صفحة النتائج 28 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5287	ArbiDoge ADOGE	$0.00000003965 ₿0.0000000000054	-1.14	$317.08K ₿43.67	$0.00000004027 ₿0.0000000000058	$0.00000003952 ₿0.0000000000051	$262.13 ₿0.75	$317.08K ₿43.67	$317.08K ₿43.67
5291	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.87	$315.86K ₿31.02	$0.000000000836	$0.000000000826	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5293	Ledgity Token LDY	$0.008506	-1.84	$315.36K	$0.008735	$0.008467	$352.95	$638.02K	$315.36K
5295	Nobiko Coin LONG	$0.0003154 ₿0.000000014	1.42	$314.97K ₿0	$0.0003187 ₿0.000000019	$0.0003091 ₿0.000000013	$849.65 ₿1.41	$314.97K ₿14.48	$314.97K ₿0
5296	Daku DAKU	$0.0005244	-2.00	$314.67K	$0.0005365	$0.0005231	$844.63	$314.67K	$314.67K
5299	Legia Warsaw Fan Token LEG	$0.2903 ₿0.0000059	49.39	$313.91K ₿12.85	$0.2912 ₿0.0000069	$0.1753 ₿0.0000058	$2.11K ₿0	$1.45M ₿29.72	$313.91K ₿12.85
5300	Kolin KOLIN	$0.0003136	-4.66	$313.66K	$0.0003298	$0.0003125	$1.55K	$313.66K	$313.66K
5301	UXD Stablecoin UXD	$1.04 ₿0.000014	0.25	$313.56K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$94.43 ₿10.6	$9.38M ₿128.33	$313.56K ₿102.26
5314	WOM Token WOM	$0.001313 ₿0.00000051	-17.34	$311.37K ₿96.33	$0.001873 ₿0.00000052	$0.00119 ₿0.00000050	$1.27 ₿2.56	$1.31M ₿512.4	$311.37K ₿96.33
5315	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1232 ₿0.0000013	$0.1169 ₿0.0000012	$0 ₿0	$311.21K ₿5.81	$311.2K ₿7.76
5316	Weirdo WEIRDO	$0.00000448	0.13	$311.16K	$0.0000045	$0.0000044	$90.11	$311.16K	$311.16K
5317	Epik Prime EPIK	$0.0002543 ₿0.00000020	-14.04	$311.14K ₿216.08	$0.000296 ₿0.00000020	$0.0002523 ₿0.00000020	$45.24K ₿4.69	$508.12K ₿410.41	$311.14K ₿216.08
5323	AiMalls AIT	$0.5998 ₿0.000067	-0.71	$309.03K ₿21.03	$0.6128 ₿0.000073	$0.5996 ₿0.000061	$481.94 ₿5.04	$493.41K ₿56.24	$309.03K ₿21.03
5325	Aion AION	$0.000556 ₿0.000000031	38.30	$308.77K ₿16.82	$0.0005561 ₿0.000000031	$0.000402 ₿0.000000028	$32.93K ₿0	$308.77K ₿15.43	$308.77K ₿16.82
5326	Gameswap GSWAP	$0.03523 ₿0.000013	-1.43	$308.7K ₿114.3	$0.03919 ₿0.000013	$0.03425 ₿0.000012	$31.89K ₿1.7	$704.74K ₿260.94	$308.7K ₿114.3
5327	Kiba Inu KIBA	$0.0000003905 ₿0.000000000064	-3.08	$308.64K ₿52.27	$0.0000004274 ₿0.000000000066	$0.0000003893 ₿0.000000000062	$12.1K ₿0.44	$390.59K ₿64.58	$308.64K ₿52.27
5330	aBTC ABTC	$88,733	-0.60	$308.17K	$90,778	$88,782	$1.04K	$261.09M	$308.17K
5332	Dyordotcom DYOR	$0.0006318	-2.60	$307.66K	$0.0006487	$0.0006286	$49.24	$307.66K	$307.66K
5335	Paca AI PACA	$0.0004076	-1.26	$307.25K	$0.0004165	$0.0004069	$32.99	$489.19K	$307.25K
5336	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	0.68	$307.2K	$0.9995	$0.9875	$334.67	$307.2K	$307.2K
5343	OG SMINEM OGSM	$0.000000003062 ₿0.00000000000019	0.06	$306.33K ₿0	$0.000000003069 ₿0.00000000000030	$0.000000003046 ₿0.00000000000019	$312.64 ₿0.88	$306.33K ₿19.22	$306.33K ₿0
5344	Juggernaut JGN	$0.00305 ₿0.00000051	142.43	$305.68K ₿51.98	$0.003066 ₿0.00000054	$0.001257 ₿0.00000050	$7.77 ₿4.17	$457.56K ₿77.81	$305.68K ₿51.98
5350	Typus TYPUS	$0.001463	-1.52	$304.01K	$0.00149	$0.001461	$83.58	$1.46M	$304.01K
5351	BSC Station BSCS	$0.001227 ₿0.00000016	-0.50	$304.01K ₿41.62	$0.001234 ₿0.00000018	$0.001227 ₿0.00000016	$11.91K ₿2.4	$489.52K ₿67.02	$304.01K ₿41.62
5353	Wanaka Farm WANA	$0.001748 ₿0.000000074	-0.25	$303.93K ₿11.48	$0.001768 ₿0.000000074	$0.001745 ₿0.000000072	$26.28 ₿0	$875.71K ₿37.38	$303.93K ₿11.48
5354	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5356	RWAX RWAX	$0.0185	1.55	$302.67K	$0.01885	$0.01821	$1.39K	$925.01K	$302.67K
5357	Beni BENI	$0.000305 ₿0.000000080	-0.85	$302.47K ₿0	$0.0003117 ₿0.000000087	$0.0003031 ₿0.000000026	$20.99 ₿24.8	$302.47K ₿78.91	$302.47K ₿0
5358	Honest HNST	$0.002223 ₿0.000000074	-0.01*	$302.42K ₿11.3	$0.002345 ₿0.000000077	$0.002221 ₿0.000000071	$604.63 ₿0.03	$889.47K ₿29.99	$302.42K ₿11.3
5362	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01317 ₿0.00000014	$0.01283 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5363	Aston Martin Cognizant Fan Token AM	$0.1087 ₿0.000011	-0.16	$301.22K ₿24.89	$0.1116 ₿0.000011	$0.1062 ₿0.000010	$65.47K ₿5.17	$1.09M ₿113.83	$301.22K ₿24.89
5366	BKOKFi BKOK	$0.07117	0.31	$300.4K	$0.07117 ₿0.	$0.0707 ₿0.	$306.66 ₿0	$300.4K	$300.4K
5369	Wisdomise AI WSDM	$0.0006145	-2.31	$300.02K	$0.0006759	$0.0006088	$547.3K	$614.96K	$300.02K
5370	Ring AI RING	$0.002999 ₿0.0000045	-2.61	$300K ₿0	$0.003229 ₿0.0000062	$0.002932 ₿0.0000038	$12.71K ₿14.78	$300K ₿451.19	$300K ₿0
5371	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01443 ₿0.00000015	$0.0124 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5377	Force Protocol FOR	$0.0005277 ₿0.00000037	-2.29	$297.51K ₿211.52	$0.000541 ₿0.00000038	$0.0005131 ₿0.00000036	$14.64K ₿88.57	$527.77K ₿375.23	$297.51K ₿211.52
5378	NerveNetwork NVT	$0.0007211 ₿0.00000025	1.60	$297.41K ₿103.56	$0.0007225 ₿0.00000025	$0.0007097 ₿0.00000025	$3.08 ₿0	$1.51M ₿541.57	$297.41K ₿103.56
5380	Agent YP by Virtuals AIYP	$0.0002975	0.01	$297.3K	$0.0002998	$0.000291	$2.04	$297.3K	$297.3K
5381	Neiro NEIRO	$0.0002973	-0.92	$297.3K	$0.0003058	$0.0002942	$390.16K	$297.3K	$297.3K
5383	Degen Capital by Virtuals DEGENC	$0.0002968	-1.80	$296.66K	$0.0003063	$0.0002904	$381.55	$296.66K	$296.66K
5384	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02994 ₿0.00000033	$0.02835 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5385	Zap ZAP	$0.0006432 ₿0.00000010	-70.64	$295.9K ₿48.11	$0.002205 ₿0.00000011	$0.0006146 ₿0.000000095	$1.9K ₿0.17	$334.49K ₿54.39	$295.9K ₿48.11
5387	POPDOG POPDOG	$0.0002976 ₿0.000000021	-3.65	$295.81K ₿0	$0.0003097 ₿0.000000024	$0.0002887 ₿0.000000021	$54.27K ₿0.17	$295.81K ₿21.84	$295.81K ₿0
5389	Dtec token DTEC	$0.01111	5.05	$295.56K	$0.01121	$0.01054	$175.52K	$3.76M	$295.56K
5390	ETHEREUM IS GOOD EBULL	$0.00002954	-11.78	$295.48K	$0.00003419	$0.00002947	$50.33K	$295.48K	$295.48K
5391	Pepoclown HONK	$0.000000000699	-4.38	$295.2K	$0.000000000742	$0.000000000702	$1.8K	$295.2K	$295.2K
5392	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.06 ₿0.00091	$77.48 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5394	Fishkoin KOIN	$0.00000001646 ₿0.0000000000055	-1.57	$294.92K ₿0	$0.00000001681 ₿0.0000000000061	$0.00000001648 ₿0.0000000000054	$4.78 ₿0.33	$294.92K ₿115.81	$294.92K ₿0
5398	AI ROCKET by Virtuals ROCKET	$0.0003093	-7.95	$294.11K	$0.0003398	$0.0003031	$4.72K	$308.94K	$294.11K
5401	Moby MOBY	$0.007112 ₿0.000015	-13.80	$293.01K ₿372.65	$0.008427 ₿0.000016	$0.007086 ₿0.000014	$47.54K ₿5.07	$711.26K ₿1.51K	$293.01K ₿372.65
5402	Tsotchke TSOTCHKE	$0.0003092	8.48	$292.62K	$0.000316	$0.0002841	$6.28K	$309.2K	$292.62K
5403	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01223 ₿0.00000013	$0.009574 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5404	Max on ETH MAXETH	$0.0000002922	5.80	$292.21K	$0.0000002951	$0.0000002603	$55.71K	$292.21K	$292.21K
5405	Polytrader by Virtuals POLY	$0.0002923	-2.61	$291.79K	$0.0003035	$0.0002879	$828.88	$291.79K	$291.79K
5408	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.27	$291.43K ₿51.56	$1.16 ₿0.000016	$1.14 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5409	MoonEdge MOONED	$0.001456 ₿0.00000029	-0.02	$291.36K ₿38.87	$0.001457 ₿0.00000029	$0.001456 ₿0.00000027	$7.37 ₿0.24	$291.36K ₿58.06	$291.36K ₿38.87
5410	TenX PAY	$0.002463 ₿0.00000015	-0.05	$291.08K ₿18.07	$0.002466 ₿0.00000015	$0.002461 ₿0.00000014	$42.82 ₿0.06	$505.62K ₿31.4	$291.08K ₿18.07
5412	VOLT.WIN VOLT	$0.0005246	-6.84	$290.93K	$0.0005631	$0.0005287	$169.68	$290.93K	$290.93K
5413	FU FU	$0.000001639	-3.71	$290.66K	$0.0000017	$0.000001639	$911.59	$290.66K	$290.66K
5418	Shibwifhatcoin SHIB	$0.000292 ₿0.000000034	-12.95	$290.17K ₿34.74	$0.0003387 ₿0.000000039	$0.000291 ₿0.000000030	$9.32K ₿2.58	$290.17K ₿34.74	$290.17K ₿34.74
5419	Blink Galaxy GQ	$0.00003642 ₿0.000000018	-8.16	$289.79K ₿117.23	$0.0000397 ₿0.000000020	$0.00003619 ₿0.000000017	$20.36K ₿36.37	$309.86K ₿122.07	$289.79K ₿117.23
5421	Dogami DOGA	$0.0003749 ₿0.00000021	0.47	$289.64K ₿108.26	$0.0003764 ₿0.00000022	$0.0003711 ₿0.00000020	$11.49K ₿0.51	$332.22K ₿212.92	$289.64K ₿108.26
5429	Veloce VEXT	$0.0009315 ₿0.0000012	-9.59	$288.15K ₿144.16	$0.001248 ₿0.0000012	$0.0009063 ₿0.0000011	$18.5K ₿15.27	$289.17K ₿185.81	$288.15K ₿144.16
5431	Rocky ROCKY	$0.0002884	-3.54	$287.86K	$0.0002995	$0.0002883	$2.79K	$287.86K	$287.86K
5432	ELYFI ELFI	$0.005646 ₿0.00000020	-0.24	$287.45K ₿10.64	$0.005704 ₿0.	$0.005589 ₿0.	$79.11 ₿0	$564.62K ₿20.9	$287.45K ₿10.64
5434	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5439	SuiPad SUIP	$0.004133 ₿0.0000015	-15.38	$285.39K ₿105.35	$0.004886 ₿0.0000016	$0.004073 ₿0.0000015	$10.2K ₿1.96	$413.31K ₿159.56	$285.39K ₿105.35
5440	Modern Innovation Network Token MINX	$0.01958	0.40	$285.31K	$0.01976	$0.01922	$53.67K	$685.4K	$285.31K
5441	Chain Guardians CGG	$0.00254 ₿0.00000069	-0.91	$284.25K ₿69.79	$0.002563 ₿0.00000070	$0.00253 ₿0.00000068	$2.37 ₿0.51	$304.82K ₿83.75	$284.25K ₿69.79
5442	Akropolis KAON	$0.00006073 ₿0.00000012	-11.50	$284.24K ₿12.34	$0.00006901 ₿0.00000012	$0.00005236 ₿0.00000011	$67.15K ₿176.95	$904.83K ₿617.24	$284.24K ₿12.34
5443	DeFrogs DEFROGS	$28.42 ₿0.0066	-2.95	$284.18K ₿66.57	$29.28 ₿0.0073	$28.48 ₿0.0063	$154.8 ₿27.39	$284.18K ₿66.57	$284.18K ₿66.57
5444	FreeRossDAO FREE	$0.00003681 ₿0.0000000015	-5.72	$284.09K ₿11.8	$0.00003905 ₿0.0000000015	$0.00003661 ₿0.0000000014	$135.57 ₿0.4	$341.91K ₿14.2	$284.09K ₿11.8
5446	ARTFI ARTFI	$0.00221	3.13	$283.55K	$0.002191	$0.002096	$46.05K	$2.17M	$283.55K
5447	ALL.ART AART	$0.00007187 ₿0.000000021	2.78	$283.37K ₿42.76	$0.00007253 ₿0.000000021	$0.00006507 ₿0.000000020	$13.05K ₿1.41	$348.06K ₿104.78	$283.37K ₿42.76
5448	Gluteus Maximus by Virtuals GLUTEU	$0.000283	-2.18	$283.01K	$0.0002915	$0.0002821	$38.67K	$283.01K	$283.01K
5449	Chuck CHUCK	$0.0003142	0.10	$282.87K	$0.0003187	$0.0003124	$53.67K	$303.49K	$282.87K
5451	Mind MND	$0.002914 ₿0.0000017	12.40	$282.69K ₿174.68	$0.002993 ₿0.0000020	$0.002567 ₿0.0000017	$52.96K ₿1.47	$291.45K ₿179.43	$282.69K ₿174.68
5452	FREEdom coin FREE	$0.00000003529 ₿0.0000000000035	-17.31	$282.35K ₿27.99	$0.00000004268 ₿0.0000000000037	$0.00000003509 ₿0.0000000000034	$63.97K ₿13.29	$282.35K ₿27.99	$282.35K ₿27.99
5456	Archimedes Finance ARCH	$0.02086 ₿0.0000041	-5.62	$281.67K ₿55.77	$0.407 ₿0.0000044	$0.3508 ₿0.0000038	$1.56 ₿0	$2.09M ₿413.46	$281.67K ₿55.77
5460	Pajamas Cat PAJAMAS	$0.0002867 ₿0.000000064	-2.01	$280.93K ₿0	$0.0002941 ₿0.000000070	$0.0002866 ₿0.000000051	$607.37 ₿2.74	$280.93K ₿65.08	$280.93K ₿0
5463	Stride Staked DYDX STDYDX	$0.2777 ₿0.000042	-1.00	$280.83K ₿0	$0.282 ₿0.000044	$0.2742 ₿0.000040	$151.98 ₿1.03	$280.83K	$280.83K ₿0
5466	DRIP $DRIP	$0.004205	-4.30	$280.18K	$0.004435	$0.004215	$1.13K	$280.18K	$280.18K
5470	AlienXChain AIX	$0.002231	-4.34	$278.91K	$0.002341	$0.002162	$11.46K	$2.14M	$278.91K
5475	UniLend Finance UFT	$0.002688 ₿0.0000077	-3.37	$278.14K ₿769.42	$0.002831 ₿0.0000079	$0.002688 ₿0.0000076	$56.14K ₿63.05	$278.14K ₿769.42	$278.14K ₿769.42
5480	BLOCX. BLOCX	$0.001867 ₿0.0000019	-10.99	$277.06K ₿123.31	$0.002369 ₿0.0000019	$0.001861 ₿0.0000018	$106.62K ₿1.49	$277.06K ₿123.31	$277.06K ₿123.31
5483	Cairo Bank CBANK	$0.08577 ₿0.000020	-0.25	$276.71K ₿0	$0.0863 ₿0.000020	$0.08577 ₿0.000020	$472.7 ₿0.12	$308.81K ₿73.13	$276.71K ₿0
5484	Mode Bridged WBTC (Mode) WBTC	$89,740 ₿0.99	-0.78	$276.59K ₿0	$90,710 ₿1.0021	$89,747 ₿0.98	$11.54 ₿0.44	$276.59K	$276.59K ₿0
5485	Metamars MARS	$0.00122	-10.54	$276.41K	$0.0015	$0.00122	$163.81	$317.24K	$276.41K
5489	KingdomX KT	$0.000589 ₿0.000000018	0.13	$275.43K ₿5.68	$0.0005942 ₿0.000000018	$0.0005864 ₿0.000000017	$36.07K ₿2.72	$586.48K ₿18.36	$275.43K ₿5.68
5493	Versus-X VSX	$0.006676 ₿0.0000035	0.04	$274.7K ₿0	$0.00731 ₿0.0000035	$0.006602 ₿0.0000033	$12.65K ₿1.79	$666.8K	$274.7K ₿0
5495	Chain4Energy C4E	$0.002607	-1.25	$274.6K	$0.002654 ₿0.	$0.002565 ₿0.	$1.92K ₿0	$813.21K	$274.6K
5496	Javsphere JAV	$0.0009467	1.26	$274.59K	$0.0009468	$0.0009218	$406.14	$763.65K	$274.59K
5499	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$97.53 ₿0.0010	$61.38 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5501	Finceptor FINC	$0.00873 ₿0.0000047	2.15	$273.86K ₿96.47	$0.008759 ₿0.0000047	$0.008514 ₿0.0000045	$55.32K ₿1.13	$873.08K ₿477.77	$273.86K ₿96.47
5502	Changer CNG	$0.006545 ₿0.00000033	-4.42	$273.7K ₿14.24	$0.008801 ₿0.00000047	$0.006545 ₿0.00000033	$2.44K ₿0.38	$1.31M ₿68.11	$273.7K ₿14.24
5503	Linda LINDA	$0.000002839 ₿0.00000000057	-5.79	$273.65K ₿54.18	$0.00000326 ₿0.00000000067	$0.000002839 ₿0.00000000053	$10.73 ₿1.47	$283.71K ₿57.11	$273.65K ₿54.18
5504	Linear LINA	$0.00002731 ₿0.00000018	137.55	$273.15K ₿1.15K	$0.00003 ₿0.00000019	$0.0000115 ₿0.00000018	$748.91 ₿133.06	$273.24K ₿1.89K	$273.15K ₿1.15K
5505	Taboo TABOO	$0.00002792 ₿0.000000041	-0.24	$272.61K ₿412.74	$0.00002841 ₿0.000000047	$0.0000279 ₿0.000000039	$36.17 ₿23.19	$272.61K ₿412.74	$272.61K ₿412.74
5506	Yoshi.exchange YOSHI	$0.00178 ₿0.00000064	-0.36	$272.37K ₿98.84	$0.001802 ₿0.00000066	$0.001778 ₿0.00000060	$12.33 ₿0.01	$272.37K ₿98.02	$272.37K ₿98.84
5509	Metaverser MTVT	$0.000465 ₿0.000000075	-1.07	$271.2K ₿19.87	$0.0004701 ₿0.000000076	$0.000465 ₿0.000000071	$23.99 ₿4.23	$469.14K ₿148.37	$271.2K ₿19.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}