Ergebnisseite 30 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Notional Finance NOTE	$0.01773 ₿0.0000024	4.09	$834.88K ₿115.19	$0.01873 ₿0.0000024	$0.01647 ₿0.0000023	$4.09K ₿0.08	$1.74M ₿244.48	$834.88K ₿115.19
3699	Calaxy CLXY	$0.009051 ₿0.00000092	-7.13	$833.68K ₿84.87	$0.009908 ₿0.00000098	$0.008993 ₿0.00000092	$417.99 ₿0.08	$9.05M ₿921.41	$833.68K ₿84.87
3700	Ethernity Cloud ECLD	$0.00162 ₿0.00000028	-19.46	$832.09K ₿0	$0.002027 ₿0.00000031	$0.001504 ₿0.00000028	$4.66K ₿2.42	$1.62M ₿285.41	$832.09K ₿0
3703	Kunji Finance KNJ	$0.01886 ₿0.0000037	-2.27	$830.31K ₿68.99	$0.01932 ₿0.0000064	$0.01872 ₿0.0000035	$16.45K ₿0.95	$1.89M ₿374.49	$830.31K ₿68.99
3705	Integritee TEER	$0.2075 ₿0.000010	-0.69	$828.15K ₿40.71	$0.2145 ₿0.000010	$0.2073 ₿0.000010	$56K ₿0.54	$2.08M ₿102.34	$828.15K ₿40.71
3706	BEAMCAT BCAT	$0.000000002007 ₿0.00000000000011	-0.95	$834.43K ₿0	$0.00000000204 ₿0.00000000000011	$0.000000001981 ₿0.00000000000010	$701.52 ₿0.15	$834.43K ₿48.13	$834.43K ₿0
3708	Bostrom BOOT	$0.000000001281 ₿0.00000000000052	0.76	$826.18K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.000000001242 ₿0.00000000000051	$116.08 ₿0.11	$1.6M ₿626.86	$826.18K ₿310.21
3709	UBXS UBXS	$0.01525 ₿0.0000058	1.16	$824.58K ₿314.59	$0.01581 ₿0.0000062	$0.01452 ₿0.0000054	$41.15K ₿11.98	$1.5M ₿570.54	$824.58K ₿314.59
3710	YouSim YOUSIM	$0.0008243	15.53	$824.37K	$0.0008432	$0.0007106	$24.62K	$824.37K	$824.37K
3712	YieldBricks YBR	$0.003278	16.23	$823.6K	$0.003468	$0.002781	$17.64K	$3.28M	$823.6K
3714	Factor FCTR	$0.05476 ₿0.0000015	-0.49	$820.7K ₿22.9	$0.05522 ₿0.0000015	$0.05455 ₿0.0000015	$9.26K ₿0.19	$5.47M ₿152.63	$820.7K ₿22.9
3716	Beni BENI	$0.000826 ₿0.000000080	-4.78	$819.19K ₿0	$0.0008715 ₿0.000000087	$0.0007843 ₿0.000000026	$3.74K ₿24.8	$819.19K ₿78.91	$819.19K ₿0
3717	Sonic Name Service SNS	$0.01606	-4.44	$817.16K	$0.01705	$0.01536	$8.1K	$1.57M	$817.16K
3718	Parex PRX	$0.04151 ₿0.000010	11.76	$816.98K ₿81.5	$0.0421 ₿0.000011	$0.03712 ₿0.000010	$134.15K ₿19.57	$1.71M ₿347.35	$816.98K ₿81.5
3719	sEUR SEUR	$0.8203 ₿0.000015	0.69	$816.25K ₿15.37	$0.8204 ₿0.000015	$0.8067 ₿0.000015	$3.32K ₿0.09	$816.25K ₿15.37	$816.25K ₿15.37
3720	Cogito Finance CGV	$0.006952 ₿0.0000023	-0.98	$816.2K ₿221.82	$0.007404 ₿0.0000024	$0.006943 ₿0.0000023	$575.77 ₿4.29	$6.95M ₿2.37K	$816.2K ₿221.82
3722	Bridged Wrapped BTC (BEVM) WBTC	$94,481	-0.36	$812.81K	$95,525	$93,510	$62.23	$812.81K	$812.81K
3723	Goat Protocol GOA	$1.86 ₿0.000020	0.16	$809.1K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$2.38 ₿0	$1.86M ₿20.05	$809.1K ₿0
3724	Rainbow Bridged WBTC (Aurora) WBTC	$94,821	0.37	$808.95K	$95,974	$92,360	$4.61K	$808.95K	$808.95K
3725	StarHeroes STAR	$0.007121 ₿0.0000084	-0.35	$809.63K ₿0	$0.007189 ₿0.0000094	$0.007057 ₿0.0000083	$350.61K ₿7.94	$4.33M	$809.63K ₿0
3727	MusmeCoin MSM	$0.00404	0.95	$808.12K	$0.004243	$0.003912	$19.11K	$10.51M	$808.12K
3728	Orcfax FACT	$0.004586 ₿0.00000031	-2.96	$807.95K ₿55.77	$0.004775 ₿0.00000033	$0.004492 ₿0.00000031	$575.26 ₿0.14	$4.59M ₿316.58	$807.95K ₿55.77
3730	Glorp GLORP	$0.0008116	-4.62	$806.48K	$0.0009216	$0.0007608	$21.34K	$806.48K	$806.48K
3731	web3war FPS	$0.02233 ₿0.0000023	-2.02	$795.21K ₿42.12	$0.02414 ₿0.0000024	$0.01816 ₿0.0000023	$396.38K ₿0.18	$3.35M ₿360.19	$795.21K ₿42.12
3732	Xi Token XI	$0.001911 ₿0.000000085	-16.81	$803.67K ₿35.8	$0.002396 ₿0.000000092	$0.001694 ₿0.000000077	$14.23K ₿0.21	$1.91M ₿85.05	$803.67K ₿35.8
3733	Compound 0x CZRX	$0.005761 ₿0.00000019	3.33	$802.53K ₿60.02	$0.005803 ₿0.00000020	$0.005524 ₿0.00000019	$41.59 ₿0	$802.53K ₿60.02	$802.53K ₿60.02
3734	Morpheus Labs MIND	$0.0005063 ₿0.000000062	-5.75	$800.77K ₿108.22	$0.0005439 ₿0.000000067	$0.0005002 ₿0.000000058	$22.98K ₿18.22	$1.07M ₿131.73	$800.77K ₿108.22
3735	Ycash YEC	$0.0491 ₿0.00000053	0.61	$800.09K ₿7.85	$0.04926 ₿0.00000054	$0.04825 ₿0.00000047	$149.54 ₿0.01	$800.33K ₿11.04	$800.09K ₿7.85
3736	Chain4Energy C4E	$0.0095	0.24	$799.09K	$0.0096 ₿0.	$0.009272 ₿0.	$7.19K ₿0	$2.92M	$799.09K
3737	Andromeda ANDR	$0.007575 ₿0.000013	-2.36	$798.54K ₿397.26	$0.00798 ₿0.000014	$0.007517 ₿0.000012	$15.51K ₿7.05	$7.58M ₿13.08K	$798.54K ₿397.26
3738	WeWay WWY	$0.0001941 ₿0.00000012	3.79	$798.61K ₿420.69	$0.0002127 ₿0.00000013	$0.0001868 ₿0.00000011	$576.54K ₿78.68	$1.36M ₿836.17	$798.61K ₿420.69
3739	Department of Gov Efficiency DOGE	$0.08028	0.86	$796.96K	$0.08471	$0.0785	$133.48K	$796.96K	$796.96K
3740	Mind MND	$0.008235 ₿0.0000017	-0.84	$798.83K ₿174.68	$0.008358 ₿0.0000020	$0.007171 ₿0.0000017	$33.63K ₿1.47	$823.57K ₿179.43	$798.83K ₿174.68
3741	BloodLoop $BLS	$0.01637	2.32	$795.9K	$0.01643	$0.01599	$23.5K	$5.73M	$795.9K
3742	Shyft Network SHFT	$0.0003575 ₿0.00000012	2.56	$795.81K ₿140.91	$0.0003575 ₿0.00000013	$0.00031 ₿0.00000012	$14.5K ₿0.81	$900.94K ₿311.19	$795.81K ₿140.91
3743	Fuku FUKU	$0.0007953	58.95	$795.32K	$0.0008102	$0.0004983	$36.23K	$795.32K	$795.32K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1587 ₿0.0000016	$0.154 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Revain REV	$0.000009399 ₿0.0000000018	-13.82	$794.43K ₿78.22	$0.00001091 ₿0.0000000018	$0.000009399 ₿0.00000000088	$0 ₿0.03	$799.17K ₿78.69	$794.43K ₿78.22
3746	VCGamers VCG	$0.007936 ₿0.00000014	13.37	$793.68K ₿14.82	$0.007443 ₿0.00000014	$0.006961 ₿0.00000013	$1.99K ₿0.01	$793.69K ₿14.82	$793.68K ₿14.82
3747	Toad Killer $TOAD	$0.000000001885 ₿0.000000000000087	-1.53	$793.52K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001646 ₿0.000000000000074	$33.58K ₿0.33	$793.52K ₿37.13	$793.52K ₿0
3749	Hydra HYDRA	$0.1867 ₿0.000011	-1.87	$792.31K ₿266.21	$0.1915 ₿0.000011	$0.1853 ₿0.000010	$66.59K ₿3.85	$0	$792.31K ₿266.21
3751	Bingus The Cat BINGUS	$0.0007932 ₿0.0000000076	-1.04	$793.11K ₿0	$0.0008243 ₿0.000000010	$0.0007868 ₿0.0000000070	$1.07K ₿0.19	$793.11K ₿7.61	$793.11K ₿0
3754	ZARA AI ZARA	$0.001257	21.10	$722.18K	$0.001165	$0.00097	$22.59K	$747.93K	$722.18K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Spacebucks SBX	$0.0007827	-0.66	$782.74K	$0.0008076	$0.0007655	$564.73	$782.74K	$782.74K
3760	Pandacoin PND	$0.00002199 ₿0.00000000055	-0.33	$782.37K ₿19.43	$0.00002256 ₿0.00000000056	$0.00002127 ₿0.00000000054	$10.27 ₿0	$782.37K ₿17.65	$782.37K ₿19.43
3761	Interlay INTR	$0.003399 ₿0.00000064	-0.19	$781.97K ₿97.89	$0.003438 ₿0.00000065	$0.003381 ₿0.00000062	$75.05K ₿0.28	$3.4M ₿642.22	$781.97K ₿97.89
3762	WATER Coin WATER	$0.00001068	-0.29	$782.31K	$0.000011	$0.00001029	$67.49K	$782.31K	$782.31K
3765	Kryptokrona XKR	$0.001281 ₿0.000000064	-3.83	$797.49K ₿35.78	$0.001361 ₿0.000000069	$0.001303 ₿0.000000057	$2.61K ₿0.08	$1.31M ₿64.04	$797.49K ₿35.78
3767	EXPERT_MONEY EXPERT	$0.0009735	-1.22	$778.48K	$0.0009971	$0.0009731	$381.48K	$778.48K	$778.48K
3768	OPX LIVE OPXL	$0.0007768	-15.21	$772.31K	$0.0009321	$0.0007126	$49.31K	$772.31K	$772.31K
3769	GOOFY GOOFY	$0.00111	-0.93	$777.6K	$0.001143	$0.001093	$54.98	$777.6K	$777.6K
3770	BASED BASED	$0.0007774	-6.58	$772.9K	$0.0008387	$0.0007652	$11.43K	$772.9K	$772.9K
3771	Zeitgeist ZTG	$0.00854 ₿0.00000087	0.63	$776.76K ₿20.45	$0.008673 ₿0.00000091	$0.008138 ₿0.00000086	$17.29K ₿0.4	$972.26K ₿94.08	$776.76K ₿20.45
3772	JHH JHH	$0.00000007711	2.83	$766.68K	$0.00000008415	$0.00000007471	$16.53K	$766.68K	$766.68K
3773	Artem ARTEM	$0.001977 ₿0.000000061	0.01	$776.22K ₿23.3	$0.001981 ₿0.000000061	$0.001959 ₿0.000000059	$13.74K ₿0.33	$1.98M ₿60.79	$776.22K ₿23.3
3774	Revuto REVU	$0.005737 ₿0.00000023	1.31	$776.13K ₿19.48	$0.005777 ₿0.00000023	$0.005661 ₿0.00000020	$89.75K ₿1.39	$1.61M ₿66.53	$776.13K ₿19.48
3777	Itheum ITHEUM	$0.00132 ₿0.00000020	0.44	$772.28K ₿189.29	$0.001333 ₿0.00000021	$0.001305 ₿0.00000020	$1.27K ₿0.98	$1.32M ₿207.44	$772.28K ₿189.29
3778	Avocado DAO AVG	$0.00562 ₿0.00000052	-1.28	$770.3K ₿41.18	$0.005805 ₿0.00000055	$0.00555 ₿0.00000052	$54.58K ₿0.5	$5.61M ₿524.24	$770.3K ₿41.18
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5377 ₿0.0000056	$0.4782 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	RAT Escape RAT	$0.0007708	-1.41	$770.8K	$0.0008068	$0.0007688	$81.57K	$770.8K	$770.8K
3780	Astrovault AXV	$0.008878 ₿0.0000023	-0.16	$769.05K ₿40.09	$0.00899 ₿0.0000023	$0.008662 ₿0.0000022	$3.77K ₿0.77	$1.94M ₿495.34	$769.05K ₿40.09
3783	IQ50 IQ50	$0.00000152 ₿0.00000000036	-0.40	$764.91K ₿0	$0.00000156 ₿0.00000000040	$0.000001509 ₿0.00000000035	$22.04K ₿74.46	$764.91K ₿185.1	$764.91K ₿0
3785	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3789	Neiro NEIRO	$0.0007641	-4.75	$751.82K	$0.0008213	$0.0007531	$209.33K	$751.82K	$751.82K
3790	Litecoin Mascot LESTER	$0.000755	7.85	$751.04K	$0.0007618	$0.0007001	$1.02M	$751.04K	$751.04K
3791	Horizon Protocol HZN	$0.003894 ₿0.00000074	0.84	$757.19K ₿118.52	$0.003921 ₿0.00000075	$0.003819 ₿0.00000072	$57.54K ₿0.93	$959.82K ₿179.29	$757.19K ₿118.52
3792	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3793	Solana Ecosystem Index SOLI	$6.03 ₿0.00010	0.14	$753.23K ₿12.51	$6.19 ₿0.00010	$6.02 ₿0.000076	$1.24 ₿0	$753.23K ₿12.51	$753.23K ₿12.51
3794	GNY GNY	$0.004221 ₿0.00000041	-0.26	$752.5K ₿73.23	$0.004268 ₿0.00000044	$0.004219 ₿0.00000040	$10.38K ₿1.44	$1.69M ₿164.32	$752.5K ₿73.23
3796	KiraKuru KRA	$0.0007513	-2.39	$746.99K	$0.0007903	$0.0006406	$8.28K	$746.99K	$746.99K
3797	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.16	$751.82K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$530 ₿0	$10.25M ₿334.89	$751.82K ₿24.56
3800	Nigella Chain NIGELLA	$0.4631	23.65	$748.37K	$0.4975	$0.3717	$236.61K	$86.94M	$748.37K
3803	GHOST by McAfee GHOST	$0.02754 ₿0.0000012	-5.01	$748.44K ₿31.13	$0.02905 ₿0.0000013	$0.02662 ₿0.0000012	$1.02K ₿0.06	$748.44K ₿31.13	$748.44K ₿31.13
3804	BAI Stablecoin BAI	$0.9964 ₿0.000014	-0.56	$741.61K ₿18.58	$1.01 ₿0.000014	$0.9935 ₿0.000014	$9.23K ₿0.92	$741.61K ₿18.58	$741.61K ₿18.58
3805	CLAPCAT $CLAP	$0.0008871	-8.59	$740.76K	$0.001035	$0.0008472	$11.52K	$740.76K	$740.76K
3806	Enjinstarter EJS	$0.0001801 ₿0.00000012	1.15	$745.66K ₿478.75	$0.0001811 ₿0.00000012	$0.0001781 ₿0.00000011	$17.22K ₿5	$889.37K ₿593.39	$745.66K ₿478.75
3809	NAGA NGC	$0.009534 ₿0.00000062	-1.95	$742.86K ₿49.11	$0.0105 ₿0.00000064	$0.009125 ₿0.00000060	$184.77K ₿1.94	$742.86K ₿49.11	$742.86K ₿49.11
3810	Pajamas Cat PAJAMAS	$0.0007579 ₿0.000000064	8.45	$742.04K ₿0	$0.0007872 ₿0.000000070	$0.0006879 ₿0.000000051	$15.29K ₿2.74	$742.04K ₿65.08	$742.04K ₿0
3812	Cyberdoge CDOGE	$0.0007406	1.63	$736.28K	$0.0007605	$0.0007229	$1.96K	$736.28K	$736.28K
3813	Niza Global NIZA	$0.00009626 ₿0.00000014	14.55	$739.87K ₿808.95	$0.0001167 ₿0.00000016	$0.00008394 ₿0.00000013	$179.6K ₿5.7	$739.87K ₿1.14K	$739.87K ₿808.95
3814	Celer Bridged WETH (Astar) WETH	$1,793.6	0.28	$741.06K	$1,819.17	$1,763.62	$13.75K	$741.06K	$741.06K
3818	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,796.59	0.05	$738.65K	$1,823.41	$1,753.74	$63.45K	$738.65K	$738.65K
3819	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3821	Odin Liquidity Network ODIN	$0.003934	1.07	$736.45K	$0.003959	$0.003856	$12.41K	$736.45K	$736.45K
3822	MainnetZ NETZ	$0.0006702 ₿0.00000045	-0.14	$737.19K ₿130.99	$0.0006712 ₿0.00000054	$0.0006501 ₿0.00000044	$102.91 ₿5.35	$737.19K ₿499.63	$737.19K ₿130.99
3823	Shifu SHIFU	$0.000008049	-2.71	$736.62K	$0.000008369	$0.000008039	$3.85K	$804.5K	$736.62K
3824	Script Network SCPT	$0.0009499 ₿0.00000057	-6.33	$733.91K ₿152.82	$0.001014 ₿0.00000064	$0.0009415 ₿0.00000055	$207.92K ₿30.33	$929.56K ₿580.51	$733.91K ₿152.82
3828	Cheems CHEEMS	$0.0003 ₿0.000000077	-1.13	$733K ₿189.6	$0.000341 ₿0.000000083	$0.0002854 ₿0.000000058	$12.4K ₿10.09	$832.76K ₿215.41	$733K ₿189.6
3829	Lithium Finance LITH	$0.0000855 ₿0.000000024	0.16	$734.96K ₿146.33	$0.00008846 ₿0.000000027	$0.00007917 ₿0.000000024	$190.64K ₿9.4	$857.86K ₿245.66	$734.96K ₿146.33
3830	Gameswap GSWAP	$0.08356 ₿0.000013	0.14	$731.56K ₿114.3	$0.08504 ₿0.000013	$0.07171 ₿0.000012	$24.44K ₿1.7	$1.67M ₿260.94	$731.56K ₿114.3
3831	Aether Games AEG	$0.001991 ₿0.0000016	-0.41	$729.88K ₿124.47	$0.002166 ₿0.0000017	$0.001941 ₿0.0000016	$397.72K ₿3.1	$1.99M ₿1.65K	$729.88K ₿124.47
3834	Kuma Inu KUMA	$0.000000001844 ₿0.00000000000013	2.28	$729.7K ₿15.52	$0.000000001848 ₿0.00000000000013	$0.000000001801 ₿0.00000000000012	$20.83K ₿0.23	$906.02K ₿130.74	$729.7K ₿15.52
3836	Fcode AI FCOD	$0.002432	-2.67	$725.43K	$0.002535	$0.002417	$623.62	$2.42M	$725.43K
3837	Fishkoin KOIN	$0.00000003766 ₿0.0000000000055	-0.19	$728.65K ₿0	$0.0000000379 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$43.48 ₿0.33	$728.65K ₿115.81	$728.65K ₿0
3838	Ÿ YAI	$0.0079 ₿0.0000054	22.88	$726.84K ₿0	$0.007902 ₿0.0000064	$0.006061 ₿0.0000047	$15.19K ₿29.41	$790.04K ₿541.45	$726.84K ₿0
3840	MILLI MILLI	$0.00000242 ₿0.000000000065	7.93	$722.82K ₿0	$0.00000247 ₿0.000000000071	$0.00000224 ₿0.000000000056	$4.3K ₿1.74	$722.82K ₿19.52	$722.82K ₿0
3841	AGIX AGX	$0.007256 ₿0.0000077	-1.31	$725.56K ₿0	$0.007499 ₿0.0000081	$0.007207 ₿0.0000072	$1.09K ₿11.28	$725.56K ₿770.68	$725.56K ₿0
3842	DefiPlaza DFP2	$0.01088 ₿0.00000094	-1.91	$724.76K ₿63.04	$0.01152 ₿0.00000097	$0.01088 ₿0.00000093	$4.48K ₿0.39	$724.76K ₿63.28	$724.76K ₿63.04
3843	tooker kurlson TOOKER	$0.0007435 ₿0.00000032	4.52	$722.28K ₿0	$0.0007601 ₿0.00000048	$0.0006733 ₿0.00000031	$77.03K ₿32.13	$722.28K ₿349.35	$722.28K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}