30结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5690	Swarm Fund SWM	$0.003698 ₿0.00000027	-1.18	$290.94K ₿21.45	$0.003758 ₿0.00000027	$0.003675 ₿0.00000026	$92.45 ₿0.05	$369.89K ₿27.27	$290.94K ₿21.45
5693	Satoshi AI agent by Virtuals SAINT	$0.0002905	-0.67	$290.55K	$0.0003308	$0.0002894	$72.37K	$290.55K	$290.55K
5697	Paysenger EGO EGO	$0.001442 ₿0.00000098	2.60	$287.31K ₿90.01	$0.001458 ₿0.00000099	$0.001388 ₿0.00000096	$105.84K ₿51.05	$462.52K ₿494.04	$287.31K ₿90.01
5701	Bankless DAO BANK	$0.0003502 ₿0.000000029	2.18	$288.98K ₿24.17	$0.000358 ₿0.	$0.0003427 ₿0.	$50.29 ₿0	$350.2K ₿29.29	$288.98K ₿24.17
5704	Krypton DAO KRD	$0.002813 ₿0.000011	-4.18	$288.23K ₿1.19K	$0.003003 ₿0.000011	$0.002811 ₿0.000011	$19.34K ₿0.1	$28.13M ₿116.57K	$288.23K ₿1.19K
5708	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006515 ₿0.000000061	$0.006237 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5709	Veloce VEXT	$0.0009615 ₿0.0000012	0.17	$287.45K ₿144.16	$0.001133 ₿0.0000012	$0.0008599 ₿0.0000011	$10.89K ₿15.27	$288.47K ₿185.81	$287.45K ₿144.16
5717	Duck AI DUCKAI	$0.0002852	1.73	$284.55K	$0.0002969	$0.0002802	$2.73K	$284.55K	$284.55K
5719	Aion AION	$0.0005128 ₿0.000000031	-0.01*	$284.37K ₿16.82	$0.0005129 ₿0.000000031	$0.0001799 ₿0.000000028	$32.91K ₿0	$284.37K ₿15.43	$284.37K ₿16.82
5721	Sanin Inu SANI	$0.0000003205 ₿0.000000000047	0.93	$282.98K ₿42.39	$0.0000003304 ₿0.000000000053	$0.0000003174 ₿0.000000000047	$82.24 ₿0.3	$282.98K ₿42.39	$282.98K ₿42.39
5722	Changex CHANGE	$0.0014 ₿0.000000081	-0.75	$283.49K ₿16.53	$0.001416 ₿0.000000081	$0.001385 ₿0.000000074	$43.28K ₿0.52	$559.94K ₿32.65	$283.49K ₿16.53
5726	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5728	Solaris AI SOLARIS	$0.0002824	2.34	$282.46K	$0.0002884	$0.0002754	$121.58K	$282.46K	$282.46K
5730	Gemini GEMINI	$0.0002822	10.09	$282.26K	$0.0002821	$0.0002559	$1.12K	$282.26K	$282.26K
5734	Tokoin TOKO	$0.0001507 ₿0.000000018	5.83	$282.07K ₿10.95	$0.0001508 ₿0.000000018	$0.0001421 ₿0.000000018	$12.9K ₿2.51	$301.53K ₿37.63	$282.07K ₿10.95
5736	Dogami DOGA	$0.0003704 ₿0.00000021	-0.49	$287.12K ₿108.26	$0.0003741 ₿0.00000022	$0.0003633 ₿0.00000020	$10.08K ₿0.51	$329.33K ₿212.92	$287.12K ₿108.26
5738	Uno Re UNO	$0.001213 ₿0.00000096	5.21	$281.57K ₿78.98	$0.001222 ₿0.0000010	$0.001145 ₿0.00000096	$14.37K ₿7.47	$385.4K ₿369.82	$281.57K ₿78.98
5740	Para PARA	$0.00000777 ₿0.00000000091	3.72	$281.13K ₿30.67	$0.00009741 ₿0.00000000092	$0.00009341 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5742	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003188 ₿0.000000030	$0.002842 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5743	AIRENE by Virtuals AIRENE	$0.0002809	-1.94	$280.93K	$0.0003263	$0.000279	$1.31K	$280.93K	$280.93K
5746	Data Lake LAKE	$0.0001682 ₿0.00000033	-11.04	$280.45K ₿303.09	$0.0001894 ₿0.00000034	$0.0001619 ₿0.00000032	$4.76K ₿3.19	$420.51K ₿840.17	$280.45K ₿303.09
5757	Prisma mkUSD MKUSD	$0.9953 ₿0.000014	-0.43	$277.94K ₿274.54	$1.01 ₿0.000014	$0.9901 ₿0.000014	$2.1K ₿20.71	$277.94K ₿274.54	$277.94K ₿274.54
5758	Gamma Strategies GAMMA	$0.004267 ₿0.0000027	-7.58	$277.79K ₿181.7	$0.004665 ₿0.0000029	$0.004246 ₿0.0000027	$6.67 ₿1.48	$426.71K ₿279.11	$277.79K ₿181.7
5763	Unfettered Ecosystem SOULS	$0.0002567 ₿0.000000084	-1.50	$276.25K ₿70.27	$0.0002612 ₿0.000000087	$0.0002512 ₿0.000000082	$21.48K ₿4.36	$577.58K ₿191	$276.25K ₿70.27
5768	Dedium DEDI	$0.005505	9.43	$275.25K	$0.005564	$0.00502	$1.53K	$1.38M	$275.25K
5769	Baby Shiba Inu BABYSHIB	$0.0006979 ₿0.000000059	0.29	$275.05K ₿23.56	$0.0007275 ₿0.000000061	$0.0006911 ₿0.000000054	$781.82 ₿0.34	$292.5K ₿25.05	$275.05K ₿23.56
5770	Gecko Inu GEC	$0.000000004156 ₿0.0000000000024	2.05	$277.62K ₿0	$0.000000004408 ₿0.0000000000026	$0.000000003897 ₿0.0000000000024	$23.68K ₿7.88	$277.62K ₿168.4	$277.62K ₿0
5772	Stooges STOG	$0.00009173	0	$275.22K	$0	$0	$98.65	$275.22K	$275.22K
5774	HAMI $HAMI	$0.0002692 ₿0.000000069	-1.03	$271.92K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$49.93K ₿4.45	$271.92K	$271.92K ₿0
5775	MBD Financials MBD	$0.0000106 ₿0.0000000056	9.81	$275K ₿80.59	$0.00001243 ₿0.0000000059	$0.00000931 ₿0.0000000053	$65.22K ₿5.73	$423.86K ₿233.83	$275K ₿80.59
5777	BVM BVM	$0.01106 ₿0.000068	1.04	$274.03K ₿0	$0.01317 ₿0.000080	$0.01061 ₿0.000068	$269.35 ₿123.37	$1.1M ₿7.06K	$274.03K ₿0
5779	iBTC Network IBTC	$25,225	-51.67	$274.43K	$52,256	$11,860.51	$8.03K	$274.43K	$274.43K
5783	Bistroo BIST	$0.005388 ₿0.00000037	2.07	$273.61K ₿21.5	$0.005469 ₿0.00000037	$0.005259 ₿0.00000037	$100.12K ₿1.05	$538.84K ₿37.45	$273.61K ₿21.5
5785	Wicrypt WNT	$0.00568 ₿0.0000034	-9.83	$273.37K ₿139.65	$0.006756 ₿0.0000039	$0.005197 ₿0.0000034	$33.56K ₿2.59	$1.14M ₿683.96	$273.37K ₿139.65
5788	Bitcoin Wizards WZRD	$0.01299 ₿0.000024	-80.00	$272.92K ₿0	$0.06499 ₿0.000049	$0.01299 ₿0.000012	$1.61 ₿20.93	$272.92K ₿523.95	$272.92K ₿0
5791	Pepe Community PEPE	$0.0003683 ₿0.000000022	0.15	$271.92K ₿20.77	$0.0003889 ₿0.000000025	$0.0003671 ₿0.000000022	$277.66 ₿6.03	$271.92K ₿20.77	$271.92K ₿20.77
5795	Hercules Token TORCH	$0.08029	-1.53	$271.33K	$0.08573	$0.07938	$161.72	$709.58K	$271.33K
5796	Teleport System Token TST	$0.0007968	-6.77	$270.18K	$0.0008576	$0.0007925	$178.63K	$798.94K	$270.18K
5797	STARS STARS	$0.00000643	8.80	$270.79K	$0.000006819	$0.00000563	$67.61K	$270.79K	$270.79K
5799	Trust The Process TRUST	$0.0002705	2.89	$268.62K	$0.000272	$0.0002592	$171.22K	$268.62K	$268.62K
5803	PepeSol PEPE	$0.0002696 ₿0.000000043	1.39	$269.15K ₿0	$0.00027 ₿0.000000049	$0.0002645 ₿0.000000036	$413.76 ₿1.2	$269.15K ₿43.5	$269.15K ₿0
5804	Based Turbo TURBO	$0.00000388	32.30	$258.28K	$0.00000394	$0.00000287	$30.51K	$258.28K	$258.28K
5807	Akropolis KAON	$0.00005708 ₿0.00000012	3.03	$267.21K ₿12.34	$0.00005776 ₿0.00000012	$0.00005277 ₿0.00000011	$17.04K ₿176.95	$850.62K ₿617.24	$267.21K ₿12.34
5809	Lion DAO ROAR	$0.0000002991 ₿0.000000000078	0.33	$267.76K ₿0	$0.0000003039 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$86.57 ₿0.07	$267.76K ₿77.89	$267.76K ₿0
5814	ZAP ZAP	$0.002333	-2.74	$265.37K	$0.00259	$0.002327	$14.67K	$814.77K	$265.37K
5815	Ethernity Cloud ECLD	$0.0004962 ₿0.00000028	-3.74	$264.39K ₿0	$0.0005215 ₿0.00000031	$0.0004962 ₿0.00000028	$2.22 ₿2.42	$496.29K ₿285.41	$264.39K ₿0
5816	Lumoz MOZ	$0.000183	-16.64	$273.97K	$0.0003508	$0.000183	$63.6K	$1.89M	$273.97K
5817	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-0.30	$263.82K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$332.47 ₿2.82	$1.28M ₿57.01	$263.82K ₿11.87
5820	Move Dollar MOD	$0.9976 ₿0.000014	0.26	$264.27K ₿0	$0.9984 ₿0.000015	$0.995 ₿0.000014	$47.89K ₿40.28	$264.27K ₿14.62	$264.27K ₿0
5824	Wild Goat Coin WGC	$0.00006582	0.91	$262.54K	$0.00006789	$0.00006524	$30.94	$262.54K	$262.54K
5825	AI INU AIINU	$0.0006052 ₿0.00000015	-3.19	$262.85K ₿0	$0.0006577 ₿0.00000023	$0.0006039 ₿0.00000011	$1.43K ₿14.38	$604.34K	$262.85K ₿0
5826	TN100x TN100X	$0.00003605 ₿0.000000035	-2.63	$262.5K ₿0	$0.00003784 ₿0.000000037	$0.0000358 ₿0.000000028	$3.94K ₿3.07	$312.42K ₿356.37	$262.5K ₿0
5831	Ertha ERTHA	$0.0002167 ₿0.000000040	0.51	$262.69K ₿49.09	$0.0002195 ₿0.000000043	$0.0002142 ₿0.000000038	$61.67K ₿6.47	$433.48K ₿81	$262.69K ₿49.09
5834	Imaginary Ones BUBBLE	$0.0001881	-13.29	$262.35K	$0.000265	$0.00018	$11.72K	$1.88M	$262.35K
5835	Marvin Inu MARVIN	$0.0000006217	3.12	$261.44K	$0.0000006378	$0.0000006029	$1.02K	$261.44K	$261.44K
5841	LilAI LILAI	$0.0003645 ₿0.00000011	-6.57	$260.97K ₿80.98	$0.0004062 ₿0.00000011	$0.0003645 ₿0.00000011	$20.4 ₿0.17	$364.59K ₿115.34	$260.97K ₿80.98
5843	YfDAI.finance YF-DAI	$12.65 ₿0.00050	-0.87	$260.72K ₿10.7	$13.59 ₿0.00061	$12.5 ₿0.00048	$9.85K ₿1.31	$260.72K ₿10.7	$260.72K ₿10.7
5846	Ascendia (ex AirDAO) AMB	$0.00003373 ₿0.00000018	-1.27	$260.38K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$59.7K ₿80.02	$472.76K ₿1.18K	$260.38K ₿515.64
5848	IXO IXO	$0.002999 ₿0.0000010	-21.84	$259.89K ₿92.93	$0.004446 ₿0.0000011	$0.002999 ₿0.00000098	$72.28 ₿0.07	$378.76K ₿135.43	$259.89K ₿92.93
5849	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.004027 ₿0.000000038	$0.00267 ₿0.000000025	$0.78 ₿0.01	$260K ₿15.39	$259.87K ₿15.39
5851	Blendr Network BLENDR	$0.006477 ₿0.000039	3.59	$259.48K ₿1.6K	$0.007374 ₿0.000044	$0.00623 ₿0.000036	$2.76K ₿45.48	$271.9K ₿1.64K	$259.48K ₿1.6K
5853	Deq Staked AVAIL STAVAIL	$0.009357	-1.86	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5857	MISATO MISATO	$0.000259	-17.88	$258.64K	$0.0003319	$0.0002269	$64.16K	$258.64K	$258.64K
5860	BASED BASED	$0.0002578	5.05	$257.06K	$0.000261	$0.0002443	$1.67K	$257.06K	$257.06K
5862	Netswap NETT	$0.02344 ₿0.0000081	2.07	$257.84K ₿73.81	$0.02402 ₿0.0000084	$0.0229 ₿0.0000078	$37.3K ₿6.45	$257.84K ₿73.82	$257.84K ₿73.81
5866	Trio (Ordinals) TRIO	$0.04395	0.12	$256.5K	$0.04465	$0.04348	$117.44K	$923.02K	$256.5K
5869	Atari ATRI	$0.0001704 ₿0.000000031	-4.04	$256.6K ₿48.7	$0.003618 ₿0.000000034	$0.003343 ₿0.000000031	$108.83 ₿0.01	$336.73K ₿63.91	$256.6K ₿48.7
5870	Friends With Benefits Pro FWB	$0.4294 ₿0.000077	-0.72	$256.56K ₿46.53	$0.4453 ₿0.000082	$0.4275 ₿0.000077	$60.6 ₿0.24	$429.42K ₿77.88	$256.56K ₿46.53
5872	Star STAR	$0.9869 ₿0.000014	-0.99	$256.26K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$29K ₿0.39	$256.26K ₿46.33	$256.26K ₿46.33
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5877	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004488 ₿0.000000042	$0.003888 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5883	Xfinite Entertainment Token XET	$0.000109 ₿0.0000000080	2.88	$254.21K ₿18.74	$0.0001105 ₿0.0000000082	$0.0001047 ₿0.0000000078	$15.29 ₿0.04	$436.41K ₿32.17	$254.21K ₿18.74
5884	Finceptor FINC	$0.008103 ₿0.0000047	-4.18	$254.2K ₿96.47	$0.008973 ₿0.0000047	$0.008103 ₿0.0000045	$142.6K ₿1.13	$810.4K ₿477.77	$254.2K ₿96.47
5887	Spintria SP	$0.004931	0.95	$254.17K	$0.005001	$0.004863	$6.68K	$4.38M	$254.17K
5889	PREME Token PREME	$0.001539 ₿0.00000011	12.79	$253.84K ₿0	$0.001563 ₿0.00000011	$0.001364 ₿0.00000010	$13.71K ₿1.49	$361.65K ₿27.57	$253.84K ₿0
5891	Changer CNG	$0.006051 ₿0.00000033	-9.20	$253.02K ₿14.24	$0.006699 ₿0.00000047	$0.00605 ₿0.00000033	$2.66K ₿0.38	$1.21M ₿68.11	$253.02K ₿14.24
5892	Intrepid Token INT	$3.22 ₿0.00011	-0.70	$252.39K ₿15.84	$3.34	$3.19	$1.39K ₿0.09	$321.41K ₿19.84	$252.39K ₿15.84
5893	Grai GRAI	$0.9864 ₿0.000014	-0.75	$252.54K ₿81.5	$1.01 ₿0.000014	$0.9749 ₿0.000013	$1.92K ₿4.19	$252.54K ₿81.5	$252.54K ₿81.5
5895	Super Trump STRUMP	$0.0001059 ₿0.000000063	-3.65	$247.92K ₿116.05	$0.0001209 ₿0.000000070	$0.000101 ₿0.000000060	$105.66K ₿8.88	$247.92K ₿148.01	$247.92K ₿116.05
5896	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.17K ₿7.83	$0.00000152 ₿0.000000000014	$0.000001443 ₿0.000000000013	$2.24 ₿0	$252.22K ₿7.83	$252.17K ₿7.83
5898	NAOS Finance NAOS	$0.002992 ₿0.00000053	5.80	$252.02K ₿45.16	$0.00364 ₿0.00000055	$0.002785 ₿0.00000052	$18.72K ₿0.69	$655.85K ₿117.58	$252.02K ₿45.16
5900	Metaverse Face MEFA	$0.00002648 ₿0.0000000014	-0.80	$251.81K ₿13.99	$0.00002731 ₿0.0000000015	$0.00002625 ₿0.0000000013	$15.3 ₿0.45	$264.94K ₿14.71	$251.81K ₿13.99
5902	Envision Labs VIS	$0.004574	0.56	$251.06K	$0.004702	$0.00453	$61.04	$456.48K	$251.06K
5906	Mystery MYSTERY	$0.000000000597	2.39	$250.63K	$0.000000000611	$0.000000000583	$130.39K	$250.63K	$250.63K
5907	Lybra LBR	$0.005999 ₿0.0000052	-4.95	$251.7K ₿202.9	$0.006546 ₿0.0000055	$0.005802 ₿0.0000051	$11.56K ₿27.95	$584.73K ₿304.75	$251.7K ₿202.9
5911	TORSY TORSY	$0.0003963	2.77	$250.24K	$0.0004338	$0.0003851	$2.3K	$250.24K	$250.24K
5913	OG Peanut PEANUT	$0.0002499	5.04	$249.89K	$0.0002519	$0.0002379	$91.33K	$249.89K	$249.89K
5917	Invest Zone IVFUN	$0.0002491	-0.16	$249.18K	$0.0002502	$0.0002465	$28.73	$249.18K	$249.18K
5923	Versus-X VSX	$0.006033 ₿0.0000035	-2.61	$248.56K ₿0	$0.006213 ₿0.0000035	$0.005929 ₿0.0000033	$8.94K ₿1.79	$603.35K	$248.56K ₿0
5929	Space Token SPACE	$0.002862 ₿0.00000021	0.26	$247.48K ₿0	$0.002949 ₿0.00000022	$0.002848 ₿0.00000021	$4.75K ₿0.58	$923.05K ₿74.11	$247.48K ₿0
5931	Modern Innovation Network Token MINX	$0.01705	2.09	$247.5K	$0.01758	$0.01658	$36.37K	$597.26K	$247.5K
5935	Agents AI AGENT	$0.0002475	4.07	$246.93K	$0.0002524	$0.0002378	$323.99	$246.93K	$246.93K
5939	MAPS MAPS	$0.003284 ₿0.00000038	3.60	$246.36K ₿28.4	$0.00344 ₿0.00000038	$0.003151 ₿0.00000037	$192.08 ₿1.93	$32.85M ₿3.79K	$246.36K ₿28.4
5940	KingdomX KT	$0.0005243 ₿0.000000018	102.74	$248.26K ₿5.68	$0.0005428 ₿0.000000018	$0.0002584 ₿0.000000017	$30.26K ₿2.72	$528.63K ₿18.36	$248.26K ₿5.68
5948	Ben the Dog BENDOG	$0.0002447	4.50	$244.01K	$0.0002779	$0.0001984	$323.88	$244.01K	$244.01K
5949	Dafi Protocol DAFI	$0.0004329 ₿0.000000055	10.54	$244.78K ₿31.06	$0.0004444 ₿0.000000057	$0.0003916 ₿0.000000051	$57.09K ₿4.63	$974.2K ₿123.61	$244.78K ₿31.06
5951	Sugar Boy SUGAR	$0.0002438	-0.88	$244.62K	$0.0002471	$0.0002441	$27.32K	$244.62K	$244.62K
5953	New Order NEWO	$0.001439 ₿0.00000013	-9.80	$244.31K ₿22.19	$0.01534 ₿0.00000014	$0.0105 ₿0.000000099	$15.05 ₿0.36	$1.15M ₿104.6	$244.31K ₿22.19
5954	Coldstack CLS	$0.01342 ₿0.0000034	-0.47	$244.1K ₿62.25	$0.01349 ₿0.0000034	$0.01342 ₿0.0000032	$20.95K ₿2.11	$668.11K ₿170.38	$244.1K ₿62.25
5955	Kontos KOS	$0.001278	-1.44	$243.15K	$0.001344	$0.001247	$9.37K	$1.27M	$243.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}