Страница результатов 30 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3672	ZARA AI ZARA	$0.001326	-2.68	$829.31K	$0.001573	$0.001317	$19.94K	$858.87K	$829.31K
3674	Yaku YAKU	$0.001674 ₿0.00000031	-0.04	$829.38K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.69K ₿0.45	$837.24K ₿156.38	$829.38K ₿27.28
3676	Factor FCTR	$0.05515 ₿0.0000015	0.12	$827.05K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.01K ₿0.19	$5.51M ₿152.63	$827.05K ₿22.9
3677	Sommelier SOMM	$0.002459 ₿0.0000023	11.85	$828.32K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.38K ₿1.44	$1.23M ₿1.16K	$828.32K ₿665.5
3678	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Maza MZC	$0.0003592 ₿0.000000027	20.33	$824.64K ₿62.47	$0.0004018 ₿0.000000029	$0.0002961 ₿0.000000019	$102.36 ₿0	$869.74K ₿67.13	$824.64K ₿62.47
3680	Pandacoin PND	$0.00002315 ₿0.00000000055	1.05	$823.71K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$50.81 ₿0	$823.71K ₿17.65	$823.71K ₿19.43
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000113 ₿0.0000000011	$0.00011 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Neiro NEIRO	$0.0008288	-1.18	$821.18K	$0.0008591	$0.00082	$511.29K	$821.18K	$821.18K
3684	Mind MND	$0.008474 ₿0.0000017	1.59	$821.97K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.81K ₿1.47	$847.43K ₿179.43	$821.97K ₿174.68
3685	Bridged Wrapped BTC (BEVM) WBTC	$95,092	1.61	$822.11K	$95,667	$93,526	$555.48	$822.11K	$822.11K
3686	3DPass P3D	$0.001932 ₿0.00000022	-1.32	$833K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.77K ₿2.12	$1.41M	$833K ₿0
3687	Compound 0x CZRX	$0.005881 ₿0.00000019	1.95	$821.04K ₿60.02	$0.005893 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$821.04K ₿60.02	$821.04K ₿60.02
3688	StarHeroes STAR	$0.007198 ₿0.0000084	1.87	$817.98K ₿0	$0.007313 ₿0.0000094	$0.007066 ₿0.0000083	$383.33K ₿7.94	$4.38M	$817.98K ₿0
3689	DefiPlaza DFP2	$0.0123 ₿0.00000094	1.50	$817.89K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$4.98K ₿0.39	$817.89K ₿63.28	$817.89K ₿63.04
3690	Shiboo SHIBOO	$0.00008155	-2.41	$814.74K	$0.00008453	$0.00007703	$53.62	$814.74K	$814.74K
3691	Antfarm Token ATF	$0.08315 ₿0.0000025	0.37	$814.76K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$21.8 ₿0	$814.76K ₿24.7	$814.76K ₿24.7
3692	RMRK RMRK	$0.09011 ₿0.000029	-8.25	$814.37K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.77K ₿4.72	$901.13K ₿295.4	$814.37K ₿280.63
3693	GOOFY GOOFY	$0.001158	-2.09	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3694	UBXS UBXS	$0.015 ₿0.0000058	1.91	$813.59K ₿314.59	$0.01599 ₿0.0000062	$0.01451 ₿0.0000054	$40.98K ₿11.98	$1.48M ₿570.54	$813.59K ₿314.59
3695	sEUR SEUR	$0.8149 ₿0.000015	1.64	$810.87K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$608.42 ₿0.09	$810.87K ₿15.37	$810.87K ₿15.37
3696	Kryptokrona XKR	$0.001331 ₿0.000000064	1.93	$810.74K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.47K ₿0.08	$1.33M ₿64.04	$810.74K ₿35.78
3697	Notional Finance NOTE	$0.01723 ₿0.0000024	1.83	$810.74K ₿115.19	$0.01861 ₿0.0000024	$0.01687 ₿0.0000023	$4.31K ₿0.08	$1.69M ₿244.48	$810.74K ₿115.19
3698	Rainbow Bridged WBTC (Aurora) WBTC	$94,697	0.72	$811.74K	$96,026	$92,508	$8.63K	$811.74K	$811.74K
3699	EXPERT_MONEY EXPERT	$0.001013	1.19	$809.13K	$0.00102	$0.0009953	$383.71K	$809.13K	$809.13K
3700	SALT SALT	$0.009263 ₿0.00000026	25.83	$810.37K ₿23.56	$0.009324 ₿0.00000033	$0.007314 ₿0.00000024	$2.6K ₿0.28	$1.11M ₿32.32	$810.37K ₿23.56
3702	QnA3.AI GPT	$0.001283 ₿0.0000075	9.38	$809.57K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$95.57K ₿189.54	$1.28M ₿7.52K	$809.57K ₿850.76
3704	Interlay INTR	$0.003512 ₿0.00000064	4.27	$807.9K ₿97.89	$0.003587 ₿0.00000065	$0.003368 ₿0.00000062	$76.38K ₿0.28	$3.51M ₿642.22	$807.9K ₿97.89
3705	Bostrom BOOT	$0.000000001248 ₿0.00000000000052	2.74	$805.82K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001207 ₿0.00000000000051	$282.65 ₿0.11	$1.56M ₿626.86	$805.82K ₿310.21
3707	Ycash YEC	$0.04946 ₿0.00000053	1.80	$805.57K ₿7.85	$0.05193 ₿0.00000054	$0.04838 ₿0.00000047	$208.74 ₿0.01	$805.64K ₿11.04	$805.57K ₿7.85
3709	Astrovault AXV	$0.009299 ₿0.0000023	3.10	$805.38K ₿40.09	$0.009303 ₿0.0000023	$0.009019 ₿0.0000022	$5.82K ₿0.77	$2.03M ₿495.34	$805.38K ₿40.09
3710	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3711	Phoenixcoin PXC	$0.008707 ₿0.00000011	4.27	$803.47K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$6.98 ₿0	$803.47K ₿11.31	$803.47K ₿10.45
3717	Goat Protocol GOA	$1.83 ₿0.000020	1.71	$797.42K ₿0	$1.85 ₿0.000020	$1.8 ₿0.000019	$4.52 ₿0	$1.83M ₿20.05	$797.42K ₿0
3718	WATER Coin WATER	$0.0000109	-0.68	$797.19K	$0.00001127	$0.00001074	$46.2K	$797.19K	$797.19K
3719	Kaspa DAO KDAO	$0.000005309	34.89	$796.86K	$0.000006109	$0.000001599	$16.92K	$796.86K	$796.86K
3720	KI XKI	$0.001334 ₿0.00000013	1.54	$796.62K ₿70.95	$0.001341 ₿0.00000013	$0.001294 ₿0.00000012	$77.72 ₿0.02	$1.26M ₿123.94	$796.62K ₿70.95
3723	Itheum ITHEUM	$0.001361 ₿0.00000020	-2.55	$796.52K ₿189.29	$0.001399 ₿0.00000021	$0.00132 ₿0.00000020	$1.81K ₿0.98	$1.36M ₿207.44	$796.52K ₿189.29
3724	Script Network SCPT	$0.001021 ₿0.00000057	-2.02	$791.79K ₿152.82	$0.001056 ₿0.00000064	$0.001016 ₿0.00000055	$204.3K ₿30.33	$1M ₿580.51	$791.79K ₿152.82
3726	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.63	$789.09K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.91K ₿74.46	$789.09K ₿185.1	$789.09K ₿0
3727	Xraders XR	$0.02405	0.49	$787.6K	$0.0242	$0.02385	$657.54K	$2.41M	$787.6K
3732	IXO IXO	$0.009039 ₿0.0000010	-0.25	$783.22K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.02K ₿0.07	$1.14M ₿135.43	$783.22K ₿92.93
3734	THREE $THREE	$0.006703	-6.00	$670.39K	$0.008221	$0.006647	$314.75K	$670.39K	$670.39K
3735	Glorp GLORP	$0.0007833	2.52	$779.29K	$0.0009094	$0.000764	$34.89K	$779.29K	$779.29K
3736	Andromeda ANDR	$0.007413 ₿0.000013	13.91	$779.09K ₿397.26	$0.008889 ₿0.000014	$0.006507 ₿0.000012	$17.62K ₿7.05	$7.41M ₿13.08K	$779.09K ₿397.26
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.59	$779.32K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.6K ₿0.92	$779.32K ₿18.58	$779.32K ₿18.58
3738	BloodLoop $BLS	$0.01602	-1.87	$778.49K	$0.01663	$0.01579	$27.02K	$5.61M	$778.49K
3739	Revuto REVU	$0.005756 ₿0.00000023	2.34	$777.79K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$96.57K ₿1.39	$1.61M ₿66.53	$777.79K ₿19.48
3740	Metaverser MTVT	$0.001332 ₿0.000000075	0.43	$777.56K ₿19.87	$0.001426 ₿0.000000076	$0.00132 ₿0.000000071	$1.8K ₿4.23	$2.63M ₿148.37	$777.56K ₿19.87
3742	Gemini GEMINI	$0.0007766	-2.50	$776.68K	$0.0008637	$0.0007551	$5.38K	$776.68K	$776.68K
3743	Lithium Finance LITH	$0.00009027 ₿0.000000024	4.49	$773.34K ₿146.33	$0.00009375 ₿0.000000027	$0.00008525 ₿0.000000024	$185.89K ₿9.4	$902.66K ₿245.66	$773.34K ₿146.33
3743	Ertha ERTHA	$0.0006413 ₿0.000000040	14.88	$777.4K ₿49.09	$0.0006382 ₿0.000000043	$0.0005565 ₿0.000000038	$1.72M ₿6.47	$1.28M ₿81	$777.4K ₿49.09
3744	AI ROCKET by Virtuals ROCKET	$0.001196	105.54	$793.43K	$0.001185	$0.0005821	$40.17K	$1.19M	$793.43K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1591 ₿0.0000016	$0.1543 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Artem ARTEM	$0.001974 ₿0.000000061	-0.01	$776.24K ₿23.3	$0.001981 ₿0.000000061	$0.001971 ₿0.000000059	$30.82K ₿0.33	$1.98M ₿60.79	$776.24K ₿23.3
3746	Gifto GFT	$0.0003465 ₿0.00000037	1.89	$775.76K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$17.13K ₿75.34	$775.76K ₿377.88	$775.76K ₿377.88
3748	YouSim YOUSIM	$0.0007743	2.55	$774.33K	$0.0009591	$0.0007462	$46.97K	$774.33K	$774.33K
3749	web3war FPS	$0.02166 ₿0.0000023	7.17	$771.14K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$193.45K ₿0.18	$3.25M ₿360.19	$771.14K ₿42.12
3751	NXT NXT	$0.0007736 ₿0.000000022	0.20	$772.83K ₿22	$0.0008318 ₿0.000000022	$0.0007109 ₿0.000000019	$4.43K ₿0.01	$773.6K ₿22.03	$772.83K ₿22
3752	Internet Doge IDOGE	$0.7728 ₿0.000018	2.91	$772.82K ₿18.22	$0.7774 ₿0.000019	$0.7407 ₿0.000017	$3.9 ₿0.18	$772.82K ₿18.22	$772.82K ₿18.22
3753	CRT AI Network CRTAI	$0.001654	-2.30	$771.21K	$0.001748	$0.001585	$147.64K	$926.56K	$771.21K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	SAIKO•HAMSTER $SAIKO	$0.03665	1.37	$769.72K	$0.03726	$0.03464	$947.51	$769.72K	$769.72K
3759	Spacebucks SBX	$0.0007693	-2.17	$769.32K	$0.0008161	$0.0007437	$1.23K	$769.32K	$769.32K
3760	Solana Ecosystem Index SOLI	$6.15 ₿0.00010	21.53	$767.85K ₿12.51	$6.19 ₿0.00010	$5.01 ₿0.000076	$114.25 ₿0	$767.85K ₿12.51	$767.85K ₿12.51
3761	Avocado DAO AVG	$0.005586 ₿0.00000052	-0.20	$766.64K ₿41.18	$0.005616 ₿0.00000055	$0.005533 ₿0.00000052	$54.28K ₿0.5	$5.59M ₿524.24	$766.64K ₿41.18
3763	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	Bingus The Cat BINGUS	$0.0007663 ₿0.0000000076	5.48	$766.19K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.33K ₿0.19	$766.19K ₿7.61	$766.19K ₿0
3768	Paca AI PACA	$0.001012	0.71	$763.45K	$0.00103	$0.0009623	$137.4K	$1.22M	$763.45K
3769	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3770	Wombat Exchange WOM	$0.002997 ₿0.00000060	5.33	$761.63K ₿89.74	$0.003033 ₿0.00000063	$0.002845 ₿0.00000059	$8.87K ₿0.98	$3M ₿604.58	$761.63K ₿89.74
3771	Kintsugi KINT	$0.23 ₿0.000016	3.49	$761.32K ₿37.48	$0.2394 ₿0.000017	$0.2188 ₿0.000015	$24.65K ₿0.58	$2.31M ₿166.26	$761.32K ₿37.48
3772	Polkaswap PSWAP	$0.0002175 ₿0.000000031	14.06	$759.59K ₿114.78	$0.0002303 ₿0.000000032	$0.0001894 ₿0.000000023	$1.86K ₿0.2	$2.18M ₿319.8	$759.59K ₿114.78
3773	Mellow Man MELLOW	$0.01091	15.48	$757.47K	$0.01096	$0.009448	$6.3K	$757.47K	$757.47K
3775	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.321 ₿0.0000033	$0.3096 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3776	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	2.47	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01812 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3777	Shifu SHIFU	$0.00000823	0.96	$753.79K	$0.000008389	$0.00000813	$6.09K	$823.25K	$753.79K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5388 ₿0.0000056	$0.4792 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Beni BENI	$0.0007588 ₿0.000000080	-1.53	$752.48K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.39K ₿24.8	$752.48K ₿78.91	$752.48K ₿0
3781	Zeitgeist ZTG	$0.008272 ₿0.00000087	2.29	$751.67K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.92K ₿0.4	$940.95K ₿94.08	$751.67K ₿20.45
3784	Mineable MNB	$0.001243 ₿0.0000000054	0	$748.08K ₿3.29	$0.001243 ₿0.0000000098	$0.001243 ₿0.0000000052	$1.44 ₿4.04	$848.29K ₿3.75	$748.08K ₿3.29
3786	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,804.29	1.42	$745.39K	$1,819.26	$1,766.92	$88.89K	$745.39K	$745.39K
3787	Teleport System Token TST	$0.002629	-10.44	$745.57K	$0.002939	$0.002441	$147.19K	$2.63M	$745.57K
3788	BitSong BTSG	$0.006173 ₿0.00000018	1.17	$743.8K ₿21.57	$0.006184 ₿0.00000019	$0.006004 ₿0.00000018	$440.06 ₿0.01	$752.28K ₿22.77	$743.8K ₿21.57
3793	CHARLES CHARLES	$0.02474	-0.80	$740.95K	$0.02509	$0.02394	$1.68K	$740.95K	$740.95K
3795	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	372.72	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3799	Celer Bridged WETH (Astar) WETH	$1,782.43	1.18	$736.37K	$1,793.06	$1,759.42	$3.76K	$736.37K	$736.37K
3800	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-0.01*	$738.23K ₿258.95	$0.07946 ₿0.000028	$0.07931 ₿0.000026	$24 ₿2.65	$1.67M ₿584.34	$738.23K ₿258.95
3801	Omira OMIRA	$0.007369	32.01	$736.91K	$0.007384	$0.005495	$11.53K	$736.91K	$736.91K
3802	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	4.29	$729.16K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$34.15K ₿0.33	$729.16K ₿37.13	$729.16K ₿0
3803	Maia MAIA	$2.34 ₿0.00041	-20.52	$736.16K ₿0	$3.04 ₿0.00073	$2.32 ₿0.00040	$5.73K ₿33.96	$736.16K ₿74.3	$736.16K ₿0
3805	MILLI MILLI	$0.000002449 ₿0.000000000065	-0.91	$735.31K ₿0	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000056	$57.16K ₿1.74	$735.31K ₿19.52	$735.31K ₿0
3806	Fishkoin KOIN	$0.00000003805 ₿0.0000000000055	-0.10	$736.47K ₿0	$0.0000000381 ₿0.0000000000061	$0.00000003785 ₿0.0000000000054	$544.38 ₿0.33	$736.47K ₿115.81	$736.47K ₿0
3808	BaseSwap BSWAP	$0.1019 ₿0.000019	0.97	$734.21K ₿0	$0.1043 ₿0.000021	$0.1004 ₿0.000018	$4.21K ₿4.68	$956.5K ₿4.09	$734.21K ₿0
3810	Horizon Protocol HZN	$0.003758 ₿0.00000074	0.96	$730.94K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$58.52K ₿0.93	$926.53K ₿179.29	$730.94K ₿118.52
3811	Jarvis Reward Token JRT	$0.001837 ₿0.000000093	-0.93	$729.76K ₿37.19	$0.001881 ₿0.000000096	$0.001808 ₿0.000000090	$32.45 ₿0.02	$1.04M ₿52.92	$729.76K ₿37.19
3812	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	2.52	$729.03K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001792 ₿0.00000000000012	$15.71K ₿0.23	$905.21K ₿130.74	$729.03K ₿15.52
3813	Litecoin Mascot LESTER	$0.0007282	-0.36	$728.18K	$0.000733	$0.0007025	$1.18M	$728.18K	$728.18K
3814	Odin Liquidity Network ODIN	$0.003884	1.74	$728.22K	$0.003911	$0.003781	$3.87K	$728.22K	$728.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}