Страница результатов 30 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3903	Paca AI PACA	$0.001017	-3.25	$764.78K	$0.001053	$0.0009534	$154.04K	$1.22M	$764.78K
3905	Anzen Finance ANZ	$0.0008933	-11.09	$763.69K	$0.001018	$0.0008876	$4.92K	$8.97M	$763.69K
3908	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.92 ₿0.000028	$2.71 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3910	Sora XOR	$0 ₿0.0000000017	-0.23	$760.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.6K ₿3.33	$760.24K ₿34.32	$760.13K ₿34.27
3911	Zulu Network ZULU	$0.005259	27.82	$759.94K	$0.007463	$0.004073	$376.26K	$5.26M	$759.94K
3912	BaseSwap BSWAP	$0.1051 ₿0.000019	-7.07	$761.88K ₿0	$0.1132 ₿0.000021	$0.101 ₿0.000018	$3.56K ₿4.68	$1.05M ₿4.09	$761.88K ₿0
3914	Akropolis KAON	$0.0001622 ₿0.00000012	-8.02	$759.5K ₿12.34	$0.0001774 ₿0.00000012	$0.000156 ₿0.00000011	$185.22K ₿176.95	$2.43M ₿617.24	$759.5K ₿12.34
3915	web3war FPS	$0.01908 ₿0.0000023	-3.03	$759.31K ₿42.12	$0.01968 ₿0.0000024	$0.01831 ₿0.0000023	$95.71K ₿0.18	$2.88M ₿360.19	$759.31K ₿42.12
3916	Terraport TERRA	$0.003623 ₿0.00000028	0.64	$759.19K ₿0	$0.003622 ₿0.00000030	$0.00355 ₿0.00000027	$22.88K ₿0.53	$2.33M ₿218	$759.19K ₿0
3917	BnkToTheFuture BFT	$0.002476 ₿0.000000034	55.62	$758.06K ₿11.34	$0.002698 ₿0.000000034	$0.001222 ₿0.000000032	$91.05K ₿0.16	$2.3M ₿34.37	$758.06K ₿11.34
3919	SAD HAMSTER HAMMY	$0.0007571 ₿0.000000034	0.82	$757.07K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$555.79K ₿6.32	$757.07K ₿34.61	$757.07K ₿0
3920	Revain REV	$0.000004099 ₿0.0000000018	-36.92	$756.97K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.96 ₿0.03	$759.04K ₿78.69	$756.97K ₿78.22
3921	Guru Network GURU	$0.002449	-5.96	$756.9K	$0.002606	$0.002417	$91.86K	$2.45M	$756.9K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.318 ₿0.0000030	$0.3024 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3925	Yel.Finance YEL	$0.002677 ₿0.000000047	-0.96	$754.45K ₿12.41	$0.002722 ₿0.000000048	$0.002557 ₿0.000000046	$246.27 ₿0.02	$754.45K ₿18.82	$754.45K ₿12.41
3926	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.97 ₿0.00036	$32.99 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Giveth GIV	$0.002268 ₿0.00000020	-4.33	$753.3K ₿43.19	$0.002407 ₿0.00000021	$0.00221 ₿0.00000020	$379.82 ₿1.27	$2.27M ₿206.61	$753.3K ₿43.19
3928	NutCoin NUT	$0.00000003544	-1.32	$753.06K	$0.00000003646	$0.00000003434	$337.24K	$753.06K	$753.06K
3930	Gameswap GSWAP	$0.0857 ₿0.000013	-6.86	$750.85K ₿114.3	$0.09958 ₿0.000013	$0.08372 ₿0.000012	$26.7K ₿1.7	$1.71M ₿260.94	$750.85K ₿114.3
3933	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3935	Revolt 2 Earn RVLT	$0.00000001151 ₿0.00000000000017	-6.08	$758.2K ₿11.1	$0.00000001226 ₿0.00000000000017	$0.00000001083 ₿0.00000000000016	$1.79K ₿0.01	$762.31K ₿11.16	$758.2K ₿11.1
3936	EQIFi EQX	$0.001498 ₿0.00000012	0.95	$749.49K ₿45.17	$0.001562 ₿0.00000013	$0.001446 ₿0.00000012	$150.71K ₿3.79	$749.49K ₿64.34	$749.49K ₿45.17
3941	Waterfall WATER	$0.0002309	-10.52	$746.68K	$0.0002587	$0.0001884	$103.92K	$5.88M	$746.68K
3944	Prism PRISM	$0.0004055 ₿0.000000051	-1.91	$744.52K ₿95.37	$0.0004137 ₿0.000000053	$0.0004054 ₿0.000000049	$102.08K ₿0.28	$776.34K ₿99.45	$744.52K ₿95.37
3949	WATER Coin WATER	$0.00001016	-2.75	$742.17K	$0.00001051	$0.00000954	$157.76K	$742.17K	$742.17K
3952	Husky Axax HUSKY	$0.000000008338 ₿0.0000000000013	-18.01	$740.73K ₿116.44	$0.00000001031 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$11.51K ₿1.91	$740.73K ₿116.44	$740.73K ₿116.44
3953	POPDOG POPDOG	$0.0007431 ₿0.000000021	-9.40	$740.71K ₿0	$0.0008398 ₿0.000000024	$0.000731 ₿0.000000021	$141.14K ₿0.17	$740.71K ₿21.84	$740.71K ₿0
3954	BAI Stablecoin BAI	$0.9943 ₿0.000014	-0.47	$740.62K ₿18.58	$1 ₿0.000014	$0.9683 ₿0.000014	$11.21K ₿0.92	$740.62K ₿18.58	$740.62K ₿18.58
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04035 ₿0.00000038	$0.0389 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	-2.12	$737.92K ₿83.14	$0.0008344 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3959	Dark MAGA DMAGA	$0.0007367	8.39	$736.7K	$0.000759	$0.0006594	$416.27K	$736.7K	$736.7K
3965	Blinks.gg BGG1	$0.0007308	-4.49	$732.37K	$0.0007712	$0.0006392	$179.95K	$732.37K	$732.37K
3966	99 Bitcoins 99BTC	$0.00001108	-2.14	$731.08K	$0.0000115	$0.00001051	$697.76	$731.08K	$731.08K
3967	BORED BORED	$0.0007287	3.05	$726.48K	$0.0007444	$0.0006504	$19	$726.48K	$726.48K
3969	Gemach GMAC	$0.001455 ₿0.000000051	-13.44	$727.78K ₿0	$0.001688 ₿0.000000057	$0.001452 ₿0.000000051	$5.11K ₿0.18	$727.78K ₿25.96	$727.78K ₿0
3971	Wam WAM	$0.001068 ₿0.00000011	-0.89	$725.71K ₿71.92	$0.001087 ₿0.00000011	$0.001061 ₿0.00000011	$130.11K ₿3.19	$1.07M ₿113.83	$725.71K ₿71.92
3972	Suicune HSUI	$0.002956 ₿0.00000033	-7.69	$724.79K ₿0	$0.003229 ₿0.0000016	$0.00276 ₿0.00000033	$360.54 ₿0.31	$724.79K ₿396.55	$724.79K ₿0
3975	MAGA VP MVP	$0.01613	-6.37	$722.92K	$0.01724	$0.01515	$179.16K	$766.63K	$722.92K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01047 ₿0.00000010	$0.009341 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Department of Gov Efficiency DOGE	$0.07147	-2.44	$707.51K	$0.07457	$0.07075	$156.62K	$707.51K	$707.51K
3977	FARCANA FAR	$0.0005786 ₿0.0000017	-10.59	$721.7K ₿607.69	$0.0006471 ₿0.0000017	$0.0005612 ₿0.0000016	$745.11K ₿82.46	$2.9M ₿8.95K	$721.7K ₿607.69
3978	Cyberdoge CDOGE	$0.0007216	-15.61	$726.48K	$0.000863	$0.0006943	$3.94K	$726.48K	$726.48K
3980	Offshift XFT	$0.07148 ₿0.000010	-14.92	$720.07K ₿106.3	$0.08402 ₿0.000011	$0.06933 ₿0.000010	$7.13K ₿0.42	$720.07K ₿113.42	$720.07K ₿106.3
3982	PlutusDAO PLS	$0.01551 ₿0.00000061	-2.67	$721.47K ₿6.63	$0.016 ₿0.00000064	$0.01458 ₿0.00000060	$927.19 ₿0.21	$1.55M ₿61.18	$721.47K ₿6.63
3983	Bonsai Token BONSAI	$0.001912 ₿0.00000098	-8.47	$719.84K ₿0	$0.002101 ₿0.0000020	$0.001893 ₿0.00000083	$883.72 ₿4.45	$1.91M ₿986.08	$719.84K ₿0
3984	GOUT GOUT	$0.00000468	-1.50	$718.73K	$0.00000475	$0.00000448	$102.54K	$718.73K	$718.73K
3986	Cost Hot Dog COST	$0.0007558	-35.04	$717.67K	$0.001178	$0.0007253	$64.07K	$717.67K	$717.67K
3987	VelasPad VLXPAD	$0.001653 ₿0.00000010	-7.19	$717.35K ₿44.91	$0.001783 ₿0.00000010	$0.001653 ₿0.000000097	$20.65 ₿0.23	$717.35K ₿44.91	$717.35K ₿44.91
3988	Fefe FEFE	$0.001712	-4.40	$717.03K	$0.001828	$0.001683	$224.81K	$717.03K	$717.03K
3989	DrPepe.ai BRYAN	$0.000000000803	-2.66	$716.24K	$0.000000000831	$0.000000000763	$95.1	$716.24K	$716.24K
3991	Universal Basic Compute UBC	$0.0007199	-1.54	$715.9K	$0.0007388	$0.0006875	$329.39K	$720.1K	$715.9K
3992	Pepe Trump PTRUMP	$0.0007204	-2.91	$715.46K	$0.0007472	$0.0006829	$386.45	$715.46K	$715.46K
3993	VoluMint VMINT	$0.001173 ₿0.00000067	-5.38	$715.23K ₿410.58	$0.001321 ₿0.00000072	$0.001109 ₿0.00000065	$7.44K ₿11.73	$1.17M ₿673.69	$715.23K ₿410.58
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,318.6 ₿0.022	$2,005.51 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Amepay AME	$0.0007125 ₿0.000000035	-14.79	$712.52K ₿35.52	$0.0008456 ₿0.000000041	$0.0006998 ₿0.000000035	$168.92K ₿0.84	$712.52K ₿35.52	$712.52K ₿35.52
3995	CSP DAO Network NEBO	$0.5969 ₿0.000058	-1.46	$712.49K ₿69.42	$0.6085 ₿0.000059	$0.596 ₿0.000058	$598.42 ₿0.06	$1.34M ₿132.08	$712.49K ₿69.42
3996	NUSA NUSA	$7.8 ₿0.00016	-4.91	$712.12K ₿13.46	$8.24 ₿0.00017	$7.77 ₿0.00015	$5.41K ₿0	$883.92K ₿17.56	$712.12K ₿13.46
3997	Hop Protocol HOP	$0.009449 ₿0.00000079	-2.05	$711.43K ₿59.98	$0.009672 ₿0.00000080	$0.008809 ₿0.00000076	$8.77K ₿1.58	$9.46M ₿797.38	$711.43K ₿59.98
4000	PIZA (Ordinals) PIZA	$0.03414 ₿0.0000069	2.31	$717.24K ₿144.36	$0.03439 ₿0.0000090	$0.03307 ₿0.0000032	$269.11K ₿47.21	$717.24K ₿144.36	$717.24K ₿144.36
4001	Pegaxy Stone PGX	$0.001608 ₿0.00000023	-4.40	$708.71K ₿48.34	$0.001682 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4004	POWSCHE POWSCHE	$0.007059	-0.91	$705.49K	$0.007156	$0.006923	$146.64K	$705.49K	$705.49K
4006	Avarik Saga AVRK	$0.003725	-2.39	$702.78K	$0.004059	$0.003615	$181.06	$1.86M	$702.78K
4007	Pandacoin PND	$0.0000197 ₿0.00000000055	-6.04	$701.5K ₿19.43	$0.00002188 ₿0.00000000056	$0.0000179 ₿0.00000000054	$7.64 ₿0	$701.5K ₿17.65	$701.5K ₿19.43
4008	Everyworld EVERY	$0.0002992 ₿0.00000085	-0.67	$702.02K ₿0	$0.0003014 ₿0.00000096	$0.0002989 ₿0.00000066	$97.04K ₿35.39	$2.99M ₿8.51K	$702.02K ₿0
4009	Chuck CHUCK	$0.0007846	1.36	$700.2K	$0.0007973	$0.0007708	$137.52K	$757.16K	$700.2K
4013	sEUR SEUR	$0.7016 ₿0.000015	-3.24	$698.1K ₿15.37	$0.725 ₿0.000015	$0.693 ₿0.000015	$4.46K ₿0.09	$698.1K ₿15.37	$698.1K ₿15.37
4014	Ertha ERTHA	$0.0005758 ₿0.000000040	0.11	$697.88K ₿49.09	$0.000583 ₿0.000000043	$0.0005562 ₿0.000000038	$4.19M ₿6.47	$1.15M ₿81	$697.88K ₿49.09
4016	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.51K	$696.21K
4017	Pesto the Baby King Penguin PESTO	$0.0006951	4.52	$694.94K	$0.0006951	$0.0005873	$649.52K	$694.94K	$694.94K
4018	Dither DITH	$0.006942 ₿0.0000022	-2.43	$694.02K ₿0	$0.007175 ₿0.0000025	$0.006714 ₿0.0000021	$7.89K ₿0.29	$694.02K ₿219.04	$694.02K ₿0
4019	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.61	$694.03K ₿12.17	$1.18 ₿0.000020	$1.13 ₿0.000019	$230.67K ₿0.65	$694.03K ₿12.17	$694.03K ₿12.17
4020	CryptoZoon ZOON	$0.0008498 ₿0.000000015	-0.56	$694.01K ₿12.82	$0.0008547 ₿0.000000015	$0.0007995 ₿0.000000014	$111.11K ₿0.9	$846.33K ₿15.63	$694.01K ₿12.82
4021	Hermes Protocol HERMES	$0.003288 ₿0.00000057	-19.63	$693.86K ₿62.68	$0.004126 ₿0.00000058	$0.002733 ₿0.00000056	$7.89K ₿1.27	$1.77M ₿68.26	$693.86K ₿62.68
4022	Ariva ARV	$0.0000097 ₿0.00000000063	4.67	$703.56K ₿46.11	$0.0000097 ₿0.00000000063	$0.000009259 ₿0.00000000057	$76.48K ₿10.33	$908.05K ₿59.51	$703.56K ₿46.11
4023	UniLend Finance UFT	$0.006934 ₿0.0000077	-0.64	$693.77K ₿769.42	$0.007214 ₿0.0000079	$0.006834 ₿0.0000076	$193.58K ₿63.05	$693.77K ₿769.42	$693.77K ₿769.42
4024	Prophet of Ethereum PROPHET	$0.000695	-12.32	$693.5K	$0.000798	$0.0006633	$9.67K	$693.5K	$693.5K
4025	HAMI $HAMI	$0.0006934 ₿0.000000069	-12.06	$693.2K ₿0	$0.0007922 ₿0.000000080	$0.0006929 ₿0.000000060	$127.44K ₿4.45	$693.2K	$693.2K ₿0
4026	Champignons of Arborethia CHAMPZ	$0.0006931 ₿0.00000010	-7.72	$693.12K ₿94.8	$0.000751 ₿0.00000010	$0.0006665 ₿0.000000094	$907.17 ₿0.18	$693.12K ₿101.44	$693.12K ₿94.8
4027	Zoomer ZOOMER	$0.00001003 ₿0.00000000069	-3.98	$692.9K ₿47.73	$0.0000106 ₿0.00000000072	$0.000009799 ₿0.00000000067	$248.43 ₿0.58	$692.9K ₿47.73	$692.9K ₿47.73
4028	History of Pepe HOPE	$0.000694	-13.86	$694.05K	$0.0008074	$0.0006768	$8.24K	$694.05K	$694.05K
4029	Beta Finance BETA	$0.0007694 ₿0.0000013	4.72	$707.63K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$62.09K ₿46.37	$769.41K ₿1.36K	$707.63K ₿1.09K
4030	Satoshi AI agent by Virtuals SAINT	$0.0006922	0.97	$692.24K	$0.0006923	$0.000601	$8.06K	$692.24K	$692.24K
4031	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.13	$691.95K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$3.42K ₿0	$9.44M ₿334.89	$691.95K ₿24.56
4032	KiraKuru KRA	$0.0006868	-3.62	$686.81K	$0.0007192	$0.0006653	$695.94	$686.81K	$686.81K
4034	ScarQuest SCAR	$0.000243 ₿0.000000045	-2.08	$692.26K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$15.09 ₿2.96	$2.42M ₿451.66	$692.26K ₿107.8
4038	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8616 ₿0.0000082	$0.8044 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4040	Wifejak WIFE	$0.0006869	4.11	$686.92K	$0.0006924	$0.0006213	$2.63K	$686.92K	$686.92K
4041	Celer Bridged DAI (Astar) DAI	$0.9883	-0.71	$686.46K	$0.9953	$0.9808	$750.58	$686.46K	$686.46K
4042	Uniswap Protocol UNI	$0.000686 ₿0.00022	-0.53	$686.45K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$12.4K ₿0	$686.45K	$686.45K ₿5.54K
4046	Aether Games AEG	$0.001702 ₿0.0000016	-6.75	$684.34K ₿124.47	$0.001836 ₿0.0000017	$0.001682 ₿0.0000016	$302K ₿3.1	$1.7M ₿1.65K	$684.34K ₿124.47
4048	Internet Doge IDOGE	$0.6833 ₿0.000018	-3.11	$683.34K ₿18.22	$0.7057 ₿0.000019	$0.6595 ₿0.000017	$133.52 ₿0.18	$683.34K ₿18.22	$683.34K ₿18.22
4049	DNA DNA	$0.000000000016	-1.66	$683.29K	$0.000000000017	$0.000000000014	$593.76K	$683.29K	$683.29K
4050	IQ50 IQ50	$0.00000137 ₿0.00000000036	-2.01	$689.84K ₿0	$0.00000141 ₿0.00000000040	$0.000001309 ₿0.00000000035	$91.99K ₿74.46	$689.84K ₿185.1	$689.84K ₿0
4052	EXPERT_MONEY EXPERT	$0.0008743	-6.26	$682.52K	$0.0009388	$0.0008737	$432.58K	$682.52K	$682.52K
4054	Astrolescent ASTRL	$0.04153	-30.71	$681.17K	$0.0615	$0.02415	$19.08K	$1.5M	$681.17K
4055	PEPE (Ordinals) PEPE	$0.01618 ₿0.0000077	-8.48	$680.95K ₿318.06	$0.01789 ₿0.0000087	$0.01276 ₿0.0000047	$103.2K ₿95.85	$680.95K ₿318.06	$680.95K ₿318.06
4056	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001909 ₿0.000000096	$0.001707 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4058	Pepoclown HONK	$0.000000001612	-11.50	$677.06K	$0.000000001823	$0.000000001583	$3.18K	$677.06K	$677.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}