Страница результатов 30 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4360	supercycle(real) SUPERCYCLE	$0.000573	-1.97	$565.73K	$0.0006455	$0.0005658	$25.36K	$565.73K	$565.73K
4362	Big Pharmai DRUGS	$0.0005634	32.98	$564.81K	$0.0005339	$0.0004217	$18.91K	$564.81K	$564.81K
4365	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01441 ₿0.00000013	$0.01429 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4366	CheckDot CDT	$0.07625 ₿0.0000098	0.55	$563.56K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.64K ₿2.35	$762.54K ₿97.91	$563.56K ₿72.36
4367	Nyan Heroes NYAN	$0.003948	-6.96	$564.03K	$0.005	$0.003001	$1.28M	$3.85M	$564.03K
4368	doginthpool DIP	$0.0005886 ₿0.0000000071	-5.08	$564.75K ₿0	$0.000678 ₿0.0000000072	$0.0005831 ₿0.0000000053	$7.17K ₿0.14	$564.75K ₿6.88	$564.75K ₿0
4370	Swarm SWARM	$0.0005631 ₿0.00039	0.72	$563.06K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.44K ₿0	$563.06K	$563.06K ₿0
4371	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.32	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4372	Champignons of Arborethia CHAMPZ	$0.0005616 ₿0.00000010	0.13	$561.24K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$14.7 ₿0.18	$561.24K ₿101.44	$561.24K ₿94.8
4373	Gemach GMAC	$0.001122 ₿0.000000051	-3.58	$561.09K ₿0	$0.001169 ₿0.000000057	$0.001121 ₿0.000000051	$1.58K ₿0.18	$561.09K ₿25.96	$561.09K ₿0
4374	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01003 ₿0.000000094	$0.008856 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4376	Mirrored Ether METH	$2.45 ₿0.000050	-0.53	$559.91K ₿11.59	$2.52 ₿0.000051	$2.44 ₿0.000050	$59.76K ₿8.29	$559.91K ₿11.59	$559.91K ₿11.59
4377	MISATO MISATO	$0.00056	-6.03	$560.09K	$0.0005993	$0.0005609	$773.14	$560.09K	$560.09K
4378	Twin Protocol TWIN	$0.002126	3.58	$559.17K	$0.002347	$0.001956	$42.02K	$2.13M	$559.17K
4380	Dfyn Network DFYN	$0.002903 ₿0.00000031	-1.43	$558.65K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$223.55K ₿5.57	$575.48K ₿63.04	$558.65K ₿61.19
4383	CryptoBoomCoin Official CBC	$0.00006284	-2.60	$558.55K	$0.00006454	$0.00006284	$872.49	$558.55K	$558.55K
4384	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009719 ₿0.000000091	$0.00928 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4385	Akropolis KAON	$0.0001186 ₿0.00000012	-2.06	$557.11K ₿12.34	$0.0001221 ₿0.00000012	$0.0001174 ₿0.00000011	$126.5K ₿176.95	$1.77M ₿617.24	$557.11K ₿12.34
4387	Wrapped Energi WNRG	$0.04221 ₿0.0000023	-0.18	$554.38K ₿0	$0.04289 ₿0.0000024	$0.04218 ₿0.0000023	$2.91K ₿0.02	$554.38K	$554.38K ₿0
4388	RAT Escape RAT	$0.0005539	1.04	$553.94K	$0.0005886	$0.0005472	$104.04K	$553.94K	$553.94K
4390	Trakx TRKX	$0.0007764	28.05	$553.5K	$0.001776	$0.0005844	$234.19K	$774.8K	$553.5K
4392	Web3 Workx WRKX	$0.006639 ₿0.00000016	0.47	$552.84K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.26K ₿0.5	$6.64M ₿169.79	$552.84K ₿0
4393	blinkdotfun BLINK	$0.0005539	-1.68	$553.05K	$0.0006131	$0.0005493	$11.01K	$553.05K	$553.05K
4394	Tema TEMA	$0.0005528	21.15	$552.85K	$0.0006155	$0.000445	$311.63K	$552.85K	$552.85K
4395	City Tycoon Games CTG	$0.04648 ₿0.0000019	1.60	$551.13K ₿22.71	$0.04656 ₿0.0000019	$0.04545 ₿0.0000018	$663.08K ₿0.21	$45.93M ₿1.89K	$551.13K ₿22.71
4396	Tranche Finance SLICE	$0.03159 ₿0.00000088	0.13	$550.38K ₿13.89	$0.03691 ₿0.00000081	$0.03114 ₿0.00000060	$56.74K ₿1.32	$631.91K ₿15.94	$550.38K ₿13.89
4397	tooker kurlson TOOKER	$0.0005667 ₿0.00000032	0.62	$550.26K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$150.16K ₿32.13	$550.26K ₿349.35	$550.26K ₿0
4398	Spain National Fan Token SNFT	$0.02393 ₿0.0000022	-5.28	$548.4K ₿50.91	$0.02535 ₿0.0000022	$0.02333 ₿0.0000017	$57.96K ₿1.46	$548.4K ₿50.91	$548.4K ₿50.91
4399	Aquarius AQUARIUS	$0.0005513	-0.29	$548.31K	$0.0005851	$0.0005467	$241.31	$548.31K	$548.31K
4402	Connect CNCT	$0.006825	-2.43	$546.02K	$0.007165	$0.00683	$503.85	$682.52K	$546.02K
4403	AI INU AIINU	$0.001254 ₿0.00000015	-1.28	$546.2K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$569.13 ₿14.38	$1.26M	$546.2K ₿0
4404	Avarik Saga AVRK	$0.002891	5.66	$545.68K	$0.003098	$0.002715	$616.51	$1.45M	$545.68K
4406	Interlay INTR	$0.00237 ₿0.00000064	2.53	$545.28K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.19K ₿0.28	$2.37M ₿642.22	$545.28K ₿97.89
4407	Angola AGLA	$0.00109 ₿0.00000035	-2.08	$544.85K ₿176.95	$0.001114 ₿0.00000039	$0.001086 ₿0.00000034	$192.53K ₿8.38	$3.27M ₿1.06K	$544.85K ₿176.95
4408	GHOST by McAfee GHOST	$0.01979 ₿0.0000012	-5.28	$544.73K ₿31.13	$0.02106 ₿0.0000013	$0.01968 ₿0.0000012	$483.36 ₿0.06	$544.73K ₿31.13	$544.73K ₿31.13
4409	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.77 ₿0.000016	$1.69 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4412	UniLayer LAYER	$0.01834 ₿0.0000016	6.49	$543.5K ₿43.12	$0.01894 ₿0.0000018	$0.01722 ₿0.0000016	$60.53K ₿6.82	$733.99K ₿65.65	$543.5K ₿43.12
4416	Teleport System Token TST	$0.001842	-2.39	$540.52K	$0.001899	$0.001838	$301.99K	$1.84M	$540.52K
4417	Ordiswap ORDS	$0.0007617 ₿0.0000023	0.60	$539.98K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$353.26K ₿149	$761.94K ₿2.4K	$539.98K ₿1.42K
4418	EXMO Coin EXM	$0.007933 ₿0.00000014	-3.83	$539.47K ₿4.77	$0.008271 ₿0.00000014	$0.007827 ₿0.00000013	$291.56K ₿0.11	$3.71M ₿88.56	$539.47K ₿4.77
4419	Kick KICK	$0.00444 ₿0.00000034	4.46	$539.39K ₿41.65	$0.00443 ₿0.00000035	$0.00404 ₿0.00000033	$6.04K ₿2.98	$539.39K ₿41.65	$539.39K ₿41.65
4420	CatGPT CATGPT	$0.0001116	-0.96	$539.18K	$0.0001179	$0.0001115	$56.29K	$539.18K	$539.18K
4421	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	-0.03	$538.89K	$1	$0.9979	$233.3	$538.89K	$538.89K
4423	Offshift XFT	$0.05325 ₿0.000010	13.03	$536.42K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.94K ₿0.42	$536.42K ₿113.42	$536.42K ₿106.3
4424	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.78K ₿7.31	$0.01173 ₿0.00000011	$0.01173 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.78K ₿7.31
4425	Beta Finance BETA	$0.0005637 ₿0.0000013	-3.17	$535.53K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005609 ₿0.0000013	$58.96K ₿46.37	$563.72K ₿1.36K	$535.53K ₿1.09K
4426	ArbiDoge ADOGE	$0.00000006688 ₿0.0000000000054	22.34	$534.57K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.48K ₿0.75	$534.57K ₿43.67	$534.57K ₿43.67
4427	Sagittarius SAGIT	$0.0005378	2.88	$534.74K	$0.0005626	$0.0005204	$344.03	$534.74K	$534.74K
4431	Wicrypt WNT	$0.01127 ₿0.0000034	-2.29	$532.75K ₿139.65	$0.01171 ₿0.0000039	$0.01127 ₿0.0000034	$1.96K ₿2.59	$2.25M ₿683.96	$532.75K ₿139.65
4433	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4434	Leo LEO	$0.0005358	-4.06	$532.86K	$0.0005946	$0.0005308	$533.54	$532.86K	$532.86K
4435	Gym Network GYMNET	$0.004267 ₿0.00000028	3.29	$532.54K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$12.32K ₿4.43	$2.24M ₿149.08	$532.54K ₿35.32
4436	OmniCat OMNI	$0.00001274 ₿0.0000000080	-0.49	$531.57K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$48.66K ₿43.4	$579.73K ₿366.32	$531.57K ₿335.89
4437	Andromeda ANDR	$0.003639 ₿0.000013	-0.16	$531.36K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.14K ₿7.05	$3.64M ₿13.08K	$531.36K ₿397.26
4439	Pisces PISCES	$0.0005319	-2.26	$531.36K	$0.000573	$0.0005275	$1.37K	$531.36K	$531.36K
4440	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4441	Wagerr WGR	$0.002034 ₿0.000000047	-0.71	$530.15K ₿12.44	$0.002054 ₿0.000000047	$0.002031 ₿0.000000046	$17.41 ₿0	$0	$530.15K ₿12.44
4444	NikolAI NIKO	$0.0005292	0.71	$529.18K	$0.0005336	$0.0005251	$59.56K	$529.18K	$529.18K
4446	Megaton Finance MEGA	$0.01834 ₿0.0000020	-2.78	$527.41K ₿26.66	$0.0193 ₿0.0000020	$0.01836 ₿0.0000019	$89.52 ₿1.01	$1.83M ₿200.47	$527.41K ₿26.66
4447	Sonic Snipe Bot SONIC	$0.1033	-6.96	$527.41K	$0.1129	$0.1028	$2.21K	$630.79K	$527.41K
4448	Metaverser MTVT	$0.0009041 ₿0.000000075	0.21	$527.23K ₿19.87	$0.0009106 ₿0.000000076	$0.0009002 ₿0.000000071	$1.09K ₿4.23	$1.78M ₿148.37	$527.23K ₿19.87
4449	Top Hat HAT	$0.0005325	-9.04	$526.99K	$0.0005973	$0.0005326	$597.76K	$526.99K	$526.99K
4451	Catalorian CATALORIAN	$0.0005261	-2.18	$526.16K	$0.00059	$0.0005225	$295.63K	$526.16K	$526.16K
4453	Anon ANON	$0.0005255	-10.56	$525.51K	$0.0005903	$0.0005161	$90.95K	$525.51K	$525.51K
4456	Scorpio SCORPIO	$0.000527	-2.64	$524.2K	$0.0005699	$0.0005227	$579.35	$524.2K	$524.2K
4457	Morra MORRA	$0.001337 ₿0.00000027	-2.97	$523.63K ₿104.7	$0.0014 ₿0.00000030	$0.001338 ₿0.00000026	$780.1 ₿0.78	$669.2K ₿138.24	$523.63K ₿104.7
4459	21Million 21M	$0.03012	-0.27	$522.17K	$0.03074	$0.02995	$4.85K	$547.48K	$522.17K
4461	Dash Diamond DASHD	$0.001157 ₿0.000000037	-1.12	$521.54K ₿15.39	$0.004061 ₿0.000000038	$0.002693 ₿0.000000025	$23.54 ₿0.01	$521.54K ₿15.39	$521.54K ₿15.39
4462	Capricorn CAPRICORN	$0.0005214	-0.24	$521.47K	$0.000551	$0.0005152	$736.13	$521.47K	$521.47K
4463	Sugar Boy SUGAR	$0.0005214	0.08	$521.47K	$0.0005232	$0.0005195	$91.39K	$521.47K	$521.47K
4466	Niza Global NIZA	$0.00006768 ₿0.00000014	-0.67	$520.47K ₿808.95	$0.00006823 ₿0.00000016	$0.00006734 ₿0.00000013	$459.76K ₿5.7	$520.47K ₿1.14K	$520.47K ₿808.95
4467	Transhuman Coin THC	$0.00007619 ₿0.0000000018	-0.33	$520.38K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.37 ₿0	$520.38K ₿12.65	$520.38K ₿0
4468	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4469	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008786 ₿0.0000000082	$0.0007787 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4470	Aries ARIES	$0.0005194	2.14	$519.27K	$0.0005485	$0.0005063	$1.54K	$519.27K	$519.27K
4474	BVM BVM	$0.02084 ₿0.000068	-14.07	$517.41K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.91K ₿123.37	$2.08M ₿7.06K	$517.41K ₿0
4475	Ariva ARV	$0.00000713 ₿0.00000000063	3.45	$517.5K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$429.95 ₿10.33	$667.91K ₿59.51	$517.5K ₿46.11
4476	EQIFi EQX	$0.001034 ₿0.00000012	-2.47	$517.36K ₿45.17	$0.001074 ₿0.00000013	$0.00103 ₿0.00000012	$89.21K ₿3.79	$517.36K ₿64.34	$517.36K ₿45.17
4477	Polkadex PDEX	$0.06929 ₿0.000011	-1.17	$516.96K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.87K ₿2.84	$516.96K ₿84.81	$516.96K ₿84.81
4478	Cancer CANCER	$0.0005198	-0.20	$516.95K	$0.0005615	$0.000515	$1.43K	$516.95K	$516.95K
4479	Hermes Protocol HERMES	$0.00248 ₿0.00000057	-3.18	$515.73K ₿62.68	$0.00264 ₿0.00000058	$0.002478 ₿0.00000056	$537.42 ₿1.27	$1.34M ₿68.26	$515.73K ₿62.68
4480	Spore SPORE	$0.000516	-2.98	$516.06K	$0.0005628	$0.0005096	$911.22K	$516.06K	$516.06K
4482	HatchyPocket HATCHY	$0.0005143 ₿0.000000028	-1.59	$514.98K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$177.6 ₿0.01	$514.98K ₿11.34	$514.98K ₿0
4487	Deri Protocol DERI	$0.003918 ₿0.00000026	3.11	$513.83K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$80.94K ₿0.37	$1.92M ₿127.37	$513.83K ₿34.52
4488	iiii lovvvv youuuu ILY	$0.0005328	-2.83	$513.77K	$0.0006392	$0.0005279	$21.29K	$513.77K	$513.77K
4489	Libra LIBRA	$0.0005165	0.23	$513.72K	$0.0005495	$0.0005122	$801.57	$513.72K	$513.72K
4490	Mintra MINT	$0.0002156 ₿0.000000015	-11.10	$517.12K ₿36.55	$0.000246 ₿0.000000015	$0.0002128 ₿0.000000014	$296.47 ₿0.17	$517.12K ₿36.55	$517.12K ₿36.55
4491	Fight to MAGA FIGHT	$0.0005222	-0.88	$512.63K	$0.0005513	$0.0005142	$340.09K	$512.63K	$512.63K
4494	Parex PRX	$0.0252 ₿0.000010	-23.08	$512.11K ₿81.5	$0.03276 ₿0.000011	$0.02517 ₿0.000010	$159.74K ₿19.57	$1.05M ₿347.35	$512.11K ₿81.5
4496	Ethernity Cloud ECLD	$0.0009884 ₿0.00000028	-8.57	$511.61K ₿0	$0.001081 ₿0.00000031	$0.0009761 ₿0.00000028	$108.72 ₿2.42	$987.79K ₿285.41	$511.61K ₿0
4497	MAPS MAPS	$0.006817 ₿0.00000038	-0.41	$511.28K ₿28.4	$0.00713 ₿0.00000038	$0.006675 ₿0.00000037	$43.37 ₿1.93	$68.17M ₿3.79K	$511.28K ₿28.4
4498	Netswap NETT	$0.04629 ₿0.0000081	1.30	$509.23K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$88.28K ₿6.45	$509.23K ₿73.82	$509.23K ₿73.81
4499	Hercules Token TORCH	$0.1568	0.91	$509.2K	$0.1681	$0.1507	$3.09K	$1.35M	$509.2K
4501	Solidly SOLID	$0.04087 ₿0.0000078	0.87	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04052 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4502	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4504	X2Y2 X2Y2	$0.001345 ₿0.00000018	-0.65	$508.1K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.37K ₿6.86	$1.35M ₿110.53	$508.1K ₿70.14
4505	Nominex NMX	$0.002721 ₿0.00000015	-0.52	$507.68K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$228.15 ₿0.04	$507.68K ₿19.23	$507.68K ₿19.23
4506	Super Suiyan SUIYAN	$0.00005135	2.16	$505.5K	$0.00005373	$0.00004949	$1.56K	$511.4K	$505.5K
4507	r/snoofi R/SNOOFI	$0.0005075	-1.10	$507.52K	$0.0005431	$0.0005036	$2.93K	$507.52K	$507.52K
4508	believe in something DTF	$0.0005142	-2.78	$513.58K	$0.0005514	$0.0005113	$98.03K	$513.58K	$513.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}