صفحة النتائج 32 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4719	Zasset zUSD ZUSD	$0.9555 ₿0.000013	1.11	$448.51K ₿10.81	$0.9596 ₿0.000013	$0.9298 ₿0.000012	$3.12K ₿0.01	$448.51K ₿10.81	$448.51K ₿10.81
4721	Gifto GFT	$0.0002 ₿0.00000037	42.39	$448.09K ₿377.88	$0.0002319 ₿0.00000039	$0.00014 ₿0.00000037	$32.44 ₿75.34	$448.09K ₿377.88	$448.09K ₿377.88
4722	Kira the Injective Cat KIRA	$0.000006489 ₿0.0000000012	7.93	$447.53K ₿86.37	$0.0000067 ₿0.0000000013	$0.000005839 ₿0.0000000012	$127.54 ₿1.07	$447.53K ₿86.37	$447.53K ₿86.37
4724	Choise.ai CHO	$0.004082 ₿0.0000017	-0.35	$447.31K ₿189.64	$0.004191 ₿0.0000019	$0.004053 ₿0.0000015	$2.35M ₿44.24	$4.08M ₿1.73K	$447.31K ₿189.64
4725	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0953 ₿0.00000086	$0.07885 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4726	Sonic Name Service SNS	$0.008717	44.73	$446.94K	$0.01118	$0.00595	$37.49K	$851.05K	$446.94K
4727	Assimilate SIM	$0.005505	-15.80	$445.41K	$0.006538	$0.004918	$15.12K	$489.46K	$445.41K
4730	Elmo ELMO	$0.001513 ₿0.000000091	-0.30	$445K ₿30.37	$0.001634 ₿0.000000096	$0.001501 ₿0.000000090	$1.71K ₿0.1	$445K ₿28.55	$445K ₿30.37
4731	Draggy CTO DRAGGY	$0.000000001056	5.93	$444.72K	$0.000000001064	$0.000000000988	$2.63K	$444.72K	$444.72K
4733	Kroma KRO	$0.004921	0.41	$444.42K	$0.005131	$0.0049	$2.39K	$1.21M	$444.42K
4736	MarketPeak PEAK	$0.0002672 ₿0.000000028	0.01*	$443K ₿48.05	$0.0002698 ₿0.000000030	$0.0002665 ₿0.000000027	$82.81 ₿0.16	$556.65K ₿32.76	$443K ₿48.05
4737	KLAUS KLAUS	$0.0004393	5.10	$442.93K	$0.0004498	$0.0003833	$51.76K	$442.93K	$442.93K
4738	Pigeon Tech GOVAI	$0.0004424	-9.92	$442.32K	$0.000504	$0.0004423	$4.61K	$442.32K	$442.32K
4740	Bumper BUMP	$0.002257 ₿0.00000057	25.34	$441.69K ₿102.43	$0.002395 ₿0.00000058	$0.0018 ₿0.00000056	$512.9 ₿2.54	$564.29K ₿143.69	$441.69K ₿102.43
4742	Walken WLKN	$0.000301 ₿0.000000095	-2.16	$440.25K ₿60.78	$0.0003134 ₿0.000000098	$0.0002924 ₿0.000000094	$76.57K ₿29.28	$602.05K ₿191.67	$440.25K ₿60.78
4746	Speciex SPEX	$0.001714 ₿0.000000066	-1.69	$438.72K ₿9.94	$0.001824 ₿0.000000067	$0.001695 ₿0.000000058	$118.48K ₿0.23	$2.62M ₿99.42	$438.72K ₿9.94
4747	Fear FEAR	$0.02476 ₿0.0000027	3.64	$438.63K ₿49.59	$0.02484 ₿0.0000028	$0.02365 ₿0.0000026	$151.94K ₿7.45	$1.03M ₿115.52	$438.63K ₿49.59
4750	tobi TOBI	$0.0004376	9.11	$437.01K	$0.0004488	$0.0003909	$8.97K	$437.01K	$437.01K
4752	Dagknight Dog DOGK	$0.0001928	3.12	$437.07K	$0.0002045	$0.0001676	$4.94K	$437.07K	$437.07K
4754	Degen Zoo DZOO	$0.001038 ₿0.00000017	0.89	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.001026 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4755	catwifbag BAG	$0.0004369 ₿0.00000023	-4.86	$436.21K ₿0	$0.000474 ₿0.00000031	$0.0004369 ₿0.00000022	$8.18K ₿19.56	$436.21K ₿233.74	$436.21K ₿0
4757	YEETI 液体 YEETI	$0.0004357	-1.19	$435.83K	$0.000441	$0.0004357	$603.14	$435.83K	$435.83K
4758	Tema TEMA	$0.0004267	-1.01	$427.08K	$0.0004667	$0.000418	$291.79K	$427.08K	$427.08K
4759	KittenFinance KIF	$11.5 ₿0.00022	6.01	$435.07K ₿8.67	$25.16 ₿0.00022	$23.53 ₿0.00021	$1.32K ₿0.24	$471.39K ₿9.39	$435.07K ₿8.67
4760	Karlsen KLS	$0.0002191 ₿0.00000016	10.49	$434.43K ₿95.23	$0.0002191 ₿0.00000016	$0.0001812 ₿0.00000015	$29.8K ₿2.05	$468.02K ₿111.63	$434.43K ₿95.23
4763	Baby Wen BWEN	$0.004336	2.46	$433.56K	$0.004425	$0.004176	$173.92	$433.56K	$433.56K
4764	Velar VELAR	$0.003324 ₿0.0000038	-3.65	$431.53K ₿228.35	$0.003476 ₿0.0000042	$0.003166 ₿0.0000036	$267.11K ₿27.69	$3.32M ₿3.87K	$431.53K ₿228.35
4765	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.18	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4767	Binamon BMON	$0.002544 ₿0.000000074	-0.40	$433.1K ₿12.61	$0.0026 ₿0.000000074	$0.002534 ₿0.000000071	$45.08K ₿0.28	$581.77K ₿16.94	$433.1K ₿12.61
4768	Solaris AI SOLARIS	$0.0004278	13.28	$424.26K	$0.0004328	$0.0003715	$64.86K	$424.26K	$424.26K
4769	Estee ESTEE	$0.00000103	16.90	$431.46K	$0.000001069	$0.0000007746	$57.29K	$431.46K	$431.46K
4770	Canxium CAU	$0.3567 ₿0.00015	4.92	$431.37K ₿113.91	$0.3617 ₿0.00016	$0.3362 ₿0.00015	$31.05K ₿2.25	$497.62K ₿137.07	$431.37K ₿113.91
4772	Kiba Inu KIBA	$0.000000536 ₿0.000000000064	21.40	$431.3K ₿52.27	$0.0000005655 ₿0.000000000066	$0.0000004412 ₿0.000000000062	$44.23K ₿0.44	$536.07K ₿64.58	$431.3K ₿52.27
4773	Script Network SCPT	$0.0005324 ₿0.00000057	0.88	$431.38K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$213.61K ₿30.33	$518.06K ₿580.51	$431.38K ₿152.82
4774	Hermes Protocol HERMES	$0.002083 ₿0.00000057	-20.12	$430.94K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$9.25K ₿1.27	$1.12M ₿68.26	$430.94K ₿62.68
4776	Jones DAO JONES	$0.083 ₿0.000011	5.65	$430.43K ₿58.69	$0.08363 ₿0.000011	$0.07818 ₿0.000011	$197.32 ₿0.47	$829.96K ₿114.1	$430.43K ₿58.69
4778	catownkimono COK	$0.0000004356	0.10	$430.34K	$0.0000004468	$0.0000004259	$64.5K	$430.34K	$430.34K
4783	Force Protocol FOR	$0.0007618 ₿0.00000037	-26.82	$429.45K ₿211.52	$0.001041 ₿0.00000038	$0.0007424 ₿0.00000036	$83.49K ₿88.57	$761.82K ₿375.23	$429.45K ₿211.52
4784	Dtec token DTEC	$0.01623	8.09	$432.02K	$0.01771	$0.0148	$154.86K	$5.49M	$432.02K
4785	Game Meteor Coin GMTO	$0.00006231	-43.11	$428.84K	$0.0001095	$0.000052	$4.5K	$6.17M	$428.84K
4786	Mars MARS	$0.0000009928	6.83	$417.79K	$0.000001039	$0.0000008952	$636.17K	$417.79K	$417.79K
4791	Wat WAT	$0.00000101	18.79	$425.87K	$0.000001049	$0.0000008361	$53.81K	$425.87K	$425.87K
4792	Osean OSEAN	$0.0005007 ₿0.000000023	4.28	$425.54K ₿19.97	$0.0005007 ₿0.000000025	$0.0004781 ₿0.000000022	$309.78 ₿0.27	$490.72K ₿23.03	$425.54K ₿19.97
4793	DEEPSPACE DPS	$0.005732 ₿0.00000088	2.23	$425.23K ₿50.69	$0.005743 ₿0.00000090	$0.00559 ₿0.00000087	$320.49 ₿0.11	$579.96K ₿79.12	$425.23K ₿50.69
4795	King Shiba KINGSHIB	$0.001431 ₿0.000000059	10.84	$424.66K ₿23.5	$0.00163 ₿0.000000059	$0.001247 ₿0.000000056	$57.09K ₿0.78	$1.43M ₿59.29	$424.66K ₿23.5
4798	Tomb Shares TSHARE	$10.83 ₿0.00075	7.01	$423.93K ₿29.73	$11.04 ₿0.00081	$10.03 ₿0.00075	$298.01 ₿0.2	$710.58K ₿49.83	$423.93K ₿29.73
4800	BnkToTheFuture BFT	$0.001279 ₿0.000000034	3.86	$422.14K ₿11.34	$0.003779 ₿0.000000034	$0.003615 ₿0.000000032	$113.5 ₿0.16	$1.28M ₿34.37	$422.14K ₿11.34
4803	OceanEX OCE	$0.00006025 ₿0.0000000054	11.21	$421.78K ₿38.03	$0.00006025 ₿0.0000000059	$0.00005417 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4804	Bitcat BITCAT	$0.0004216	33.28	$421.35K	$0.0004343	$0.0003163	$112.11K	$421.35K	$421.35K
4805	Wonderman Nation WNDR	$0.009151 ₿0.00000047	0.26	$421.19K ₿18.51	$0.009216 ₿0.00000047	$0.009118 ₿0.00000045	$22.63K ₿0.18	$4.58M ₿235.42	$421.19K ₿18.51
4807	Gold Fever Native Gold NGL	$0.01026 ₿0.0000024	-0.03	$420.86K ₿103.12	$0.01033 ₿0.0000025	$0.01007 ₿0.0000024	$39.82K ₿1.65	$2.05M ₿427.62	$420.86K ₿103.12
4808	AlienXChain AIX	$0.003362	-0.06	$420.22K	$0.003367	$0.00336	$57.82K	$3.23M	$420.22K
4814	NvirWorld NVIR	$0.0003264 ₿0.00000023	2.58	$418.58K ₿284.73	$0.0003522 ₿0.00000024	$0.0003155 ₿0.00000022	$136.21K ₿22.02	$3.49M ₿2.53K	$418.58K ₿284.73
4816	Landwolf WOLF	$0.000995 ₿0.00000027	5.73	$418.55K ₿0	$0.001006 ₿0.00000039	$0.0009411 ₿0.00000027	$129.44 ₿5.86	$418.55K ₿116.91	$418.55K ₿0
4817	Bistroo BIST	$0.008231 ₿0.00000037	5.24	$418K ₿21.5	$0.008302 ₿0.00000037	$0.007741 ₿0.00000037	$102.7K ₿1.05	$823.18K ₿37.45	$418K ₿21.5
4818	MARS4 MARS4	$0.0001044 ₿0.000000027	4.69	$419.28K ₿108.67	$0.0001067 ₿0.000000029	$0.0000988 ₿0.000000025	$126.74K ₿2.98	$419.28K ₿108.67	$419.28K ₿108.67
4821	Invest Zone IVFUN	$0.0004172	0.48	$417.28K	$0.0004209	$0.0003721	$364.17	$417.28K	$417.28K
4824	TasteNFT TASTE	$0.00000000069 ₿0.000000000000011	1.21	$416.63K ₿6.83	$0.000000000691 ₿0.000000000000011	$0.000000000679 ₿0.000000000000010	$3.46 ₿0	$689.69K ₿11.28	$416.63K ₿6.83
4825	Solana Swap SOS	$0.0004166	10.68	$416.67K	$0.0004331	$0.0003563	$68.4K	$416.67K	$416.67K
4826	Solcial SLCL	$0.0004165 ₿0.000000030	463.04	$416.44K ₿27.83	$0.0004541 ₿0.000000037	$0.00007398 ₿0.000000029	$1.75K ₿0.01	$416.58K ₿30.24	$416.44K ₿27.83
4827	MyanCat Coin MYAN	$0.0004162	-0.04	$416.3K	$0.0004167	$0.0004162	$7.99	$416.3K	$416.3K
4830	Tokoin TOKO	$0.0002221 ₿0.000000018	3.68	$415.93K ₿10.95	$0.0002398 ₿0.000000018	$0.0002134 ₿0.000000018	$83.76K ₿2.51	$444.63K ₿37.63	$415.93K ₿10.95
4831	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.02	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4832	Povel Durev DUREV	$0.004149	0.51	$412.18K	$0.004152	$0.004125	$67.87K	$412.18K	$412.18K
4836	Groyper GROYPER	$0.004423	28.74	$411.24K	$0.004433	$0.003402	$9.81K	$411.24K	$411.24K
4838	Amepay AME	$0.0004162 ₿0.000000035	1.83	$410.99K ₿35.52	$0.0004237 ₿0.000000041	$0.0004062 ₿0.000000035	$55.1K ₿0.84	$410.99K ₿35.52	$410.99K ₿35.52
4839	AicroStrategy AISTR	$0.0003736	10.97	$410.69K	$0.0003875	$0.0003271	$6.8K	$410.69K	$410.69K
4840	UniLend Finance UFT	$0.0041 ₿0.0000077	-0.01*	$410.09K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$49.67K ₿63.05	$410.09K ₿769.42	$410.09K ₿769.42
4841	VPS Ai VPS	$0.004658 ₿0.00000060	1.31	$410.08K ₿52.92	$0.004865 ₿0.00000066	$0.004542 ₿0.00000051	$1.78K ₿1.81	$465.77K ₿60.1	$410.08K ₿52.92
4848	Duck AI DUCKAI	$0.0004077	-5.79	$407.7K	$0.0004584	$0.0003867	$11.16K	$407.7K	$407.7K
4851	DRIP $DRIP	$0.006123	1.20	$407.35K	$0.006377	$0.005998	$2.49K	$407.35K	$407.35K
4853	r/CryptoCurrency Moons MOON	$0.08035 ₿0.0000040	11.21	$406.5K ₿324.53	$0.08094 ₿0.0000042	$0.07035 ₿0.0000039	$74.51K ₿2	$406.5K ₿324.53	$406.5K ₿324.53
4858	Redacted BTRFLY	$17.5 ₿0.0038	8.13	$404.63K ₿1.12K	$18.09 ₿0.0040	$15.99 ₿0.0038	$319.47 ₿2.92	$404.63K ₿1.12K	$404.63K ₿1.12K
4859	BitcoinZ BTCZ	$0.00003208 ₿0.0000000013	11.29	$404.56K ₿17.65	$0.0000327 ₿0.0000000014	$0.00002877 ₿0.0000000013	$110.36 ₿1.08	$404.56K ₿29.4	$404.56K ₿17.65
4860	Linda LINDA	$0.000004339 ₿0.00000000057	5.07	$404.55K ₿54.18	$0.00000438 ₿0.00000000067	$0.000004089 ₿0.00000000053	$203.47 ₿1.47	$434.1K ₿57.11	$404.55K ₿54.18
4863	Polkaswap PSWAP	$0.000116 ₿0.000000031	-1.99	$403.93K ₿114.78	$0.0001253 ₿0.000000032	$0.0001158 ₿0.000000023	$308.73 ₿0.2	$1.16M ₿319.8	$403.93K ₿114.78
4864	Guanciale by Virtuals GUAN	$0.0004042	0.52	$398.01K	$0.0004158	$0.0004012	$48.78K	$398.01K	$398.01K
4867	AiMalls AIT	$0.8094 ₿0.000067	-0.80	$402.2K ₿21.03	$0.8335 ₿0.000073	$0.8072 ₿0.000061	$697.31 ₿5.04	$665.82K ₿56.24	$402.2K ₿21.03
4869	Don't Buy Inu DBI	$0.0002835 ₿0.000000055	5.79	$403.47K ₿78.89	$0.0002836 ₿0.000000055	$0.0002679 ₿0.000000052	$265.34 ₿0.08	$403.47K ₿78.89	$403.47K ₿78.89
4870	League of Ancients LOA	$0.0009481 ₿0.000000046	0.97	$401.59K ₿19.52	$0.0009484 ₿0.000000046	$0.0009386 ₿0.000000043	$60.7K ₿0.19	$948.1K ₿46.1	$401.59K ₿19.52
4871	Aion AION	$0.0007301 ₿0.000000031	-0.01*	$401.29K ₿16.82	$0.0007304 ₿0.000000031	$0.00073 ₿0.000000028	$51.48 ₿0	$401.29K ₿15.43	$401.29K ₿16.82
4873	Badmad Robots METAL	$0.000489 ₿0.00000073	-6.47	$401.14K ₿529.52	$0.0005718 ₿0.0000014	$0.0005025 ₿0.00000069	$60.28K ₿7.24	$1.41M ₿2.02K	$401.14K ₿529.52
4874	Bomber Coin BCOIN	$0.004571 ₿0.0000010	-0.05	$400.98K ₿76.66	$0.004599 ₿0.0000010	$0.004528 ₿0.00000097	$242.4 ₿1.98	$452.84K ₿103.47	$400.98K ₿76.66
4879	PepeSol PEPE	$0.0004 ₿0.000000043	1.96	$399.35K ₿0	$0.0004 ₿0.000000049	$0.0003904 ₿0.000000036	$922.67 ₿1.2	$399.35K ₿43.5	$399.35K ₿0
4880	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007302 ₿0.000000066	$0.006963 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4887	AIRENE by Virtuals AIRENE	$0.0003878	11.54	$387.87K	$0.0003975	$0.0003451	$587.29	$387.87K	$387.87K
4888	Tetu TETU	$0.000818 ₿0.000000067	0.01	$396.53K ₿23.62	$0.000818 ₿0.000000067	$0.0008179 ₿0.000000063	$2.9 ₿0.27	$424.54K ₿34.94	$396.53K ₿23.62
4891	LUBE LUBE	$0.00000571 ₿0.0000000035	5.17	$393.8K ₿244.84	$0.000005769 ₿0.0000000039	$0.000005399 ₿0.0000000031	$11.62 ₿2.16	$393.8K ₿244.84	$393.8K ₿244.84
4892	VEMP Horizon VEMP	$0.0007899 ₿0.00000011	1.76	$395K ₿31.51	$0.0007923 ₿0.00000011	$0.0007752 ₿0.00000011	$88.99K ₿3.37	$395K ₿92.16	$395K ₿31.51
4893	Ithaca Protocol ITHACA	$0.005085	0.62	$394.76K	$0.005105	$0.00503	$59.61K	$4.61M	$394.76K
4896	Market Making Pro MMPRO	$0.004278 ₿0.0000011	-0.12	$394.17K ₿106.18	$0.004297 ₿0.0000011	$0.004266 ₿0.0000010	$106.89K ₿2.38	$428.07K ₿115.31	$394.17K ₿106.18
4898	Coldstack CLS	$0.02159 ₿0.0000034	-0.10	$393.18K ₿62.25	$0.02185 ₿0.0000034	$0.02143 ₿0.0000032	$29.75K ₿2.11	$1.08M ₿170.38	$393.18K ₿62.25
4900	Kontos KOS	$0.002075	-2.31	$391.14K	$0.002388	$0.001936	$60.32K	$2.08M	$391.14K
4904	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9948	-0.17	$388.26K	$0.999	$0.9894	$511.62	$388.26K	$388.26K
4908	EurocoinToken ECTE	$0.07109 ₿0.0000021	5.14	$387.24K ₿11.64	$0.07182 ₿0.0000021	$0.06741 ₿0.0000021	$44.47K ₿1.56	$7.12M ₿214.11	$387.24K ₿11.64
4912	Ginnan The Cat GINNAN	$0.00000005608	-0.60	$386.3K	$0.00000006169	$0.0000000518	$209.87K	$386.3K	$386.3K
4914	Honest HNST	$0.002837 ₿0.000000074	2.24	$385.85K ₿11.3	$0.002968 ₿0.000000077	$0.002769 ₿0.000000071	$4.95K ₿0.03	$1.13M ₿29.99	$385.85K ₿11.3
4918	THREE $THREE	$0.003837	-9.94	$383.79K	$0.004429	$0.003738	$43.09K	$383.79K	$383.79K
4926	Cindicator CND	$0.0001976 ₿0.000000010	-2.77	$381.29K ₿20.81	$0.00253 ₿0.000000023	$0.001158 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4928	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.98K ₿9.22	$0.0007808 ₿0.000000018	$0.0007804 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.98K ₿9.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}