Страница результатов 30 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	Hellenic Coin HNC	$0.01099 ₿0.00000051	1.33	$913.71K ₿0	$0.01107 ₿0.00000051	$0.01081 ₿0.00000030	$710.91 ₿0.02	$1.07M ₿49.65	$913.71K ₿0
3742	SAIKO•HAMSTER $SAIKO	$0.04348	-6.90	$913.25K	$0.04678	$0.04335	$159.36	$913.25K	$913.25K
3743	Big Pharmai DRUGS	$0.0008293	-30.73	$912.28K	$0.001197	$0.00081	$1.19M	$912.28K	$912.28K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1739 ₿0.0000016	$0.1688 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	VIDT DAO VIDT	$0.001033 ₿0.00000068	2.89	$909.73K ₿528.77	$0.00108 ₿0.00000072	$0.001001 ₿0.00000068	$225.83K ₿44.3	$1.03M ₿686.7	$909.73K ₿528.77
3746	Blockchain Brawlers BRWL	$0.0009072 ₿0.00000014	2.00	$907.26K ₿140.36	$0.000912 ₿0.00000014	$0.0008748 ₿0.00000013	$67.25K ₿19.69	$907.26K ₿140.36	$907.26K ₿140.36
3747	Fcode AI FCOD	$0.003021	-13.20	$906.59K	$0.003497	$0.002992	$6.6K	$3.02M	$906.59K
3750	Synthesizer Dog SYNDOG	$0.0009416	-10.48	$903.27K	$0.001098	$0.0009305	$10.79K	$903.27K	$903.27K
3751	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005124 ₿0.000000049	$0.005064 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3752	VPS Ai VPS	$0.01023 ₿0.00000060	3.79	$900.95K ₿52.92	$0.01056 ₿0.00000066	$0.009648 ₿0.00000051	$3.05K ₿1.81	$1.02M ₿60.1	$900.95K ₿52.92
3754	Wombat WOMBAT	$0.000281 ₿0.000000038	-7.19	$900.6K ₿123.69	$0.0003028 ₿0.000000042	$0.0002689 ₿0.000000037	$326.68 ₿3.17	$2.81M ₿385.98	$900.6K ₿123.69
3755	Craze CRAZE	$0.0008999	-5.67	$899.96K	$0.0009695	$0.0008887	$1.32K	$899.96K	$899.96K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Andromeda ANDR	$0.008348 ₿0.000013	-2.48	$898.07K ₿397.26	$0.008887 ₿0.000014	$0.008226 ₿0.000012	$31.93K ₿7.05	$8.35M ₿13.08K	$898.07K ₿397.26
3758	BigShortBets BIGSB	$0.1583 ₿0.0000094	-3.10	$897.23K ₿94.03	$0.165 ₿0.0000096	$0.1569 ₿0.0000092	$47.92 ₿0.19	$4.73M ₿282.9	$897.23K ₿94.03
3759	Osmosis allUSDT USDT	$1	0.01	$896.85K	$1.02	$0.9926	$94.9K	$896.85K	$896.85K
3760	Solana Ecosystem Index SOLI	$7.18 ₿0.00010	12.96	$896.72K ₿12.51	$7.18 ₿0.00010	$5.9 ₿0.000076	$94.31 ₿0	$896.72K ₿12.51	$896.72K ₿12.51
3761	SUGAR BUSH SUGAR	$0.0009382	-0.45	$896K	$0.0009482	$0.0009293	$135.95K	$896K	$896K
3762	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3763	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06484 ₿0.00000062	$0.06094 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3765	0xBitcoin 0XBTC	$0.08246 ₿0.0000010	0.45	$893.54K ₿11.41	$0.08505 ₿0.0000010	$0.08202 ₿0.00000094	$203.55 ₿0	$1.73M ₿22.11	$893.54K ₿11.41
3767	QnA3.AI GPT	$0.001218 ₿0.0000075	-4.97	$890.36K ₿850.76	$0.001302 ₿0.0000082	$0.00121 ₿0.0000074	$50.53K ₿189.54	$1.22M ₿7.52K	$890.36K ₿850.76
3768	OraiDEX ORAIX	$0.001649 ₿0.00000025	-0.77	$890.2K ₿110.94	$0.001696 ₿0.00000025	$0.001632 ₿0.00000024	$26.42K ₿3.69	$1.22M ₿187.87	$890.2K ₿110.94
3770	VelasPad VLXPAD	$0.002047 ₿0.00000010	-7.87	$888.11K ₿44.91	$0.002269 ₿0.00000010	$0.002022 ₿0.000000097	$66.81 ₿0.23	$888.11K ₿44.91	$888.11K ₿44.91
3771	Vector Finance VTX	$0.01512 ₿0.00000068	-3.90	$887.69K ₿36.11	$0.01588 ₿0.0000010	$0.0148 ₿0.00000067	$24.19 ₿2.75	$887.69K ₿36.11	$887.69K ₿36.11
3772	Litecoin Mascot LESTER	$0.0008876	-3.63	$887.65K	$0.0009926	$0.0008702	$902.62K	$887.65K	$887.65K
3773	Draggy CTO DRAGGY	$0.000000002109	-11.94	$887.3K	$0.000000002407	$0.000000002091	$6.68K	$887.3K	$887.3K
3774	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06645 ₿0.00000064	$0.06575 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3776	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06806 ₿0.00000065	$0.05856 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3777	UniLend Finance UFT	$0.008836 ₿0.0000077	-4.30	$885.08K ₿769.42	$0.00994 ₿0.0000079	$0.00887 ₿0.0000076	$251.86K ₿63.05	$885.08K ₿769.42	$885.08K ₿769.42
3778	wanETH WANETH	$2,467.69 ₿0.050	-4.03	$883.05K ₿0	$2,625.5 ₿0.051	$2,467.58 ₿0.050	$3.23K ₿0.21	$883.05K	$883.05K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5892 ₿0.0000056	$0.524 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Ethernity Cloud ECLD	$0.001715 ₿0.00000028	-1.65	$882.67K ₿0	$0.001764 ₿0.00000031	$0.001664 ₿0.00000028	$366.7 ₿2.42	$1.72M ₿285.41	$882.67K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001906 ₿0.00000000018	$0.00001826 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Fractal FCL	$0.007195 ₿0.00000015	-6.58	$882.29K ₿18.46	$0.007784 ₿0.00000015	$0.007107 ₿0.00000014	$221.02 ₿0.03	$1.75M ₿38.6	$882.29K ₿18.46
3782	ScarQuest SCAR	$0.0003095 ₿0.000000045	-2.21	$881.94K ₿107.8	$0.0003166 ₿0.000000049	$0.0003078 ₿0.000000044	$463.29 ₿2.96	$3.08M ₿451.66	$881.94K ₿107.8
3783	Shifu SHIFU	$0.000009629	-2.65	$881.34K	$0.00001007	$0.00000951	$1.66K	$962.56K	$881.34K
3784	PLYR L1 PLYR	$0.008915	-5.63	$880.18K	$0.009485	$0.008304	$14.04K	$6.69M	$880.18K
3785	Normilio NORMILIO	$0.0009598	-5.20	$876.86K	$0.001041	$0.000939	$1.54K	$876.86K	$876.86K
3787	analoS ANALOS	$0.000008869 ₿0.0000000013	-6.13	$874.68K ₿137.11	$0.000009449 ₿0.0000000014	$0.000008869 ₿0.0000000013	$21.23K ₿75.77	$886.5K ₿138.98	$874.68K ₿137.11
3788	Artem ARTEM	$0.002221 ₿0.000000061	-0.47	$874.68K ₿23.3	$0.002258 ₿0.000000061	$0.002217 ₿0.000000059	$3.17K ₿0.33	$2.22M ₿60.79	$874.68K ₿23.3
3789	CertaiK by Virtuals CERTAI	$0.0008768	-11.80	$874.45K	$0.0009969	$0.0008734	$7.96K	$874.45K	$874.45K
3790	Pussy Financial PUSSY	$0.000003999 ₿0.00000000015	-3.15	$874.31K ₿33.09	$0.00000424 ₿0.00000000015	$0.000003899 ₿0.00000000015	$11.13 ₿0.01	$1.68M ₿63.63	$874.31K ₿33.09
3791	Chain-key USDT CKUSDT	$1	-0.29	$873.28K	$1.01	$0.985	$8.7K	$873.28K	$873.28K
3792	Gemini GEMINI	$0.0008724	-15.73	$872.31K	$0.001057	$0.0007845	$12.13K	$872.31K	$872.31K
3794	WATER Coin WATER	$0.00001188	-3.05	$869.11K	$0.0000125	$0.00001179	$47.12K	$869.11K	$869.11K
3795	Trust The Process TRUST	$0.0008691	-2.65	$868.93K	$0.0009062	$0.0008524	$805.21K	$868.93K	$868.93K
3796	UCX UCX	$0.01943 ₿0.00000076	-0.41	$868.12K ₿34	$0.01958 ₿0.00000084	$0.01939 ₿0.00000074	$65.08K ₿1.11	$19.44M ₿761.19	$868.12K ₿34
3797	BinStarter BSR	$0.02304 ₿0.0000011	1.67	$866.86K ₿0	$0.02323 ₿0.0000011	$0.02236 ₿0.0000010	$12.96K ₿0.04	$2.31M ₿94.13	$866.86K ₿0
3798	Rangers Protocol Gas RPG	$0.09312 ₿0.000027	0.33	$866.6K ₿258.95	$0.09403 ₿0.000028	$0.0917 ₿0.000026	$108.12 ₿2.65	$1.96M ₿584.34	$866.6K ₿258.95
3799	THREE $THREE	$0.00866	-12.85	$866.05K	$0.01027	$0.008568	$47.06K	$866.05K	$866.05K
3800	Pandacoin PND	$0.00002432 ₿0.00000000055	-3.67	$865.98K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002392 ₿0.00000000054	$4.51 ₿0	$865.98K ₿17.65	$865.98K ₿19.43
3801	NAGA NGC	$0.01111 ₿0.00000062	19.29	$865.69K ₿49.11	$0.01111 ₿0.00000064	$0.009029 ₿0.00000060	$377.93K ₿1.94	$865.69K ₿49.11	$865.69K ₿49.11
3802	Cost Hot Dog COST	$0.0009125	-3.12	$862.32K	$0.0009845	$0.0009013	$33.99K	$862.32K	$862.32K
3803	Amepay AME	$0.0008622 ₿0.000000035	-2.22	$862.21K ₿35.52	$0.0009742 ₿0.000000041	$0.0008288 ₿0.000000035	$86.09K ₿0.84	$862.21K ₿35.52	$862.21K ₿35.52
3804	Factor FCTR	$0.05747 ₿0.0000015	-0.82	$862.18K ₿22.9	$0.05865 ₿0.0000015	$0.05698 ₿0.0000015	$13.31K ₿0.19	$5.75M ₿152.63	$862.18K ₿22.9
3805	Glorp GLORP	$0.0008657	-13.75	$861.25K	$0.001011	$0.0008547	$14.73K	$861.25K	$861.25K
3807	Bingus The Cat BINGUS	$0.00086 ₿0.0000000076	-4.58	$859.95K ₿0	$0.000906 ₿0.000000010	$0.0008543 ₿0.0000000070	$357.45 ₿0.19	$859.95K ₿7.61	$859.95K ₿0
3808	Pegaxy Stone PGX	$0.001951 ₿0.00000023	-1.77	$859.78K ₿48.34	$0.001989 ₿0.00000023	$0.001894 ₿0.00000022	$402.56 ₿0.02	$1.95M ₿236.01	$859.78K ₿48.34
3810	Rainbow Bridged WBTC (Aurora) WBTC	$103,750	-0.43	$858.74K	$104,955	$101,141	$4.98K	$858.74K	$858.74K
3812	GOUT GOUT	$0.000005579	17.88	$857.59K	$0.00000619	$0.000004689	$68.48K	$857.59K	$857.59K
3813	BEAMCAT BCAT	$0.000000002062 ₿0.00000000000011	-16.61	$857.17K ₿0	$0.000000002477 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$6.27K ₿0.15	$857.17K ₿48.13	$857.17K ₿0
3814	IXO IXO	$0.009892 ₿0.0000010	-2.22	$857.08K ₿92.93	$0.01101 ₿0.0000011	$0.009806 ₿0.00000098	$331.83 ₿0.07	$1.25M ₿135.43	$857.08K ₿92.93
3817	BiFi BIFI	$0.001462 ₿0.000000081	-4.23	$854.78K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$105.65K ₿0.57	$1.46M ₿80.79	$854.78K ₿45.4
3818	MAGA: Fight for Trump TRUMPCOIN	$0.0008542	-0.38	$854.19K	$0.0009023	$0.0008267	$30.11K	$854.19K	$854.19K
3819	Bostrom BOOT	$0.000000001316 ₿0.00000000000052	-2.37	$854.02K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001306 ₿0.00000000000051	$111.28 ₿0.11	$1.65M ₿626.86	$854.02K ₿310.21
3821	Y2K Y2K	$0.09191 ₿0.0000045	10.53	$852.94K ₿20.11	$0.09425 ₿0.0000050	$0.08294 ₿0.0000044	$3K ₿0.29	$1.84M ₿89.66	$852.94K ₿20.11
3822	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3824	Hermes Protocol HERMES	$0.003971 ₿0.00000057	-4.43	$851.55K ₿62.68	$0.00423 ₿0.00000058	$0.003926 ₿0.00000056	$527.09 ₿1.27	$2.14M ₿68.26	$851.55K ₿62.68
3825	NutCoin NUT	$0.00000004055	-1.36	$851.55K	$0.00000004445	$0.00000004008	$454.39K	$851.55K	$851.55K
3828	Itheum ITHEUM	$0.001409 ₿0.00000020	-4.58	$849.44K ₿189.29	$0.001477 ₿0.00000021	$0.001379 ₿0.00000020	$878.39 ₿0.98	$1.2M ₿207.44	$849.44K ₿189.29
3829	Bread BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01819 ₿0.00000017	$0.01754 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3830	Gamer Arena GAU	$0.00252 ₿0.0000017	-5.50	$848.23K ₿491.89	$0.002765 ₿0.0000019	$0.00252 ₿0.0000016	$140.69K ₿54.56	$1.26M ₿882.23	$848.23K ₿491.89
3832	Mute MUTE	$0.02119 ₿0.0000091	18.84	$847.82K ₿364.68	$0.02125 ₿0.0000093	$0.01637 ₿0.0000087	$6.36K ₿1.35	$847.82K ₿364.68	$847.82K ₿364.68
3833	Koto KOTO	$0.0008529	1.96	$846.28K	$0.0008793	$0.0008312	$162.21K	$846.28K	$846.28K
3834	AI INU AIINU	$0.001943 ₿0.00000015	-4.96	$845.44K ₿0	$0.002094 ₿0.00000023	$0.001934 ₿0.00000011	$1.26K ₿14.38	$1.94M	$845.44K ₿0
3838	We Love Tits TITS	$0.0008433	-27.49	$843.25K	$0.001178	$0.0007837	$375.19K	$843.25K	$843.25K
3840	Metal Dollar XMD	$1 ₿0.000014	-0.17	$838.57K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.09M ₿28.9	$838.57K	$838.57K ₿0
3841	Kryptokrona XKR	$0.001373 ₿0.000000064	0.93	$836.67K ₿35.78	$0.001373 ₿0.000000069	$0.001349 ₿0.000000057	$2.37K ₿0.08	$1.37M ₿64.04	$836.67K ₿35.78
3842	MBD Financials MBD	$0.0000322 ₿0.0000000056	5.12	$835.81K ₿80.59	$0.00003348 ₿0.0000000059	$0.00003036 ₿0.0000000053	$38.82K ₿5.73	$1.29M ₿233.83	$835.81K ₿80.59
3845	Whine Coin WHINE	$0.000009249	-62.38	$832.76K	$0.0000247	$0.000009079	$4.56K	$832.76K	$832.76K
3847	Ycash YEC	$0.05085 ₿0.00000053	-2.73	$831.76K ₿7.85	$0.05306 ₿0.00000054	$0.05069 ₿0.00000047	$116.2 ₿0.01	$831.82K ₿11.04	$831.76K ₿7.85
3849	SALT SALT	$0.00949 ₿0.00000026	-4.31	$830.65K ₿23.56	$0.01001 ₿0.00000033	$0.009391 ₿0.00000024	$114.5 ₿0.28	$1.14M ₿32.32	$830.65K ₿23.56
3850	OPX LIVE OPXL	$0.0008283	-1.79	$828.38K	$0.0008561	$0.0008137	$1.49K	$828.38K	$828.38K
3852	Guanciale by Virtuals GUAN	$0.0008366	-9.93	$827.79K	$0.0009395	$0.0008365	$124.4K	$827.79K	$827.79K
3854	web3war FPS	$0.0209 ₿0.0000023	-4.86	$826.68K ₿42.12	$0.02298 ₿0.0000024	$0.02054 ₿0.0000023	$87.81K ₿0.18	$3.14M ₿360.19	$826.68K ₿42.12
3855	Choise.ai CHO	$0.007523 ₿0.0000017	0.44	$824.38K ₿189.64	$0.007566 ₿0.0000019	$0.007468 ₿0.0000015	$1.82M ₿44.24	$7.52M ₿1.73K	$824.38K ₿189.64
3856	Gameswap GSWAP	$0.09399 ₿0.000013	-14.44	$823.49K ₿114.3	$0.113 ₿0.000013	$0.09308 ₿0.000012	$27.28K ₿1.7	$1.88M ₿260.94	$823.49K ₿114.3
3861	POWSCHE POWSCHE	$0.008214	1.83	$820.48K	$0.008234	$0.008	$146.41K	$820.48K	$820.48K
3862	BASED BASED	$0.0008199	0.35	$819.9K	$0.0009018	$0.0008077	$16.08K	$819.9K	$819.9K
3863	Finceptor FINC	$0.02612 ₿0.0000047	1.55	$819.41K ₿96.47	$0.0262 ₿0.0000047	$0.02553 ₿0.0000045	$13.49K ₿1.13	$2.61M ₿477.77	$819.41K ₿96.47
3864	Seal SEAL	$0.03895	-3.32	$818.04K	$0.04055	$0.03728	$42.54K	$818.04K	$818.04K
3865	Department of Gov Efficiency DOGE	$0.08262	-4.77	$817.86K	$0.09006	$0.07949	$130.89K	$817.86K	$817.86K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006315 ₿0.0000000060	$0.0006066 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	IQ50 IQ50	$0.00000161 ₿0.00000000036	-2.24	$814.1K ₿0	$0.000001859 ₿0.00000000040	$0.00000161 ₿0.00000000035	$42.56K ₿74.46	$814.1K ₿185.1	$814.1K ₿0
3871	Tarot V1 TAROT	$0.01209 ₿0.00000044	-3.78	$813.3K ₿27.45	$0.01258 ₿0.00000047	$0.0008477 ₿0.00000042	$27.82 ₿0.02	$1.21M ₿44.83	$813.3K ₿27.45
3872	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08289 ₿0.00000080	$0.06475 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3873	TruBadger TRUBGR	$0.000000001874 ₿0.000000000000065	-0.81	$813.13K ₿31.02	$0.000000001889	$0.000000001865	$29.35 ₿0	$1.88M ₿65.48	$813.13K ₿31.02
3874	Avarik Saga AVRK	$0.004306	-9.65	$812.69K	$0.004962	$0.004233	$1.05K	$2.15M	$812.69K
3875	Zeitgeist ZTG	$0.008898 ₿0.00000087	-0.41	$811.38K ₿20.45	$0.009999 ₿0.00000091	$0.008894 ₿0.00000086	$30.09K ₿0.4	$1.02M ₿94.08	$811.38K ₿20.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}