صفحة النتائج 28 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4064	Ycash YEC	$0.04436 ₿0.00000053	-11.87	$734.15K ₿7.85	$0.0505 ₿0.00000054	$0.04438 ₿0.00000047	$94.31 ₿0.01	$734.17K ₿11.04	$734.15K ₿7.85
4066	ARTH ARTH	$1.66 ₿0.000028	0	$731.83K ₿12.53	$0	$0	$8.91 ₿0	$731.83K ₿12.53	$731.83K ₿12.53
4068	Musk It MUSKIT	$0.0007327	-2.39	$731.26K	$0.0007527	$0.0007132	$218.52K	$731.26K	$731.26K
4069	Hund HUND	$0.001827 ₿0.00000031	-5.08	$730.84K ₿0	$0.001925 ₿0.00000033	$0.001809 ₿0.00000029	$139.23K ₿6.78	$730.84K ₿79.19	$730.84K ₿0
4070	Modern Innovation Network Token MINX	$0.06313	0.22	$729.81K	$0.06584	$0.06268	$97.79K	$2.21M	$729.81K
4072	Trust The Process TRUST	$0.0007309	0.98	$730.74K	$0.0007581	$0.0006899	$281.44K	$730.74K	$730.74K
4073	Seraph by Virtuals SERAPH	$0.000726	-10.18	$726.7K	$0.0008127	$0.0007182	$3.37K	$726.7K	$726.7K
4075	PureFi UFI	$0.007747 ₿0.0000025	-4.26	$723.89K ₿186.82	$0.01494 ₿0.0000027	$0.007726 ₿0.0000024	$343.15 ₿1.12	$774.49K ₿257.77	$723.89K ₿186.82
4076	Calaxy CLXY	$0.007862 ₿0.00000092	-2.88	$724.2K ₿84.87	$0.008106 ₿0.00000098	$0.007806 ₿0.00000092	$2.22K ₿0.08	$7.86M ₿921.41	$724.2K ₿84.87
4079	Ascendia (ex AirDAO) AMB	$0.0001275 ₿0.00000018	0.83	$719.97K ₿515.64	$0.000131 ₿0.00000019	$0.0001252 ₿0.00000017	$204.31K ₿80.02	$1.74M ₿1.18K	$719.97K ₿515.64
4081	Koi KOI	$0.001441 ₿0.00000072	-4.54	$722.28K ₿363.09	$0.001512 ₿0.00000074	$0.001444 ₿0.00000070	$1.88K ₿15.65	$1.44M ₿726.19	$722.28K ₿363.09
4082	Pesto the Baby King Penguin PESTO	$0.0007209	-6.70	$720.88K	$0.0007762	$0.0007006	$176.37K	$720.88K	$720.88K
4083	Spacebucks SBX	$0.0007191	-4.39	$719.11K	$0.0008158	$0.0007215	$839.64	$719.11K	$719.11K
4084	PointPay PXP	$0.02394	-0.41	$718.46K	$0.02404	$0.0216	$43K	$2.39M	$718.46K
4085	Wing Finance WING	$0.1408 ₿0.00011	-2.75	$718.12K ₿478.51	$0.1478 ₿0.00012	$0.1359 ₿0.00011	$149.29K ₿106.91	$1.08M ₿607.27	$718.12K ₿478.51
4087	ZKBase ZKB	$0.0032 ₿0.00000060	-17.95	$715.07K ₿134.24	$0.003899 ₿0.00000060	$0.003199 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4088	COFFEE COFE	$0.00008935	-1.29	$714.84K	$0.00009071	$0.00008912	$2.83	$714.84K	$714.84K
4089	PIKA to PIKO ピカとピコ PIKA	$0.0009655	3.94	$714.99K	$0.0009817	$0.0008992	$1.03K	$714.99K	$714.99K
4090	web3war FPS	$0.018 ₿0.0000023	-1.80	$711.87K ₿42.12	$0.01835 ₿0.0000024	$0.01797 ₿0.0000023	$73.48K ₿0.18	$2.7M ₿360.19	$711.87K ₿42.12
4091	Blinks.gg BGG1	$0.0007134	-1.55	$713.44K	$0.0007441	$0.0007005	$73.1K	$713.44K	$713.44K
4092	Waterfall WATER	$0.0002256	3.38	$711.1K	$0.0002349	$0.0002178	$79.51K	$5.76M	$711.1K
4096	Blockchain Brawlers BRWL	$0.0007092 ₿0.00000014	3.14	$709.23K ₿140.36	$0.0008449 ₿0.00000014	$0.0006688 ₿0.00000013	$103.3K ₿19.69	$709.23K ₿140.36	$709.23K ₿140.36
4098	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	0.37	$708.58K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$32.67K ₿0.65	$708.58K ₿12.17	$708.58K ₿12.17
4099	Unmarshal MARSH	$0.01093 ₿0.0000033	-1.61	$707.53K ₿175.22	$0.0113 ₿0.0000035	$0.01088 ₿0.0000033	$446.13K ₿8.82	$1.09M ₿332.2	$707.53K ₿175.22
4102	HAMI $HAMI	$0.0007141 ₿0.000000069	1.78	$713.95K ₿0	$0.0007215 ₿0.000000080	$0.0007002 ₿0.000000060	$54.7K ₿4.45	$713.95K	$713.95K ₿0
4103	Zclassic ZCL	$0.0762 ₿0.0000011	-0.61	$707.69K ₿10.75	$0.07673 ₿0.0000011	$0.0758 ₿0.0000011	$25.37 ₿0.19	$873.47K ₿13.27	$707.69K ₿10.75
4104	Rkey RKEY	$0.002153	-2.76	$707.41K	$0.002233	$0.002101	$51.35K	$2.16M	$707.41K
4105	Avocado DAO AVG	$0.004859 ₿0.00000052	-0.28	$705.46K ₿41.18	$0.00488 ₿0.00000055	$0.004833 ₿0.00000052	$3.03 ₿0.5	$4.86M ₿524.24	$705.46K ₿41.18
4107	Desmos DSM	$0.00793 ₿0.00000033	-0.59	$705.27K ₿27.51	$0.008063 ₿0.00000034	$0.007904 ₿0.00000033	$1.03K ₿0	$1.28M ₿54	$705.27K ₿27.51
4108	Manifest MANIFEST	$0.0007081	3.54	$708.31K	$0.0007273	$0.0006344	$18.81K	$708.31K	$708.31K
4110	ExchangeCoin EXCC	$0.02305 ₿0.00000022	0.57	$702.82K ₿6.75	$0.02316 ₿0.00000025	$0.02272 ₿0.00000020	$50.38K ₿0.83	$737.8K ₿7.25	$702.82K ₿6.75
4115	WATER Coin WATER	$0.000009569	-0.75	$700.08K	$0.00001046	$0.00000948	$94.54K	$700.08K	$700.08K
4116	NutCoin NUT	$0.00000003336	-3.58	$698.02K	$0.00000003484	$0.0000000326	$345.07K	$698.02K	$698.02K
4118	CSP DAO Network NEBO	$0.5858 ₿0.000058	0.08	$699.23K ₿69.42	$6.39 ₿0.000059	$6.34 ₿0.000058	$587.79 ₿0.06	$1.32M ₿132.08	$699.23K ₿69.42
4123	Taurus TAURUS	$0.0006949	-2.01	$694.92K	$0.0007157	$0.0006841	$76.71	$694.92K	$694.92K
4124	BEFE BEFE	$0.00000739 ₿0.0000000049	0.94	$688.81K ₿0	$0.000007439 ₿0.0000000049	$0.00000722 ₿0.0000000045	$158.64K ₿5.02	$730.25K ₿490.26	$688.81K ₿0
4125	CryptoZoon ZOON	$0.0008512 ₿0.000000015	-0.42	$695.13K ₿12.82	$0.0008805 ₿0.000000015	$0.0008387 ₿0.000000014	$85.78K ₿0.9	$847.7K ₿15.63	$695.13K ₿12.82
4127	NUSA NUSA	$7.53 ₿0.00016	-1.79	$693.71K ₿13.46	$7.68 ₿0.00017	$7.51 ₿0.00015	$1.55K ₿0	$857.79K ₿17.56	$693.71K ₿13.46
4128	DNA DNA	$0.000000000017	-1.45	$696.68K	$0.000000000017	$0.000000000016	$527.74K	$696.68K	$696.68K
4130	BAI Stablecoin BAI	$0.9897 ₿0.000014	-0.23	$692.09K ₿18.58	$1 ₿0.000014	$0.9832 ₿0.000014	$458.3 ₿0.92	$692.09K ₿18.58	$692.09K ₿18.58
4133	GNY GNY	$0.003876 ₿0.00000041	7.91	$690.93K ₿73.23	$0.00388 ₿0.00000044	$0.003589 ₿0.00000040	$314.69 ₿1.44	$1.55M ₿164.32	$690.93K ₿73.23
4135	Celer Bridged DAI (Astar) DAI	$0.9949	0	$691.05K	$0	$0	$3.86	$691.05K	$691.05K
4136	ATEHUN ATEHUN	$0.7604	-1.19	$690.36K	$0.7696	$0.7604	$424.92	$690.36K	$690.36K
4138	Terraport TERRA	$0.003162 ₿0.00000028	-1.90	$687.13K ₿0	$0.00327 ₿0.00000030	$0.003133 ₿0.00000027	$48.73K ₿0.53	$2.03M ₿218	$687.13K ₿0
4140	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001506 ₿0.0000000013	$0.0001395 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4141	Alpha Impact FOLO	$0.002374 ₿0.00000013	-1.38	$688.65K ₿37.74	$0.002415 ₿0.00000013	$0.002326 ₿0.00000012	$84.49 ₿0.01	$1.01M ₿55.19	$688.65K ₿37.74
4142	NerveNetwork NVT	$0.001641 ₿0.00000025	2.93	$687.81K ₿103.56	$0.02792 ₿0.00000025	$0.02713 ₿0.00000025	$1.75 ₿0	$3.45M ₿541.57	$687.81K ₿103.56
4143	Vesta Finance VSTA	$0.0306 ₿0.0000080	-0.52	$686.82K ₿180.21	$0.0309 ₿0.0000082	$0.03036 ₿0.0000077	$3.53 ₿0.21	$3.06M ₿803.49	$686.82K ₿180.21
4144	WOZX WOZX	$0.001109 ₿0.00000010	6.04	$686.66K ₿64.05	$0.00111 ₿0.00000010	$0.00104 ₿0.000000098	$484.63 ₿0.33	$1.11M ₿102.85	$686.66K ₿64.05
4145	Samsunspor Fan Token SAM	$0.3426 ₿0.000018	-0.16	$684.8K ₿48.72	$0.3511 ₿0.000021	$0.3412 ₿0.000013	$15.37K ₿0.03	$1.88M ₿104.07	$684.8K ₿48.72
4146	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.0178 ₿0.00000016	$0.01685 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4147	BinStarter BSR	$0.01819 ₿0.0000011	-0.65	$684.02K ₿0	$0.01831 ₿0.0000011	$0.01813 ₿0.0000010	$9.89K ₿0.04	$1.82M ₿94.13	$684.02K ₿0
4148	Sandclock QUARTZ	$0.09313 ₿0.0000033	3.15	$682.93K ₿24.56	$0.3671 ₿0.0000033	$0.3541 ₿0.0000032	$1.36 ₿0	$9.31M ₿334.89	$682.93K ₿24.56
4152	Auroracoin AUR	$0.03451 ₿0.00000084	1.42	$682.27K ₿16.83	$0.0345 ₿0.00000096	$0.03402 ₿0.00000084	$0.54 ₿0	$724.74K ₿17.88	$682.27K ₿16.83
4156	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.41K ₿37.19	$0.001722 ₿0.000000096	$0.001682 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4158	Pepoclown HONK	$0.000000001617	-1.96	$680.44K	$0.000000001716	$0.000000001581	$7.28K	$680.44K	$680.44K
4159	FAME AI FMC	$0.0002626 ₿0.000000015	-2.35	$682.97K ₿40.56	$0.0002724 ₿0.000000016	$0.0002601 ₿0.000000015	$39.35K ₿0.59	$2.63M ₿156.01	$682.97K ₿40.56
4160	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4162	RAT Escape RAT	$0.0006751	-2.23	$670.04K	$0.0006911	$0.0006669	$75.6K	$670.04K	$670.04K
4166	Karat KAT	$0.0006173 ₿0.000000061	1.68	$673.37K ₿28.14	$0.0006176 ₿0.000000065	$0.0005851 ₿0.000000060	$82.23K ₿0.64	$1.21M ₿120.2	$673.37K ₿28.14
4170	Bankless BED Index BED	$140.94 ₿0.0019	0.11	$671.69K ₿13.65	$141.33 ₿0.0019	$138.9 ₿0.0019	$422.83 ₿0.06	$671.69K ₿13.65	$671.69K ₿13.65
4171	Arbitrove Governance Token TROVE	$0.002241 ₿0.000000083	0.83	$672.3K ₿25.1	$0.00225 ₿0.000000086	$0.002217 ₿0.000000081	$52.39 ₿1.74	$2.24M ₿83.68	$672.3K ₿25.1
4173	Unstake NSTK	$0.0103 ₿0.0000014	-0.01*	$669.79K ₿95.82	$0.01435 ₿0.0000015	$0.0103 ₿0.0000012	$58.22 ₿0.32	$669.79K ₿95.82	$669.79K ₿95.82
4174	Omira OMIRA	$0.006693	-2.13	$669.42K	$0.006853	$0.006608	$1.6K	$669.42K	$669.42K
4175	RedFOX Labs RFOX	$0.0003464 ₿0.000000076	-1.34	$669.98K ₿141.24	$0.0003511 ₿0.000000081	$0.0003441 ₿0.000000073	$79.4 ₿3.53	$690.53K ₿152.19	$669.98K ₿141.24
4176	Yel.Finance YEL	$0.002379 ₿0.000000047	6.33	$667.95K ₿12.41	$0.00248 ₿0.000000048	$0.002231 ₿0.000000046	$927.54 ₿0.02	$667.95K ₿18.82	$667.95K ₿12.41
4178	Andromeda ANDR	$0.003609 ₿0.000013	0.24	$666.99K ₿397.26	$0.003621 ₿0.000014	$0.003584 ₿0.000012	$98.38K ₿7.05	$3.61M ₿13.08K	$666.99K ₿397.26
4179	Dojo token DOJO	$0.001049 ₿0.000010	-25.50	$668.42K ₿0	$0.001408 ₿0.000011	$0.001037 ₿0.000010	$530.9 ₿27.7	$839.46K	$668.42K ₿0
4180	Moby MOBY	$0.0162 ₿0.000015	12.99	$667.48K ₿372.65	$0.01623 ₿0.000016	$0.01401 ₿0.000014	$53.43K ₿5.07	$1.62M ₿1.51K	$667.48K ₿372.65
4181	Mellow Man MELLOW	$0.009588	-4.88	$665.63K	$0.0101	$0.009557	$672.62	$665.63K	$665.63K
4182	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4183	Hord HORD	$0.002618 ₿0.00000023	0.18	$663.95K ₿58.05	$0.002673 ₿0.00000023	$0.002484 ₿0.00000022	$80.7K ₿0.66	$838.37K ₿74.43	$663.95K ₿58.05
4184	Kibble KIBBLE	$0.003746 ₿0.00000063	0.74	$663.09K ₿0	$0.003794 ₿0.00000074	$0.003641 ₿0.00000052	$3.14K ₿5.24	$1.27M ₿639.21	$663.09K ₿0
4185	FourCoin FOUR	$0.000001489 ₿0.000000000039	-1.50	$663.37K ₿17.51	$0.000001529 ₿0.000000000040	$0.00000148 ₿0.000000000038	$136.22K ₿4.08	$663.37K ₿17.51	$663.37K ₿17.51
4186	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1277 ₿0.0000011	$0.108 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4187	sEUR SEUR	$0.6643 ₿0.000015	-0.75	$661.06K ₿15.37	$0.6717 ₿0.000015	$0.6631 ₿0.000015	$260.4 ₿0.09	$661.06K ₿15.37	$661.06K ₿15.37
4189	Weirdo WEIRDO	$0.00000952	-1.90	$660.81K	$0.000009759	$0.00000919	$738.11	$660.81K	$660.81K
4191	EarnBet EBET	$0.0001489 ₿0.000000021	-78.04	$659K ₿101.72	$0.0006796 ₿0.000000021	$0.0001488 ₿0.000000021	$101.85K ₿0.05	$1.05M ₿159.01	$659K ₿101.72
4192	Wam WAM	$0.0009683 ₿0.00000011	1.82	$657.28K ₿71.92	$0.0009734 ₿0.00000011	$0.000951 ₿0.00000011	$166.61K ₿3.19	$967.33K ₿113.83	$657.28K ₿71.92
4193	Mute MUTE	$0.01644 ₿0.0000091	0.01*	$657.63K ₿364.68	$0.01658 ₿0.0000093	$0.01626 ₿0.0000087	$13.34 ₿1.35	$657.63K ₿364.68	$657.63K ₿364.68
4194	DOGC DOGC	$0.000006579	-9.35	$661.73K	$0.0000074	$0.000006559	$44.98K	$661.73K	$661.73K
4195	Hacash HAC	$0.4668 ₿0.00022	-9.74	$656.83K ₿173.4	$0.5256 ₿0.00026	$0.4581 ₿0.00022	$11.7K ₿1.7	$656.83K ₿173.41	$656.83K ₿173.4
4200	real fast SPEED	$0.0008926	12.01	$654.5K	$0.001247	$0.0007963	$256.87K	$654.5K	$654.5K
4203	Edge Matrix Computing EMC	$0.002789 ₿0.000026	-11.46	$643.1K ₿0	$0.003171 ₿0.000026	$0.002751 ₿0.000024	$83.8K ₿10.02	$2.78M ₿26.37K	$643.1K ₿0
4205	Glorp GLORP	$0.0006516	-2.82	$648.33K	$0.0006889	$0.000644	$6.85K	$648.33K	$648.33K
4210	COCOS BCX COMBO	$0.007866 ₿0.000013	-0.33	$648.08K ₿987.06	$0.008219 ₿0.000014	$0.007601 ₿0.000013	$424.5K ₿56.38	$786.7K ₿1.39K	$648.08K ₿987.06
4211	Bondly BONDLY	$0.0006609 ₿0.000000069	-1.44	$649.95K ₿68.68	$0.0006706 ₿0.000000080	$0.0006604 ₿0.000000067	$80.43K ₿4.64	$649.95K ₿68.68	$649.95K ₿68.68
4213	WASSIE WASSIE	$0.000000946 ₿0.00000000010	-1.15	$648K ₿0	$0.000000964 ₿0.00000000011	$0.0000009379 ₿0.00000000010	$660.7 ₿0.57	$648K ₿74.52	$648K ₿0
4214	GET Protocol GET	$0.163 ₿0.000042	-1.65	$647.21K ₿514.19	$0.1657 ₿0.000044	$0.161 ₿0.000039	$190.59 ₿3.44	$3.74M ₿967.58	$647.21K ₿514.19
4215	Koto KOTO	$0.000651	-3.28	$647.81K	$0.0007081	$0.0006441	$52.4K	$647.81K	$647.81K
4217	DrPepe.ai BRYAN	$0.000000000726	-3.23	$645.54K	$0.000000000752	$0.000000000723	$12.71	$645.54K	$645.54K
4219	Chuck CHUCK	$0.000722	1.64	$643.26K	$0.0007238	$0.000702	$52.93K	$694.45K	$643.26K
4220	Giveth GIV	$0.001935 ₿0.00000020	-1.35	$642.89K ₿43.19	$0.001967 ₿0.00000021	$0.00175 ₿0.00000020	$255.29 ₿1.27	$1.94M ₿206.61	$642.89K ₿43.19
4222	BloodLoop $BLS	$0.01319	-9.34	$641.14K	$0.01482	$0.01316	$234.83K	$4.62M	$641.14K
4223	Black Dragon BLACKDRAGON	$0.000000008262 ₿0.0000000000014	-4.50	$641.51K ₿113.21	$0.000000008675 ₿0.0000000000016	$0.000000008229 ₿0.0000000000014	$9.84K ₿1.4	$641.51K ₿113.21	$641.51K ₿113.21
4225	Internet Doge IDOGE	$0.6416 ₿0.000018	-2.48	$642.56K ₿18.22	$0.6585 ₿0.000019	$0.64 ₿0.000017	$3.58 ₿0.18	$642.56K ₿18.22	$642.56K ₿18.22
4228	Game Meteor Coin GMTO	$0.00009419	60.74	$657.62K	$0.0001277	$0.0000586	$62.19K	$9.33M	$657.62K
4230	Husky Axax HUSKY	$0.000000007228 ₿0.0000000000013	-4.25	$637.76K ₿116.44	$0.000000007559 ₿0.0000000000015	$0.000000007104 ₿0.0000000000010	$605.16 ₿1.91	$637.76K ₿116.44	$637.76K ₿116.44
4231	Kromatika KROM	$0.007776 ₿0.00000046	-2.61	$640K ₿38	$0.008008 ₿0.00000047	$0.007722 ₿0.00000046	$99.67 ₿0.4	$777.62K ₿46.17	$640K ₿38
4232	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	-2.42	$638.43K ₿0	$0.00000001276 ₿0.00000000000011	$0.0000000115 ₿0.00000000000010	$58.33 ₿0.15	$638.43K ₿48.13	$638.43K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}