30结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3666	Orcfax FACT	$0.004727 ₿0.00000031	4.41	$832.77K ₿55.77	$0.004918 ₿0.00000033	$0.004528 ₿0.00000031	$860.54 ₿0.14	$4.73M ₿316.58	$832.77K ₿55.77
3668	Satoshi AI agent by Virtuals SAINT	$0.0008451	20.08	$845.17K	$0.0008452	$0.000701	$13.88K	$845.17K	$845.17K
3671	Talent Protocol TALENT	$0.007085	1.72	$827.88K	$0.007096	$0.00696	$11.06K	$4.16M	$827.88K
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.74	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001833 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	Factor FCTR	$0.05509 ₿0.0000015	0.67	$826.45K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$5.83K ₿0.19	$5.51M ₿152.63	$826.45K ₿22.9
3676	GOOFY GOOFY	$0.001178	6.22	$828.95K	$0.001189	$0.001109	$153	$828.95K	$828.95K
3677	Metaverser MTVT	$0.001413 ₿0.000000075	4.51	$824.32K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$1.98K ₿4.23	$2.79M ₿148.37	$824.32K ₿19.87
3678	Shiboo SHIBOO	$0.00008241	1.35	$823.26K	$0.00008519	$0.00007665	$161.14	$823.26K	$823.26K
3679	DORA AI by Virtuals DORA	$0.0009627	40.45	$822.58K	$0.0009627	$0.0006771	$12.62K	$962.73K	$822.58K
3680	3DPass P3D	$0.001933 ₿0.00000022	5.47	$821.06K ₿0	$0.001965 ₿0.00000026	$0.001833 ₿0.00000022	$9.33K ₿2.12	$1.39M	$821.06K ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.000113 ₿0.0000000011	$0.00011 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	LATOKEN LA	$0.01348 ₿0.00000050	-15.78	$817.81K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.71 ₿0.33	$5.39M ₿201	$817.81K ₿30.47
3683	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.58	$816.23K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.66K ₿0.39	$816.23K ₿63.28	$816.23K ₿63.04
3684	Connect CNCT	$0.0102	-1.57	$816.62K	$0.01041	$0.009941	$2.1K	$1.02M	$816.62K
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,310	1.84	$815.71K	$94,365	$92,513	$66.25	$815.71K	$815.71K
3686	Spacebucks SBX	$0.0008161	11.66	$795.38K	$0.0007953	$0.0007309	$928.7	$795.38K	$795.38K
3687	Antfarm Token ATF	$0.08316 ₿0.0000025	-4.57	$814.67K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$814.67K ₿24.7	$814.67K ₿24.7
3689	WATER Coin WATER	$0.00001113	3.97	$812.58K	$0.00001116	$0.00001064	$55.45K	$812.58K	$812.58K
3690	Kryptokrona XKR	$0.001333 ₿0.000000064	-7.43	$812.12K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.71K ₿0.08	$1.33M ₿64.04	$812.12K ₿35.78
3691	Megalink MG8	$0.003301	9.08	$799.68K	$0.00339	$0.003026	$622.96K	$3.3M	$799.68K
3692	熊猫币 PND	$0.00002273 ₿0.00000000055	8.81	$808.63K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$28.63 ₿0	$808.63K ₿17.65	$808.63K ₿19.43
3693	Chain4Energy C4E	$0.009691	1.88	$808.74K	$0.00973 ₿0.	$0.009511 ₿0.	$7.66K ₿0	$2.98M	$808.74K
3694	Rainbow Bridged WBTC (Aurora) WBTC	$94,374	1.69	$806.85K	$94,614	$91,753	$4.98K	$806.85K	$806.85K
3695	IQ50 IQ50	$0.000001599 ₿0.00000000036	3.69	$807.96K ₿0	$0.000001659 ₿0.00000000040	$0.00000154 ₿0.00000000035	$23.34K ₿74.46	$807.96K ₿185.1	$807.96K ₿0
3697	StarHeroes STAR	$0.007097 ₿0.0000084	0.01*	$805.2K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$364.88K ₿7.94	$4.32M	$805.2K ₿0
3698	CRT AI Network CRTAI	$0.001731	-4.66	$807.12K	$0.001817	$0.001679	$133.34K	$969.7K	$807.12K
3699	sEUR SEUR	$0.808 ₿0.000015	-0.42	$803.97K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.72K ₿0.09	$803.97K ₿15.37	$803.97K ₿15.37
3700	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3701	BloodLoop $BLS	$0.01651	-0.10	$802.46K	$0.01684	$0.01579	$32.52K	$5.78M	$802.46K
3702	Teleport System Token TST	$0.00283	-7.66	$800.29K	$0.003076	$0.002741	$59.88K	$2.82M	$800.29K
3703	Toad Killer $TOAD	$0.000000001893 ₿0.000000000000087	15.24	$796.94K ₿0	$0.000000001911 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.23K ₿0.33	$796.94K ₿37.13	$796.94K ₿0
3704	Itheum ITHEUM	$0.00137 ₿0.00000020	15.34	$798.61K ₿189.29	$0.00148 ₿0.00000021	$0.001187 ₿0.00000020	$5.28K ₿0.98	$1.37M ₿207.44	$798.61K ₿189.29
3705	EXPERT_MONEY EXPERT	$0.001001	2.26	$798.57K	$0.00101	$0.0009758	$369.1K	$798.57K	$798.57K
3706	Notional Finance NOTE	$0.01703 ₿0.0000024	-7.03	$801.3K ₿115.19	$0.01835 ₿0.0000024	$0.0166 ₿0.0000023	$13.39K ₿0.08	$1.67M ₿244.48	$801.3K ₿115.19
3707	Compound 0x CZRX	$0.005738 ₿0.00000019	5.00	$799.97K ₿60.02	$0.005778 ₿0.00000020	$0.005463 ₿0.00000019	$41.59 ₿0	$799.97K ₿60.02	$799.97K ₿60.02
3708	Script Network SCPT	$0.001029 ₿0.00000057	-1.70	$798.35K ₿152.82	$0.001054 ₿0.00000064	$0.00103 ₿0.00000055	$175.48K ₿30.33	$1.01M ₿580.51	$798.35K ₿152.82
3709	UBXS UBXS	$0.01477 ₿0.0000058	-1.13	$798.32K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$43.54K ₿11.98	$1.45M ₿570.54	$798.32K ₿314.59
3710	QnA3.AI GPT	$0.001263 ₿0.0000075	5.85	$796.68K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$50.03K ₿189.54	$1.26M ₿7.52K	$796.68K ₿850.76
3711	MusmeCoin MSM	$0.003973	-2.88	$794.5K	$0.005124	$0.003866	$58.32K	$10.33M	$794.5K
3712	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006114 ₿0.0000000064	$0.0005892 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3713	Interlay INTR	$0.003438 ₿0.00000064	4.11	$790.92K ₿97.89	$0.003473 ₿0.00000065	$0.003294 ₿0.00000062	$72.48K ₿0.28	$3.44M ₿642.22	$790.92K ₿97.89
3715	Dtec token DTEC	$0.02999	-3.48	$793.87K	$0.03109	$0.02882	$185.39K	$10.15M	$793.87K
3716	VOLT.WIN VOLT	$0.001408	10.13	$781.94K	$0.001451	$0.001275	$6.98K	$781.94K	$781.94K
3717	KI XKI	$0.001329 ₿0.00000013	3.69	$793.18K ₿70.95	$0.001331 ₿0.00000013	$0.001266 ₿0.00000012	$16.65 ₿0.02	$1.26M ₿123.94	$793.18K ₿70.95
3719	Parex PRX	$0.04014 ₿0.000010	-1.57	$791.07K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$99.2K ₿19.57	$1.67M ₿347.35	$791.07K ₿81.5
3720	Ycash YEC	$0.04855 ₿0.00000053	1.35	$790.68K ₿7.85	$0.04866 ₿0.00000054	$0.04763 ₿0.00000047	$95.43 ₿0.01	$790.76K ₿11.04	$790.68K ₿7.85
3723	Goat Protocol GOA	$1.81 ₿0.000020	2.09	$787.25K ₿0	$1.82 ₿0.000020	$1.77 ₿0.000019	$3.54 ₿0	$1.81M ₿20.05	$787.25K ₿0
3724	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	3.15	$787.08K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$245.38 ₿0.11	$1.52M ₿626.86	$787.08K ₿310.21
3725	Astrovault AXV	$0.009073 ₿0.0000023	2.28	$786.24K ₿40.09	$0.009068 ₿0.0000023	$0.008802 ₿0.0000022	$3.64K ₿0.77	$1.99M ₿495.34	$786.24K ₿40.09
3728	Xraders XR	$0.02393	-0.04	$783.24K	$0.024	$0.02385	$780.8K	$2.39M	$783.24K
3731	Lithium Finance LITH	$0.00009087 ₿0.000000024	10.84	$778.51K ₿146.33	$0.00009375 ₿0.000000027	$0.00008011 ₿0.000000024	$187.14K ₿9.4	$908.69K ₿245.66	$778.51K ₿146.33
3733	AGIX AGX	$0.007773 ₿0.0000077	3.31	$777.33K ₿0	$0.007773 ₿0.0000081	$0.007185 ₿0.0000072	$7.39K ₿11.28	$777.33K ₿770.68	$777.33K ₿0
3736	BetSwirl BETS	$0.0001887 ₿0.000000010	8.57	$775.36K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$75.11 ₿0.1	$1.38M ₿75.51	$775.36K ₿50.73
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	1.73	$775.55K ₿18.58	$1.07 ₿0.000014	$1.03 ₿0.000014	$3.57K ₿0.92	$775.55K ₿18.58	$775.55K ₿18.58
3738	Artem ARTEM	$0.001976 ₿0.000000061	0.55	$775.93K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$14.22K ₿0.33	$1.98M ₿60.79	$775.93K ₿23.3
3740	IXO IXO	$0.008898 ₿0.0000010	-2.87	$770.99K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.37K ₿0.07	$1.12M ₿135.43	$770.99K ₿92.93
3742	未来币 NXT	$0.0007713 ₿0.000000022	8.32	$770.47K ₿22	$0.0008338 ₿0.000000022	$0.000712 ₿0.000000019	$5.11K ₿0.01	$771.24K ₿22.03	$770.47K ₿22
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.159 ₿0.0000016	$0.1543 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3746	Avocado DAO AVG	$0.005553 ₿0.00000052	0.96	$762.07K ₿41.18	$0.005615 ₿0.00000055	$0.0055 ₿0.00000052	$53.77K ₿0.5	$5.55M ₿524.24	$762.07K ₿41.18
3747	BiFi BIFI	$0.001309 ₿0.000000081	-1.98	$765.68K ₿45.4	$0.001344 ₿0.000000083	$0.001264 ₿0.000000077	$140.96K ₿0.57	$1.31M ₿80.79	$765.68K ₿45.4
3748	Paca AI PACA	$0.001014	4.34	$764.51K	$0.001015	$0.0009721	$201.13K	$1.22M	$764.51K
3749	Beni BENI	$0.0007708 ₿0.000000080	1.72	$764.43K ₿0	$0.0007748 ₿0.000000087	$0.0007472 ₿0.000000026	$779.03 ₿24.8	$764.43K ₿78.91	$764.43K ₿0
3751	Wombat Exchange WOM	$0.003007 ₿0.00000060	2.56	$762.88K ₿89.74	$0.003031 ₿0.00000063	$0.002798 ₿0.00000059	$9.35K ₿0.98	$3M ₿604.58	$762.88K ₿89.74
3752	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3753	THREE $THREE	$0.007609	10.79	$760.99K	$0.008185	$0.006859	$172.31K	$760.99K	$760.99K
3754	NAGA NGC	$0.009745 ₿0.00000062	-1.03	$759.89K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$116.34K ₿1.94	$759.89K ₿49.11	$759.89K ₿49.11
3755	Kintsugi KINT	$0.2354 ₿0.000016	4.66	$759.33K ₿37.48	$0.2355 ₿0.000017	$0.2169 ₿0.000015	$18.39K ₿0.58	$2.3M ₿166.26	$759.33K ₿37.48
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Blink Galaxy GQ	$0.0001187 ₿0.000000018	-0.08	$757.54K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.65K ₿36.37	$772.85K ₿122.07	$757.54K ₿117.23
3759	Pajamas Cat PAJAMAS	$0.0007734 ₿0.000000064	11.37	$758.37K ₿0	$0.0007739 ₿0.000000070	$0.0006922 ₿0.000000051	$14.26K ₿2.74	$758.37K ₿65.08	$758.37K ₿0
3760	Revuto REVU	$0.005603 ₿0.00000023	-1.02	$755.57K ₿19.48	$0.005678 ₿0.00000023	$0.005574 ₿0.00000020	$102.23K ₿1.39	$1.57M ₿66.53	$755.57K ₿19.48
3761	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3209 ₿0.0000033	$0.3095 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3762	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3763	Internet Doge IDOGE	$0.7539 ₿0.000018	5.00	$753.92K ₿18.22	$0.7689 ₿0.000019	$0.7139 ₿0.000017	$25.82 ₿0.18	$753.92K ₿18.22	$753.92K ₿18.22
3766	MILLI MILLI	$0.0000025 ₿0.000000000065	23.02	$749.09K ₿0	$0.0000025 ₿0.000000000071	$0.00000203 ₿0.000000000056	$127.53K ₿1.74	$749.09K ₿19.52	$749.09K ₿0
3767	Shifu SHIFU	$0.000008169	2.18	$748.19K	$0.00000824	$0.000007969	$2.23K	$817.13K	$748.19K
3768	CHARLES CHARLES	$0.02488	0.61	$747.41K	$0.02499	$0.02441	$1.24K	$747.41K	$747.41K
3771	Carlo CARLO	$0.0007443	-13.16	$747.37K	$0.0008571	$0.0007221	$8.72K	$747.37K	$747.37K
3772	Karat KAT	$0.000669 ₿0.000000061	11.87	$729.26K ₿28.14	$0.0006922 ₿0.000000065	$0.0005905 ₿0.000000060	$22.43K ₿0.64	$1.31M ₿120.2	$729.26K ₿28.14
3774	Taurus TAURUS	$0.0007476	15.59	$744.85K	$0.0007519	$0.0006434	$1.3K	$744.85K	$744.85K
3776	web3war FPS	$0.02086 ₿0.0000023	-9.99	$743.58K ₿42.12	$0.02464 ₿0.0000024	$0.02012 ₿0.0000023	$57.09K ₿0.18	$3.13M ₿360.19	$743.58K ₿42.12
3777	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.000000583 ₿0.0000000000061	$0.0000005204 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	Genius GENI	$0.000002449 ₿0.000000000074	-8.82	$742.56K ₿20.61	$0.00000269 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.41K ₿0.03	$1.47M	$742.56K ₿20.61
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5386 ₿0.0000056	$0.479 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3782	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3783	Degen Capital by Virtuals DEGENC	$0.0007332	41.29	$738.43K	$0.0007389	$0.0005148	$9.46K	$738.43K	$738.43K
3784	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-6.35	$738.22K ₿258.95	$0.0847 ₿0.000028	$0.07931 ₿0.000026	$78.97 ₿2.65	$1.67M ₿584.34	$738.22K ₿258.95
3785	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009336 ₿0.0000000098	$0.000493 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3786	KLAUS KLAUS	$0.0006754	-5.06	$676.54K	$0.000751	$0.000664	$60.88K	$676.54K	$676.54K
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,783.6	1.78	$737.13K	$1,786.61	$1,743.74	$94.7K	$737.13K	$737.13K
3789	Sommelier SOMM	$0.002184 ₿0.0000023	-9.39	$736.19K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.05K ₿1.44	$1.09M ₿1.16K	$736.19K ₿665.5
3791	BitSong BTSG	$0.006101 ₿0.00000018	0.44	$736.77K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$774.97 ₿0.01	$745.17K ₿22.77	$736.77K ₿21.57
3793	Zeitgeist ZTG	$0.008081 ₿0.00000087	-0.46	$734.58K ₿20.45	$0.008126 ₿0.00000091	$0.008067 ₿0.00000086	$14.54K ₿0.4	$919.57K ₿94.08	$734.58K ₿20.45
3795	BaseSwap BSWAP	$0.1018 ₿0.000019	7.44	$734.27K ₿0	$0.1027 ₿0.000021	$0.09413 ₿0.000018	$9.9K ₿4.68	$955.02K ₿4.09	$734.27K ₿0
3796	Gifto GFT	$0.0003272 ₿0.00000037	-3.57	$734.05K ₿377.88	$0.0003402 ₿0.00000039	$0.0003249 ₿0.00000037	$14.24K ₿75.34	$734.05K ₿377.88	$734.05K ₿377.88
3800	r/FortNiteBR Bricks BRICK	$0.01138 ₿0.0000023	-1.54	$728.47K ₿153.31	$0.0117 ₿0.0000024	$0.01084 ₿0.0000022	$16.42K ₿1.21	$728.47K ₿153.31	$728.47K ₿153.31
3801	Bingus The Cat BINGUS	$0.0007332 ₿0.0000000076	-1.29	$732.08K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.69K ₿0.19	$732.08K ₿7.61	$732.08K ₿0
3802	Celer Bridged WETH (Astar) WETH	$1,762.33	1.12	$728.13K	$1,766.22	$1,742.7	$3.7K	$728.13K	$728.13K
3803	SAIKO•HAMSTER $SAIKO	$0.03464	-5.69	$727.46K	$0.03684	$0.0354	$126.37	$727.46K	$727.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}