635	1.38	$1.11M	$0.000000002658	$0.00000000259	$145.78K	$1.11M	$1.11M
3604	DNA DNA	$0.000000000026	4.82	$1.1M	$0.000000000026	$0.000000000024	$199.61K	$1.1M	$1.1M
3606	Skillful AI SKAI	$0.009716	1.10	$1.1M	$0.009924	$0.009088	$85.98K	$9.72M	$1.1M
3607	Universal Basic Compute UBC	$0.001112	2.55	$1.11M	$0.001232	$0.001035	$1.55M	$1.11M	$1.11M
3608	WeWay WWY	$0.0002684 ₿0.00000012	0.23	$1.11M ₿420.69	$0.0002737 ₿0.00000013	$0.0002597 ₿0.00000011	$335.7K ₿78.68	$1.88M ₿836.17	$1.11M ₿420.69
3609	Cyberdoge CDOGE	$0.001103	14.80	$1.1M	$0.001103	$0.0009564	$2.67K	$1.1M	$1.1M
3613	Paysenger EGO EGO	$0.005474 ₿0.00000098	-1.31	$1.1M ₿90.01	$0.005609 ₿0.00000099	$0.005423 ₿0.00000096	$372.66K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3614	Valencia CF Fan Token VCF	$0.196 ₿0.000015	1.12	$1.1M ₿43.37	$0.1956 ₿0.000015	$0.1911 ₿0.000014	$91.49K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$147.01 ₿0.0013	$135.42 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	TON FISH MEMECOIN FISH	$0.000000003641 ₿0.0000000000013	2.32	$1.1M ₿414.95	$0.000000003787 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$6.41K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3617	PIP PIP	$0.002871 ₿0.0000019	1.65	$1.09M ₿364.54	$0.002966 ₿0.0000019	$0.002805 ₿0.0000019	$104.83K ₿2.1	$2.87M ₿2K	$1.09M ₿364.54
3618	Ÿ YAI	$0.01183 ₿0.0000054	-4.72	$1.09M ₿0	$0.0129 ₿0.0000064	$0.01153 ₿0.0000047	$16.03K ₿29.41	$1.18M ₿541.45	$1.09M ₿0
3622	Baby Neiro BABYNEIRO	$0.000000000003	8.64	$1.09M	$0.000000000003	$0.000000000002	$31.13K	$1.09M	$1.09M
3623	Avocado DAO AVG	$0.007815 ₿0.00000052	1.21	$1.09M ₿41.18	$0.007805 ₿0.00000055	$0.007552 ₿0.00000052	$55.12K ₿0.5	$7.82M ₿524.24	$1.09M ₿41.18
3625	DeFi Kingdoms Crystal CRYSTAL	$0.007217 ₿0.00000017	6.24	$1.09M ₿25.15	$0.007213 ₿0.00000017	$0.006763 ₿0.00000017	$17.62K ₿0.39	$1.71M ₿42.7	$1.09M ₿25.15
3627	BASED•INTERNET•PANDA (Runes) BIP	$0.002166	8.03	$1.08M	$0.002166	$0.002004	$1.06K	$1.08M	$1.08M
3628	Hermes Protocol HERMES	$0.005064 ₿0.00000057	-0.62	$1.08M ₿62.68	$0.005343 ₿0.00000058	$0.004848 ₿0.00000056	$5.15K ₿1.27	$2.73M ₿68.26	$1.08M ₿62.68
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1328 ₿0.0000011	$0.1262 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}