30结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3741	Fractal FCL	$0.007678 ₿0.00000015	-0.70	$941.13K ₿18.46	$0.00776 ₿0.00000015	$0.007449 ₿0.00000014	$5.34 ₿0.03	$1.87M ₿38.6	$941.13K ₿18.46
3742	Notional Finance NOTE	$0.01997 ₿0.0000024	-0.36	$941.48K ₿115.19	$0.02025 ₿0.0000024	$0.01985 ₿0.0000023	$2.05K ₿0.08	$1.96M ₿244.48	$941.48K ₿115.19
3743	OpenANX OAX	$0.01684 ₿0.0000044	-2.70	$941K ₿247.92	$0.01768 ₿0.0000047	$0.01681 ₿0.0000036	$84.29K ₿271.58	$1.69M ₿444.36	$941K ₿247.92
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1745 ₿0.0000016	$0.1693 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3747	QnA3.AI GPT	$0.001279 ₿0.0000075	-4.97	$937.77K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$79.28K ₿189.54	$1.28M ₿7.52K	$937.77K ₿850.76
3750	Geojam JAM	$0.0001235 ₿0.000000031	-3.00	$935.57K ₿176.89	$0.0001273 ₿0.000000033	$0.0001178 ₿0.000000030	$31.26K ₿2.96	$988.2K ₿253.02	$935.57K ₿176.89
3753	PIKA to PIKO ピカとピコ PIKA	$0.001264	-6.67	$933.02K	$0.001354	$0.001197	$2.47K	$933.02K	$933.02K
3755	UniLend Finance UFT	$0.009299 ₿0.0000077	-1.50	$929.99K ₿769.42	$0.009724 ₿0.0000079	$0.009048 ₿0.0000076	$232.47K ₿63.05	$929.99K ₿769.42	$929.99K ₿769.42
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kibble KIBBLE	$0.005154 ₿0.00000063	-0.40	$927.02K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.22K ₿5.24	$1.75M ₿639.21	$927.02K ₿0
3757	Vector Finance VTX	$0.0157 ₿0.00000068	-2.42	$927.23K ₿36.11	$0.01616 ₿0.0000010	$0.01516 ₿0.00000067	$25.01 ₿2.75	$927.23K ₿36.11	$927.23K ₿36.11
3758	PLYR L1 PLYR	$0.009341	0.49	$926.48K	$0.009619	$0.009092	$9.2K	$7.04M	$926.48K
3760	wanETH WANETH	$2,585.48 ₿0.050	0.27	$925.2K ₿0	$2,602.44 ₿0.051	$2,506.32 ₿0.050	$6.9K ₿0.21	$925.2K	$925.2K ₿0
3762	analoS ANALOS	$0.00000935 ₿0.0000000013	-6.57	$922.69K ₿137.11	$0.00001001 ₿0.0000000014	$0.000009279 ₿0.0000000013	$12.51K ₿75.77	$935.15K ₿138.98	$922.69K ₿137.11
3763	Normilio NORMILIO	$0.001007	-16.80	$920.52K	$0.001236	$0.0009254	$10.47K	$920.52K	$920.52K
3764	Everyworld EVERY	$0.0003929 ₿0.00000085	-0.34	$921.77K ₿0	$0.0003947 ₿0.00000096	$0.0003904 ₿0.00000066	$27.18K ₿35.39	$3.93M ₿8.51K	$921.77K ₿0
3765	Litecoin Mascot LESTER	$0.0009118	3.60	$920.74K	$0.0009426	$0.000846	$1.44M	$920.74K	$920.74K
3771	WATER Coin WATER	$0.00001234	-1.12	$903.53K	$0.00001262	$0.00001188	$56.1K	$903.53K	$903.53K
3775	Bingus The Cat BINGUS	$0.000906 ₿0.0000000076	-20.93	$905.89K ₿0	$0.001145 ₿0.000000010	$0.0008811 ₿0.0000000070	$17.5K ₿0.19	$905.89K ₿7.61	$905.89K ₿0
3777	Guanciale by Virtuals GUAN	$0.0009205	-12.91	$905.12K	$0.001067	$0.0009104	$135.16K	$905.12K	$905.12K
3778	UDAO UDAO	$0.1297	0.23	$905.11K	$0.1304	$0.1274	$203.58K	$25.96M	$905.11K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5912 ₿0.0000056	$0.5257 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shifu SHIFU	$0.00000986	-11.22	$903.16K	$0.00001119	$0.000009589	$25.04K	$986.39K	$903.16K
3780	Ethernity Cloud ECLD	$0.00175 ₿0.00000028	-1.74	$900.58K ₿0	$0.001781 ₿0.00000031	$0.001694 ₿0.00000028	$869.87 ₿2.42	$1.75M ₿285.41	$900.58K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001912 ₿0.00000000018	$0.00001832 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	智能链 AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005141 ₿0.000000049	$0.005081 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3782	Gamer Arena GAU	$0.002682 ₿0.0000017	-6.26	$902.46K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$190.8K ₿54.56	$1.34M ₿882.23	$902.46K ₿491.89
3784	ScarQuest SCAR	$0.0003166 ₿0.000000045	1.41	$901.91K ₿107.8	$0.000317 ₿0.000000049	$0.0003109 ₿0.000000044	$60.5 ₿2.96	$3.15M ₿451.66	$901.91K ₿107.8
3785	Hellenic Coin HNC	$0.01085 ₿0.00000051	-0.81	$901.72K ₿0	$0.01093 ₿0.00000051	$0.01079 ₿0.00000030	$714.5 ₿0.02	$1.05M ₿49.65	$901.72K ₿0
3786	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	-2.81	$901.38K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004009 ₿0.00000000015	$155.25 ₿0.01	$1.73M ₿63.63	$901.38K ₿33.09
3787	Andromeda ANDR	$0.008389 ₿0.000013	-7.24	$901.08K ₿397.26	$0.009044 ₿0.000014	$0.008385 ₿0.000012	$26.84K ₿7.05	$8.39M ₿13.08K	$901.08K ₿397.26
3789	熊猫币 PND	$0.00002519 ₿0.00000000055	-1.00	$898.93K ₿19.43	$0.00002544 ₿0.00000000056	$0.00002233 ₿0.00000000054	$18.66 ₿0	$898.93K ₿17.65	$898.93K ₿19.43
3790	羽毛币 FTC	$0.003121 ₿0.000000066	2.14	$898.05K ₿18.26	$0.003131 ₿0.000000066	$0.003049 ₿0.000000064	$14.24 ₿0.48	$898.21K ₿22.18	$898.05K ₿18.26
3793	OraiDEX ORAIX	$0.001662 ₿0.00000025	-3.43	$897K ₿110.94	$0.001721 ₿0.00000025	$0.001627 ₿0.00000024	$29.45K ₿3.69	$1.23M ₿187.87	$897K ₿110.94
3795	Avarik Saga AVRK	$0.004738	-3.55	$896.1K	$0.005354	$0.004556	$5.75K	$2.37M	$896.1K
3796	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0.001148	$0.001148	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3797	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06505 ₿0.00000062	$0.06114 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3798	SUGAR BUSH SUGAR	$0.0009376	-0.73	$895.42K	$0.0009486	$0.0009288	$138.65K	$895.42K	$895.42K
3800	BiFi BIFI	$0.001434 ₿0.000000081	-7.06	$838.78K ₿45.4	$0.001543 ₿0.000000083	$0.00141 ₿0.000000077	$55.96K ₿0.57	$1.43M ₿80.79	$838.78K ₿45.4
3801	Osmosis allUSDT USDT	$0.9999	-0.01	$893.26K	$1.02	$0.9915	$37.93K	$893.26K	$893.26K
3802	Alongside Crypto Market Index AMKT	$254.03 ₿0.0030	-1.31	$939.71K ₿61.42	$275.76 ₿0.0031	$238.77 ₿0.0030	$236.21 ₿1.41	$939.71K ₿61.42	$939.71K ₿61.42
3803	Feenix FEENIX	$0.001108	-2.40	$890.21K	$0.001136	$0.001081	$11.37K	$890.21K	$890.21K
3805	Itheum ITHEUM	$0.001473 ₿0.00000020	-1.85	$889.12K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.12K ₿0.98	$1.25M ₿207.44	$889.12K ₿189.29
3806	Cost Hot Dog COST	$0.0009334	-5.67	$889.12K	$0.0009896	$0.0009093	$4.43K	$889.12K	$889.12K
3807	Blockchain Brawlers BRWL	$0.000889 ₿0.00000014	-1.29	$889.07K ₿140.36	$0.0009026 ₿0.00000014	$0.0008834 ₿0.00000013	$64.25K ₿19.69	$889.07K ₿140.36	$889.07K ₿140.36
3808	Hermes Protocol HERMES	$0.004144 ₿0.00000057	1.22	$888.25K ₿62.68	$0.00416 ₿0.00000058	$0.003897 ₿0.00000056	$1.67K ₿1.27	$2.23M ₿68.26	$888.25K ₿62.68
3809	Trust The Process TRUST	$0.0008885	-1.87	$887.5K	$0.0009082	$0.0008583	$1.45M	$887.5K	$887.5K
3810	AI INU AIINU	$0.002034 ₿0.00000015	-0.23	$884.98K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.71K ₿14.38	$2.03M	$884.98K ₿0
3811	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06667 ₿0.00000064	$0.06596 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3812	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06828 ₿0.00000065	$0.05875 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3814	VIDT DAO VIDT	$0.001005 ₿0.00000068	-5.20	$884.41K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$206.26K ₿44.3	$1.01M ₿686.7	$884.41K ₿528.77
3817	Amepay AME	$0.0008801 ₿0.000000035	-8.21	$880.17K ₿35.52	$0.0009588 ₿0.000000041	$0.0008742 ₿0.000000035	$88.64K ₿0.84	$880.17K ₿35.52	$880.17K ₿35.52
3818	Artem ARTEM	$0.002231 ₿0.000000061	-0.99	$878.75K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$38.44K ₿0.33	$2.23M ₿60.79	$878.75K ₿23.3
3819	Nailong NAILONG	$0.0008786	-29.23	$878.65K	$0.001257	$0.0008568	$106.65K	$878.65K	$878.65K
3820	IXO IXO	$0.01007 ₿0.0000010	0.08	$874.01K ₿92.93	$0.01011 ₿0.0000011	$0.009483 ₿0.00000098	$105.76 ₿0.07	$1.27M ₿135.43	$874.01K ₿92.93
3821	Pegaxy Stone PGX	$0.001981 ₿0.00000023	0.78	$872.62K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$637.69 ₿0.02	$1.98M ₿236.01	$872.62K ₿48.34
3823	UCX UCX	$0.01952 ₿0.00000076	0.45	$873.29K ₿34	$0.01956 ₿0.00000084	$0.01932 ₿0.00000074	$65.99K ₿1.11	$19.55M ₿761.19	$873.29K ₿34
3824	Bostrom BOOT	$0.000000001339 ₿0.00000000000052	-2.17	$872.24K ₿310.21	$0.00000000137 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$230.65 ₿0.11	$1.68M ₿626.86	$872.24K ₿310.21
3825	Giveth GIV	$0.002624 ₿0.00000020	0.54	$870.51K ₿43.19	$0.002735 ₿0.00000021	$0.002401 ₿0.00000020	$742.78 ₿1.27	$2.62M ₿206.61	$870.51K ₿43.19
3826	Chain-key USDT CKUSDT	$1	0.27	$869.08K	$1.01	$0.9848	$12.22K	$869.08K	$869.08K
3827	NutCoin NUT	$0.0000000411	4.65	$869.62K	$0.00000004299	$0.00000003776	$371.53K	$869.62K	$869.62K
3828	Factor FCTR	$0.05795 ₿0.0000015	-0.71	$866.01K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$16.39K ₿0.19	$5.77M ₿152.63	$866.01K ₿22.9
3829	Rangers Protocol Gas RPG	$0.09341 ₿0.000027	7.24	$869.32K ₿258.95	$0.09281 ₿0.000028	$0.0851 ₿0.000026	$250.46 ₿2.65	$1.96M ₿584.34	$869.32K ₿258.95
3831	Hercules Token TORCH	$0.2654	-2.21	$867.84K	$0.2768	$0.2531	$1.84K	$2.33M	$867.84K
3832	SALT SALT	$0.009918 ₿0.00000026	0.85	$867.68K ₿23.56	$0.009918 ₿0.00000033	$0.009534 ₿0.00000024	$83.37 ₿0.28	$1.19M ₿32.32	$867.68K ₿23.56
3833	VPS Ai VPS	$0.00981 ₿0.00000060	0.73	$868.08K ₿52.92	$0.009884 ₿0.00000066	$0.00943 ₿0.00000051	$2.22K ₿1.81	$985.99K ₿60.1	$868.08K ₿52.92
3834	PokPok Golden Egg PEGG	$0.1599	-2.10	$866.89K	$0.1641	$0.1518	$12.62K	$1.8M	$866.89K
3835	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-4.86	$864.44K ₿11.41	$0.08387 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3837	GooseFX GOFX	$0.002413 ₿0.00000042	6.79	$863.07K ₿126.76	$0.002679 ₿0.00000043	$0.002259 ₿0.00000041	$67.2K ₿0.24	$1.68M ₿295.62	$863.07K ₿126.76
3838	Department of Gov Efficiency DOGE	$0.08348	-2.43	$826.36K	$0.08911	$0.0839	$131.76K	$826.36K	$826.36K
3843	MAGA: Fight for Trump TRUMPCOIN	$0.0008582	-12.77	$857.96K	$0.0009839	$0.0008536	$50.84K	$857.96K	$857.96K
3844	Rainbow Bridged WBTC (Aurora) WBTC	$103,926	1.68	$861.58K	$104,974	$99,687	$7.14K	$861.58K	$861.58K
3845	Gold Fever Native Gold NGL	$0.02091 ₿0.0000024	-0.43	$857.41K ₿103.12	$0.02112 ₿0.0000025	$0.02058 ₿0.0000024	$114.55K ₿1.65	$4.18M ₿427.62	$857.41K ₿103.12
3846	Berry BERRY	$0.00008746 ₿0.0000000074	-2.87	$856.65K ₿73.01	$0.00009004 ₿0.0000000082	$0.00008749 ₿0.0000000072	$92.78K ₿739.64	$875K ₿74.57	$856.65K ₿73.01
3847	Ycash YEC	$0.05235 ₿0.00000053	0.58	$856.48K ₿7.85	$0.05286 ₿0.00000054	$0.05202 ₿0.00000047	$213.08 ₿0.01	$856.58K ₿11.04	$856.48K ₿7.85
3851	Akropolis KAON	$0.0001825 ₿0.00000012	3.24	$853.21K ₿12.34	$0.0001823 ₿0.00000012	$0.0001626 ₿0.00000011	$122.76K ₿176.95	$2.73M ₿617.24	$853.21K ₿12.34
3852	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3853	BinStarter BSR	$0.02266 ₿0.0000011	-0.01*	$852.31K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.35K ₿0.04	$2.27M ₿94.13	$852.31K ₿0
3854	Seal SEAL	$0.04053	2.22	$851.54K	$0.04055	$0.03736	$40.07K	$851.54K	$851.54K
3855	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-6.58	$847.57K ₿0	$0.000001329 ₿0.00000000011	$0.000001199 ₿0.00000000010	$8.55K ₿0.57	$847.57K ₿74.52	$847.57K ₿0
3856	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3858	Tarot V1 TAROT	$0.01256 ₿0.00000044	1,206.03	$846.08K ₿27.45	$0.01256 ₿0.00000047	$0.0009218 ₿0.00000042	$70.56 ₿0.02	$1.26M ₿44.83	$846.08K ₿27.45
3859	Bficoin BFIC	$0.4476 ₿0.00017	3.93	$845.91K ₿335.42	$0.4598 ₿0.00018	$0.4257 ₿0.00016	$376.13K ₿89.87	$9.4M ₿3.73K	$845.91K ₿335.42
3860	GNY GNY	$0.004742 ₿0.00000041	-4.94	$845.52K ₿73.23	$0.004989 ₿0.00000044	$0.004661 ₿0.00000040	$24.19 ₿1.44	$1.9M ₿164.32	$845.52K ₿73.23
3863	Calaxy CLXY	$0.009103 ₿0.00000092	-2.17	$838.5K ₿84.87	$0.009305 ₿0.00000098	$0.008825 ₿0.00000092	$954.85 ₿0.08	$9.1M ₿921.41	$838.5K ₿84.87
3865	OPX LIVE OPXL	$0.0008367	-3.58	$839.84K	$0.0008678	$0.0007765	$12.75K	$839.84K	$839.84K
3867	IQ50 IQ50	$0.000001659 ₿0.00000000036	-1.14	$838.8K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$35.94K ₿74.46	$838.8K ₿185.1	$838.8K ₿0
3868	Metal Dollar XMD	$1 ₿0.000014	0.15	$836.63K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$2.04M ₿28.9	$836.63K	$836.63K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006335 ₿0.0000000060	$0.0006086 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Burt BURT	$0.0008334	-32.15	$833.46K	$0.001356	$0.0008158	$19.55K	$833.46K	$833.46K
3871	Zeitgeist ZTG	$0.009139 ₿0.00000087	-4.07	$833.19K ₿20.45	$0.009528 ₿0.00000091	$0.008894 ₿0.00000086	$32.14K ₿0.4	$1.04M ₿94.08	$833.19K ₿20.45
3873	Biometric Financial BIOFI	$0.0002025 ₿0.000000022	-0.13	$830.46K ₿69.64	$0.000205 ₿0.000000024	$0.0001927 ₿0.000000022	$7.12K ₿1.03	$2.03M ₿225	$830.46K ₿69.64
3874	Kryptokrona XKR	$0.001362 ₿0.000000064	2.24	$829.73K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.77K ₿0.08	$1.36M ₿64.04	$829.73K ₿35.78
3875	Koto KOTO	$0.0008334	-5.65	$829.26K	$0.0008833	$0.0008104	$167.66K	$829.26K	$829.26K
3878	Moxie MOXIE	$0.0001483	-0.47	$826.8K	$0.0001515	$0.0001471	$39.28K	$1.46M	$826.8K
3879	Defender Bot DFNDR	$0.009943 ₿0.0000029	-5.70	$824.9K ₿0	$0.01056 ₿0.0000031	$0.009656 ₿0.0000022	$4.12K ₿5.34	$824.9K ₿294.93	$824.9K ₿0
3880	Cyberdoge CDOGE	$0.0008255	-0.66	$825.49K	$0.0008389	$0.0007955	$460.56	$825.49K	$825.49K
3883	Polkamarkets POLK	$0.008231 ₿0.00000057	-7.20	$823.11K ₿57.17	$0.008877 ₿0.00000065	$0.008128 ₿0.00000055	$38.34K ₿3.84	$823.11K ₿57.17	$823.11K ₿57.17
3887	Wat WAT	$0.000001949	2.66	$819.89K	$0.000001949	$0.00000156	$81.73K	$819.89K	$819.89K
3888	Choise.ai CHO	$0.007481 ₿0.0000017	-3.09	$819.81K ₿189.64	$0.007746 ₿0.0000019	$0.00748 ₿0.0000015	$2.34M ₿44.24	$7.48M ₿1.73K	$819.81K ₿189.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}