صفحة النتائج 28 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3923	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.04	$832.22K ₿20.59	$0.06907 ₿0.00000065	$0.05943 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3924	Omira OMIRA	$0.008313	-20.73	$832.04K	$0.01048	$0.008047	$14.59K	$832.04K	$832.04K
3925	IXO IXO	$0.00957 ₿0.0000010	13.92	$829.17K ₿92.93	$0.01014 ₿0.0000011	$0.008393 ₿0.00000098	$190.61 ₿0.07	$1.21M ₿135.43	$829.17K ₿92.93
3929	Factor FCTR	$0.05509 ₿0.0000015	-1.76	$826.48K ₿22.9	$0.05629 ₿0.0000015	$0.05491 ₿0.0000015	$11.1K ₿0.19	$5.51M ₿152.63	$826.48K ₿22.9
3930	Fcode AI FCOD	$0.002772	-3.95	$826.95K	$0.002922	$0.002741	$44.66	$1.93M	$826.95K
3931	Hex Orange Address HOA	$0.00555 ₿0.00000043	1.02	$825.49K ₿64.64	$0.006066 ₿0.00000043	$0.005094 ₿0.00000039	$2.23K ₿1.65	$825.49K ₿64.64	$825.49K ₿64.64
3932	Integritee TEER	$0.2074 ₿0.000010	-5.18	$825.1K ₿40.71	$0.2191 ₿0.000010	$0.2072 ₿0.000010	$92.37K ₿0.54	$2.07M ₿102.34	$825.1K ₿40.71
3935	SKI MASK CAT SKICAT	$0.0008324	-11.80	$824.26K	$0.0009675	$0.0007604	$102.14K	$824.26K	$824.26K
3936	Husky Axax HUSKY	$0.000000009316 ₿0.0000000000013	-2.59	$824.01K ₿116.44	$0.000000009927 ₿0.0000000000015	$0.00000000931 ₿0.0000000000010	$1.73K ₿1.91	$824.01K ₿116.44	$824.01K ₿116.44
3937	XELS XELS	$0.04205 ₿0.0000054	0.02	$823.86K ₿105.45	$0.04287 ₿0.0000054	$0.04041 ₿0.0000052	$117.65K ₿3.49	$883.23K ₿113.42	$823.86K ₿105.45
3938	WoofWork.io WOOF	$0.0001042 ₿0.0000000043	35.40	$823.76K ₿34.39	$0.0001042 ₿0.0000000044	$0.00007499 ₿0.0000000041	$1.82K ₿4.57	$823.76K ₿34.39	$823.76K ₿34.39
3939	Mellow Man MELLOW	$0.01185	11.48	$823.51K	$0.01291	$0.01042	$7.64K	$823.51K	$823.51K
3941	BlockchainSpace GUILD	$0.00181 ₿0.000000086	6.25	$822.33K ₿38.22	$0.001806 ₿0.000000087	$0.001689 ₿0.000000081	$51.36K ₿1.08	$1.81M ₿86.3	$822.33K ₿38.22
3942	Seal SEAL	$0.03936	0.48	$822.36K	$0.03973	$0.0383	$115.74K	$822.36K	$822.36K
3943	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3944	Avocado DAO AVG	$0.005878 ₿0.00000052	-5.24	$820.11K ₿41.18	$0.006203 ₿0.00000055	$0.005837 ₿0.00000052	$8.08 ₿0.5	$5.89M ₿524.24	$820.11K ₿41.18
3945	NutCoin NUT	$0.00000003905	-0.37	$820.15K	$0.00000004024	$0.00000003849	$399.22K	$820.15K	$820.15K
3946	Umbrella Network UMB	$0.001908 ₿0.00000049	-2.91	$818.51K ₿188.92	$0.001993 ₿0.00000050	$0.001856 ₿0.00000045	$169.22K ₿4.04	$844.65K ₿190.28	$818.51K ₿188.92
3948	Gora GORA	$0.0215 ₿0.0000075	-5.76	$817.13K ₿48.58	$0.02286 ₿0.0000081	$0.02139 ₿0.0000073	$4.56K ₿0.57	$2.15M ₿48.58	$817.13K ₿48.58
3949	Tomb TOMB	$0.002663 ₿0.00000015	-5.81	$816.37K ₿47.72	$0.00285 ₿0.00000015	$0.002658 ₿0.00000014	$10.12 ₿0.12	$816.37K ₿47.72	$816.37K ₿47.72
3950	Shikoku SHIK	$0.000000000861 ₿0.000000000000027	-3.54	$814.36K ₿25.68	$0.000000000895 ₿0.000000000000027	$0.000000000852 ₿0.000000000000026	$766.32 ₿0.02	$814.36K ₿25.68	$814.36K ₿25.68
3953	Hund HUND	$0.002037 ₿0.00000031	-8.11	$815.02K ₿0	$0.00236 ₿0.00000033	$0.002035 ₿0.00000029	$158.37K ₿6.78	$815.02K ₿79.19	$815.02K ₿0
3956	BlockGames BLOCK	$0.001197	-9.51	$814K	$0.001323	$0.001186	$166.3K	$1.2M	$814K
3960	MoonPrime Games LUNAR	$0.0009008	-1.85	$811.61K	$0.0009179	$0.0009008	$456.06	$811.61K	$811.61K
3961	Rainbow Bridged WBTC (Aurora) WBTC	$104,868	-2.80	$808.51K	$109,435	$103,727	$2K	$808.51K	$808.51K
3962	Wam WAM	$0.001193 ₿0.00000011	-0.75	$810.08K ₿71.92	$0.001212 ₿0.00000011	$0.001182 ₿0.00000011	$163.54K ₿3.19	$1.19M ₿113.83	$810.08K ₿71.92
3963	BitcoinBam BTCBAM	$0.05024 ₿0.0000035	0.56	$805.49K ₿0	$0.05604 ₿0.0000041	$0.04944 ₿0.0000034	$15.88K ₿28.16	$1.06M ₿74.63	$805.49K ₿0
3965	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.19 ₿0.000020	$2.13 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3966	Shibwifhatcoin SHIB	$0.0008095 ₿0.000000034	-2.76	$804.46K ₿34.74	$0.0008602 ₿0.000000039	$0.0007991 ₿0.000000030	$11.57K ₿2.58	$804.46K ₿34.74	$804.46K ₿34.74
3967	Welshare Health Token WEL	$0.003259	-6.48	$804.01K	$0.003528	$0.002818	$52.19K	$8.18M	$804.01K
3970	Beni BENI	$0.0008105 ₿0.000000080	-4.91	$803.74K ₿0	$0.0008613 ₿0.000000087	$0.0007905 ₿0.000000026	$2.34K ₿24.8	$803.74K ₿78.91	$803.74K ₿0
3972	Kryptokrona XKR	$0.001318 ₿0.000000064	-1.64	$803.15K ₿35.78	$0.001354 ₿0.000000069	$0.001318 ₿0.000000057	$2.46K ₿0.08	$1.32M ₿64.04	$803.15K ₿35.78
3973	Vidya VIDYA	$0.01964 ₿0.0000010	-4.68	$802.98K ₿43.26	$0.02338 ₿0.0000010	$0.01936 ₿0.0000010	$28.26K ₿4.91	$982.43K ₿52.3	$802.98K ₿43.26
3974	Cyberdoge CDOGE	$0.0008023	-4.40	$802.24K	$0.0008507	$0.000789	$433.66	$802.24K	$802.24K
3975	PIP PIP	$0.002047 ₿0.0000019	-0.97	$800.09K ₿364.54	$0.002244 ₿0.0000019	$0.002035 ₿0.0000019	$135.14K ₿2.1	$2.04M ₿2K	$800.09K ₿364.54
3977	DOGC DOGC	$0.000007989	-17.05	$799.14K	$0.00000972	$0.000007989	$45.11K	$799.14K	$799.14K
3982	Spacemesh $SMH	$0.01111 ₿0.000048	-3.31	$798.34K ₿0	$0.01199 ₿0.000050	$0.01079 ₿0.000046	$419.28K ₿10.88	$798.34K	$798.34K ₿0
3983	XMON XMON	$326.01 ₿0.013	-27.74	$822.93K ₿33.12	$503.98 ₿0.013	$298.29 ₿0.012	$142.62K ₿0.37	$3.26M ₿131.22	$822.93K ₿33.12
3985	Weirdo WEIRDO	$0.00001146	-5.94	$796.79K	$0.00001246	$0.00001139	$3.25K	$796.79K	$796.79K
3987	supercycle(real) SUPERCYCLE	$0.0008063	-11.91	$795.81K	$0.001052	$0.0007332	$160.02K	$795.81K	$795.81K
3989	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	-0.01*	$795.59K ₿31.02	$0.000000001848	$0.000000001844	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3990	Black Dragon BLACKDRAGON	$0.00000001022 ₿0.0000000000014	-8.51	$793.8K ₿113.21	$0.00000001135 ₿0.0000000000016	$0.00000001011 ₿0.0000000000014	$12K ₿1.4	$793.8K ₿113.21	$793.8K ₿113.21
3994	Chuck CHUCK	$0.000903	8.88	$790.83K	$0.0009025	$0.0008276	$137.92K	$853.76K	$790.83K
3995	KiraKuru KRA	$0.0007891	-8.50	$789.17K	$0.0008625	$0.0007766	$1.17K	$789.17K	$789.17K
3996	Acquire.Fi ACQ	$0.002714 ₿0.00000047	-4.50	$788.82K ₿133.17	$0.002914 ₿0.00000049	$0.002713 ₿0.00000043	$29.99K ₿3.12	$814.32K ₿143.01	$788.82K ₿133.17
3997	QnA3.AI GPT	$0.0009439 ₿0.0000075	-8.35	$784.91K ₿850.76	$0.001116 ₿0.0000082	$0.0008225 ₿0.0000074	$239.69K ₿189.54	$944.35K ₿7.52K	$784.91K ₿850.76
3999	Calaxy CLXY	$0.00851 ₿0.00000092	-6.46	$783.84K ₿84.87	$0.009117 ₿0.00000098	$0.008464 ₿0.00000092	$1.76 ₿0.08	$8.51M ₿921.41	$783.84K ₿84.87
4002	Manifest MANIFEST	$0.0007786	-23.26	$782.26K	$0.001088	$0.0007067	$159.44K	$782.26K	$782.26K
4003	OpenANX OAX	$0.01399 ₿0.0000044	2.27	$781.77K ₿247.92	$0.01436 ₿0.0000047	$0.01355 ₿0.0000036	$106.77K ₿271.58	$1.4M ₿444.36	$781.77K ₿247.92
4008	MAGA VP MVP	$0.01758	6.33	$780.99K	$0.02133	$0.01653	$182.2K	$826.37K	$780.99K
4010	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.15 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4011	Universal Basic Compute UBC	$0.0007836	-7.48	$779.04K	$0.000847	$0.0007272	$378.18K	$783.61K	$779.04K
4014	Jarvis Reward Token JRT	$0.001956 ₿0.000000093	14.17	$776.76K ₿37.19	$0.001963 ₿0.000000096	$0.001713 ₿0.000000090	$136.98 ₿0.02	$1.11M ₿52.92	$776.76K ₿37.19
4019	WATER Coin WATER	$0.00001057	-1.30	$773.17K	$0.00001098	$0.00001027	$159.71K	$773.17K	$773.17K
4021	iiii lovvvv youuuu ILY	$0.0008005	-21.31	$772.61K	$0.001059	$0.0007914	$39.49K	$772.61K	$772.61K
4022	Blockchain Bets BCB	$0.0008782 ₿0.00000037	-4.83	$770.85K ₿328.45	$0.0009237 ₿0.00000039	$0.0008719 ₿0.00000035	$604.72 ₿2.74	$770.85K ₿328.45	$770.85K ₿328.45
4024	DrPepe.ai BRYAN	$0.000000000866	-4.62	$770.22K	$0.000000000913	$0.000000000861	$1.04	$770.22K	$770.22K
4026	GNY GNY	$0.004315 ₿0.00000041	-0.82	$769.28K ₿73.23	$0.004606 ₿0.00000044	$0.004315 ₿0.00000040	$12.94 ₿1.44	$1.73M ₿164.32	$769.28K ₿73.23
4027	Cogito Finance CGV	$0.007189 ₿0.0000023	-6.27	$769.03K ₿221.82	$0.007786 ₿0.0000024	$0.006498 ₿0.0000023	$22.79K ₿4.29	$7.2M ₿2.37K	$769.03K ₿221.82
4028	Chain4Energy C4E	$0.00809	-2.44	$770.82K	$0.008362 ₿0.	$0.007882 ₿0.	$19.28K ₿0	$2.49M	$770.82K
4029	Ignis IGNIS	$0.00101 ₿0.000000088	-8.18	$768.85K ₿67.6	$0.0011 ₿0.000000089	$0.00101 ₿0.000000085	$24.86 ₿0.03	$1.01M ₿88.81	$768.85K ₿67.6
4030	Terminal TERMINAL	$0.0009575	-24.51	$768.16K	$0.001268	$0.0008367	$22.79K	$960.35K	$768.16K
4031	Dark MAGA DMAGA	$0.0007679	-1.53	$767.88K	$0.0008296	$0.0007456	$520.6K	$767.88K	$767.88K
4035	BASED•INTERNET•PANDA (Runes) BIP	$0.001524	-13.09	$763.19K	$0.001774	$0.001526	$414.05	$763.19K	$763.19K
4037	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02586 ₿0.00000024	$0.01979 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4038	Bondly BONDLY	$0.0007751 ₿0.000000069	-2.59	$762.5K ₿68.68	$0.0008027 ₿0.000000080	$0.0007636 ₿0.000000067	$127.54K ₿4.64	$762.5K ₿68.68	$762.5K ₿68.68
4039	X Community X	$0.0007768	-9.47	$762.2K	$0.0008688	$0.0007649	$28.38K	$762.2K	$762.2K
4040	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4041	Galvan IZE	$0.0001188 ₿0.0000000054	-0.50	$761.32K ₿23.42	$0.000121 ₿0.0000000054	$0.0001118 ₿0.0000000049	$1.59K ₿0.22	$761.32K ₿23.42	$761.32K ₿23.42
4042	Wombat Exchange WOM	$0.002992 ₿0.00000060	-4.96	$760.81K ₿89.74	$0.00317 ₿0.00000063	$0.002992 ₿0.00000059	$15.39K ₿0.98	$2.99M ₿604.58	$760.81K ₿89.74
4044	Revolt 2 Earn RVLT	$0.00000001167 ₿0.00000000000017	-3.95	$760.05K ₿11.1	$0.00000001225 ₿0.00000000000017	$0.00000001155 ₿0.00000000000016	$15.71 ₿0.01	$764.17K ₿11.16	$760.05K ₿11.1
4046	DeFi DEFI	$0.002277 ₿0.0000020	-5.80	$759.12K ₿352.18	$0.002513 ₿0.0000022	$0.002268 ₿0.0000020	$651.78K ₿9.12	$2.27M ₿2.07K	$759.12K ₿352.18
4047	Pesto the Baby King Penguin PESTO	$0.000769	-14.06	$758.57K	$0.0009247	$0.0007526	$433.23K	$758.57K	$758.57K
4049	Hydra HYDRA	$0.1894 ₿0.000011	-3.45	$760.06K ₿266.21	$0.1969 ₿0.000011	$0.175 ₿0.000010	$74.85K ₿3.85	$0	$760.06K ₿266.21
4053	Tarot V1 TAROT	$0.01116 ₿0.00000044	-2.63	$755.58K ₿27.45	$0.01151 ₿0.00000047	$0.01113 ₿0.00000042	$6.69 ₿0.02	$1.12M ₿44.83	$755.58K ₿27.45
4054	Velar VELAR	$0.005817 ₿0.0000038	-1.05	$755.51K ₿228.35	$0.006722 ₿0.0000042	$0.005605 ₿0.0000036	$579.46K ₿27.69	$5.81M ₿3.87K	$755.51K ₿228.35
4055	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4059	VCGamers VCG	$0.007491 ₿0.00000014	-0.15	$749.13K ₿14.82	$0.007685 ₿0.00000014	$0.007483 ₿0.00000013	$375.65 ₿0.01	$749.14K ₿14.82	$749.13K ₿14.82
4060	SpaceFalcon FCON	$0.00004317 ₿0.0000000063	-6.58	$748.6K ₿110.99	$0.00004656 ₿0.0000000069	$0.00004301 ₿0.0000000058	$158.96K ₿4.43	$820.26K ₿121.61	$748.6K ₿110.99
4062	COCOS BCX COMBO	$0.009089 ₿0.000013	-9.15	$747.16K ₿987.06	$0.01065 ₿0.000014	$0.008728 ₿0.000013	$637.24K ₿56.38	$906.97K ₿1.39K	$747.16K ₿987.06
4063	Whine Coin WHINE	$0.0000083	-2.07	$746.94K	$0.00000862	$0.00000827	$4.3	$746.94K	$746.94K
4065	Taurus TAURUS	$0.0007441	-12.02	$744.12K	$0.0008988	$0.0007382	$3.59K	$744.12K	$744.12K
4068	PokPok Golden Egg PEGG	$0.09796	-5.00	$743.02K	$0.1032	$0.09628	$5.86K	$1.08M	$743.02K
4069	Based Turbo TURBO	$0.00001055	-1.84	$742.82K	$0.00001113	$0.00001046	$31.66K	$742.82K	$742.82K
4071	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.969 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4072	H2 Finance $H2	$0.001042	-4.90	$742.19K	$0.001106	$0.001037	$3.98K	$7.79M	$742.19K
4074	BEAMCAT BCAT	$0.000000001784 ₿0.00000000000011	-10.35	$741.64K ₿0	$0.000000002012 ₿0.00000000000011	$0.000000001772 ₿0.00000000000010	$3.1K ₿0.15	$741.64K ₿48.13	$741.64K ₿0
4079	IQ50 IQ50	$0.000001459 ₿0.00000000036	-5.33	$739.15K ₿0	$0.000001579 ₿0.00000000040	$0.000001459 ₿0.00000000035	$114.84K ₿74.46	$739.15K ₿185.1	$739.15K ₿0
4080	Fishkoin KOIN	$0.00000003821 ₿0.0000000000055	-15.20	$737.13K ₿0	$0.00000004506 ₿0.0000000000061	$0.00000003801 ₿0.0000000000054	$73.27 ₿0.33	$737.13K ₿115.81	$737.13K ₿0
4084	WASSIE WASSIE	$0.000001069 ₿0.00000000010	-4.38	$736.02K ₿0	$0.000001129 ₿0.00000000011	$0.000001069 ₿0.00000000010	$248.02 ₿0.57	$736.02K ₿74.52	$736.02K ₿0
4085	Spore SPORE	$0.0007359	3.96	$735.93K	$0.0007744	$0.0007079	$633.88K	$735.93K	$735.93K
4086	Carlo CARLO	$0.0007347	-13.73	$735.78K	$0.0008612	$0.0006689	$20.97K	$735.78K	$735.78K
4087	Effective accelerationism E/ACC	$0.0007395	-30.24	$735.74K	$0.00106	$0.0006904	$96.85K	$735.74K	$735.74K
4088	Saakuru SKR	$0.001046	-20.72	$735.07K	$0.00132	$0.001042	$1.91K	$1.05M	$735.07K
4089	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8713 ₿0.0000082	$0.8135 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4091	Sin City SIN	$0.0009278 ₿0.00000012	2.67	$733.85K ₿81.6	$0.0009306 ₿0.00000013	$0.0009004 ₿0.00000012	$266.3K ₿17.4	$927.81K ₿127.51	$733.85K ₿81.6
4093	BAI Stablecoin BAI	$0.9862 ₿0.000014	-1.22	$730.05K ₿18.58	$0.999 ₿0.000014	$0.9746 ₿0.000014	$2.66K ₿0.92	$730.05K ₿18.58	$730.05K ₿18.58
4094	Baby BNB BABYBNB	$0.0007288	-1.17	$729.09K	$0.0007712	$0.000729	$290.82K	$729.09K	$729.09K
4097	Avarik Saga AVRK	$0.003849	-0.52	$726.88K	$0.003883	$0.003843	$1.13	$1.93M	$726.88K
4100	Versus-X VSX	$0.01903 ₿0.0000035	3.87	$723.92K ₿0	$0.01971 ₿0.0000035	$0.01822 ₿0.0000033	$108.66K ₿1.79	$1.9M	$723.92K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}