صفحة النتائج 33 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6657	Just a chill guy (ETH) CHILLGUY	$0.0001255	3.28	$125.66K	$0.0001291	$0.0001215	$198.98	$125.66K	$125.66K
6661	MMFinance (Cronos) MMF	$0.000128 ₿0.000000090	1.21	$125.56K ₿77.34	$0.0001306 ₿0.000000094	$0.0001265 ₿0.000000089	$1.67K ₿1.47	$128.34K ₿44.75	$125.56K ₿77.34
6665	Lossless LSS	$0.001456 ₿0.0000032	-4.61	$125.38K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.93K ₿4.02	$145.67K ₿322.63	$125.38K ₿201.89
6666	Kira the Injective Cat KIRA	$0.00000181 ₿0.0000000012	1.88	$125.31K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$131.14 ₿1.07	$125.31K ₿86.37	$125.31K ₿86.37
6667	Twin Protocol TWIN	$0.0004759	-1.40	$125.22K	$0.0005048	$0.0004705	$285.78	$476.21K	$125.22K
6673	Avive AVIVE	$0.00004191 ₿0.00000028	0.37	$124.68K ₿0	$0.00004216 ₿0.	$0.00004157 ₿0.	$124.9 ₿0	$401.56K ₿2.85K	$124.68K ₿0
6677	Vestate VES	$0.0008655 ₿0.00000038	1.51	$124.37K ₿0	$0.0008688 ₿0.00000042	$0.0008526 ₿0.00000034	$2.27K ₿4.74	$432.75K ₿192.92	$124.37K ₿0
6679	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05613 ₿0.00000064	$0.05058 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6680	Musk It MUSKIT	$0.0001248	0.72	$124.23K	$0.0001302	$0.0001231	$80.03	$124.23K	$124.23K
6685	Look bro LOOK	$0.0001235	3.16	$123.52K	$0.0001286	$0.0001197	$1.08K	$123.52K	$123.52K
6686	Planet Finance AQUA	$1.38 ₿0.00020	0.34	$123.49K ₿18.59	$1.42 ₿0.00020	$1.37 ₿0.00020	$76.28 ₿0.01	$133.21K ₿19.9	$123.49K ₿18.59
6690	TIME TIME	$0.0000002646	1.71	$123.15K	$0.0000002739	$0.0000002588	$13.46	$123.15K	$123.15K
6692	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002793 ₿0.000000032	$0.002556 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6697	OpSec OPSEC	$0.001236 ₿0.000026	23.20	$122.39K ₿2.45K	$0.001275 ₿0.000030	$0.001003 ₿0.000025	$54.6K ₿37.01	$122.39K ₿2.54K	$122.39K ₿2.45K
6698	VEMP Horizon VEMP	$0.0002441 ₿0.00000011	2.41	$122.12K ₿31.51	$0.0002584 ₿0.00000011	$0.0002383 ₿0.00000011	$41.11K ₿3.37	$122.12K ₿92.16	$122.12K ₿31.51
6699	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5771 ₿0.0000066	$0.5024 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6700	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6702	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.97	$121.53K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$159.22K ₿15.76	$121.53K ₿12.03
6703	Cat-Dog CATDOG	$0.000001399	0.92	$121.43K	$0.00000154	$0.000001379	$140.66K	$121.43K	$121.43K
6704	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.0564 ₿0.00000064	$0.04782 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6705	3DPass P3D	$0.0002858 ₿0.00000022	2.49	$121.35K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$28.35K ₿2.12	$205.65K	$121.35K ₿0
6707	BaseSwap BSWAP	$0.01697 ₿0.000019	2.90	$121.3K ₿0	$0.01756 ₿0.000021	$0.0164 ₿0.000018	$1.19K ₿4.68	$168.19K ₿4.09	$121.3K ₿0
6716	LandRocker LRT	$0.00005182	14.27	$120.88K	$0.00005182	$0.00004535	$241.27	$518.31K	$120.88K
6718	Gamer Arena GAU	$0.0003179 ₿0.0000017	1.11	$120.76K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$393.14 ₿54.56	$158.99K ₿882.23	$120.76K ₿491.89
6719	el gato ELGATO	$0.00001207 ₿0.0000000023	2.04	$120.76K ₿0	$0.0000124 ₿0.0000000028	$0.00001181 ₿0.0000000023	$40.42 ₿0.36	$120.76K ₿23.65	$120.76K ₿0
6722	What’s Updog? UPDOG	$0.0001237 ₿0.000000011	1.65	$120.32K ₿0	$0.0001274 ₿0.000000011	$0.000121 ₿0.0000000094	$96.04 ₿0.72	$123.7K ₿11.03	$120.32K ₿0
6727	sci-hub SCIHUB	$0.0001197	2.00	$119.95K	$0.0001235	$0.0001173	$2.38K	$119.95K	$119.95K
6728	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01984 ₿0.00000022	$0.01499 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6729	OX Coin OX	$0.00004582 ₿0.00000019	1.27	$119.91K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$480.63 ₿4.23	$119.91K ₿725.78	$119.91K ₿725.78
6730	AI Agent Layer AIFUN	$0.0002485	-4.18	$119.83K	$0.000269	$0.0002454	$583.52	$123.16K	$119.83K
6732	Wat WAT	$0.0000002869	3.02	$119.78K	$0.0000003334	$0.0000002784	$49.01K	$119.78K	$119.78K
6734	ICE Token ICE	$0.01773 ₿0.000012	-91.95	$119.68K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$370.47 ₿0.02	$428.41K ₿308.84	$119.68K ₿84.16
6735	RMRK RMRK	$0.01324 ₿0.000029	17.92	$119.65K ₿280.63	$0.02359 ₿0.000032	$0.01123 ₿0.000029	$185.2 ₿4.72	$132.46K ₿295.4	$119.65K ₿280.63
6736	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6755	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6761	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.07	$117.61K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$47.3 ₿0.08	$117.61K ₿55.11	$117.61K ₿55.11
6762	AGIX AGX	$0.001174 ₿0.0000077	1.68	$117.5K ₿0	$0.001208 ₿0.0000081	$0.001154 ₿0.0000072	$83.28 ₿11.28	$117.5K ₿770.68	$117.5K ₿0
6767	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6772	Metafluence METO	$0.00006475 ₿0.000000014	0.29	$116.57K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$31.09K ₿2.47	$310.86K ₿67.25	$116.57K ₿0
6778	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6781	Cat Token CAT	$0.01775 ₿0.0000018	0.56	$116.11K ₿12.13	$0.02098 ₿0.0000021	$0.01761 ₿0.0000018	$31.86K ₿0.65	$266.8K ₿27.87	$116.11K ₿12.13
6786	Pike Finance P	$0.000502	-0.70	$115.5K	$0.0005056	$0.0005017	$18.06	$179.95K	$115.5K
6792	Deployyyyer DEPLOY	$0.0001163	1.88	$114.97K	$0.000119	$0.0001135	$114.04	$114.97K	$114.97K
6794	Evan EVAN	$0.0001149	2.68	$114.92K	$0.0001199	$0.0001119	$71.79K	$114.92K	$114.92K
6796	Curtis CURTIS	$0.0001145	-4.94	$114.72K	$0.0001221	$0.0001132	$4.79	$114.72K	$114.72K
6797	Lumos LUMOS	$0.00000009741	3.33	$114.63K	$0.000000102	$0.00000009426	$154.87	$136.71K	$114.63K
6798	Bork BORK	$0.00001148 ₿0.0000000059	2.58	$114.63K ₿0	$0.00001192 ₿0.0000000063	$0.0000111 ₿0.0000000058	$346.63 ₿34.82	$114.63K ₿60.12	$114.63K ₿0
6801	first reply SIRIUS	$0.0001184	1.45	$114.32K	$0.0001234	$0.0001159	$205.27	$114.32K	$114.32K
6802	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05955 ₿0.00000068	$0.05631 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6808	iiii lovvvv youuuu ILY	$0.0001181	-0.75	$113.98K	$0.000119	$0.0001166	$2.16	$113.98K	$113.98K
6813	Smartlands DNT	$0.02224 ₿0.0000026	-0.31	$113.61K ₿13.32	$0.02328 ₿0.0000028	$0.02195 ₿0.0000025	$4.57 ₿0	$479.91K ₿56.26	$113.61K ₿13.32
6818	WEWECOIN WEWE	$0.000001129	-0.50	$113.11K	$0.000001219	$0.000001129	$5.56	$113.11K	$113.11K
6820	Guru Network GURU	$0.0003656	7.40	$113.02K	$0.0003682	$0.0003329	$1.56K	$365.76K	$113.02K
6822	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6825	Morph AI MORPHAI	$0.001125	2.04	$112.79K	$0.001154	$0.001102	$79.28	$112.79K	$112.79K
6829	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6830	Concentrated Voting Power CVP	$0.003473 ₿0.0000082	0.72	$112.49K ₿266.58	$0.003575 ₿0.0000086	$0.003436 ₿0.0000081	$45.07 ₿74.43	$347.32K ₿823.04	$112.49K ₿266.58
6839	Furmula FURM	$0.0001498	-0.27	$112.08K	$0.0001509	$0.0001474	$6.57	$137.85K	$112.08K
6842	dog with apple in mouth APPLE	$0.0001124	8.41	$111.89K	$0.0001359	$0.0001032	$26.29K	$111.89K	$111.89K
6844	PolyPad POLYPAD	$0.0001016 ₿0.000000027	-3.62	$111.83K ₿31.19	$0.0001062 ₿0.000000028	$0.0001012 ₿0.000000026	$49.62 ₿0.22	$203.31K ₿56.7	$111.83K ₿31.19
6849	Sonic Name Service SNS	$0.002152	3.87	$111.47K	$0.002249	$0.002072	$291.72	$211.47K	$111.47K
6850	Flat Earth FLAT	$0.0001474	1.15	$111.25K	$0.0001474	$0.0001413	$145.38	$111.25K	$111.25K
6852	EchoLeaks by Virtuals ECHO	$0.000111	-1.57	$111.11K	$0.0001174	$0.0001099	$5.08	$111.11K	$111.11K
6855	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.16 ₿0.0040	$336.3 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6856	AgentLayer AGENT	$0.0001314	-1.25	$110.64K	$0.0001345	$0.0001307	$76.77K	$131.15K	$110.64K
6857	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6858	CADAI CADAI	$0.006602	2.59	$110.62K	$0.006811	$0.006435	$205.1	$110.62K	$110.62K
6867	Crodie CRODIE	$0.0001099 ₿0.0000000026	2.27	$109.89K ₿0	$0.0001132 ₿0.0000000027	$0.0001069 ₿0.0000000024	$2.19 ₿0.05	$109.89K ₿2.68	$109.89K ₿0
6869	JHH JHH	$0.00000001098	-0.44	$109.86K	$0.00000001168	$0.00000001076	$423.28	$109.86K	$109.86K
6873	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6877	GemLink GLINK	$0.0009902 ₿0.00000021	0.93	$109.4K ₿18.23	$0.001034 ₿0.00000023	$0.0009811 ₿0.00000021	$36.43 ₿0	$158.44K ₿34.09	$109.4K ₿18.23
6880	Baby BitCoin BABYBTC	$0.0001093	2.42	$109.35K	$0.0001127	$0.0001062	$133.84	$109.35K	$109.35K
6883	SIZE SIZE	$0.0001122 ₿0.0000000020	2.87	$109.16K ₿0	$0.0001184 ₿0.0000000021	$0.0001084 ₿0.0000000020	$704.71 ₿0.06	$109.16K ₿2.02	$109.16K ₿0
6889	This Is My Iguana TIMI	$0.0001152	1.89	$108.68K	$0.0001185	$0.000113	$183.42	$108.68K	$108.68K
6891	Top Hat HAT	$0.0001094	0.73	$108.58K	$0.0001118	$0.0001077	$1.85K	$108.58K	$108.58K
6895	XALPHA.AI XALPHA	$0.00108 ₿0.0000023	2.20	$108.04K ₿0	$0.001104 ₿0.0000024	$0.001057 ₿0.0000022	$7.16 ₿0.85	$108.04K ₿230.4	$108.04K ₿0
6898	Chain Guardians CGG	$0.0009614 ₿0.00000069	0.40	$107.59K ₿69.79	$0.000972 ₿0.00000070	$0.0009519 ₿0.00000068	$4.09 ₿0.51	$115.37K ₿83.75	$107.59K ₿69.79
6899	NvirWorld NVIR	$0.00008404 ₿0.00000023	1.17	$107.42K ₿284.73	$0.00009297 ₿0.00000024	$0.00007873 ₿0.00000022	$2.52K ₿22.02	$896.36K ₿2.53K	$107.42K ₿284.73
6905	Nothing VOID	$0.0001072	4.74	$107.13K	$0.0001085	$0.0001024	$1.45K	$107.13K	$107.13K
6906	Virtu by Virtuals VIRTU	$0.0001072	-1.42	$107.11K	$0.0001126	$0.0001063	$2.65	$107.11K	$107.11K
6907	SmartCash SMART	$0.00003623 ₿0.0000000020	34.33	$107.05K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002697 ₿0.0000000010	$39.61 ₿0	$181.2K ₿10	$107.05K ₿5.91
6909	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6912	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$53.65K ₿1.76	$143.92K ₿54.78	$106.53K ₿40.55
6914	Soyjak SOY	$0.0001087	0.07	$106.48K	$0.0001301	$0.0001073	$3.82K	$106.48K	$106.48K
6918	Orchai OCH	$0.0137 ₿0.000018	25.12	$106.27K ₿68.62	$0.01426 ₿0.000021	$0.01094 ₿0.000018	$7.5 ₿8.42	$274.05K ₿378.91	$106.27K ₿68.62
6927	Cheyenne CHEYENNE	$0.0001078	2.31	$105.37K	$0.0001113	$0.0001048	$197.84	$105.37K	$105.37K
6928	Edu3Labs NFE	$0.001998 ₿0.0000026	11.23	$105.23K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$9.86K ₿17.16	$1.8M ₿2.36K	$105.23K ₿0
6930	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	2.23	$105.03K ₿12.51	$0.0001157 ₿0.000000016	$0.0001132 ₿0.000000016	$13.03 ₿0.05	$1.16M ₿164.77	$105.03K ₿12.51
6936	Generaitiv GAI	$0.01392 ₿0.0000039	0.61	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01383 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6939	Don't Buy Inu DBI	$0.00007354 ₿0.000000055	4.93	$104.65K ₿78.89	$0.00007501 ₿0.000000055	$0.00006985 ₿0.000000052	$135.91 ₿0.08	$104.65K ₿78.89	$104.65K ₿78.89
6942	Moongate MGT	$0.000252	0.31	$104.52K	$0.0002557	$0.0002408	$47.37K	$251.76K	$104.52K
6945	FARM FARM	$0.08711	9.73	$104.5K	$0.08922	$0.07365	$3.63K	$104.5K	$104.5K
6947	Centience CENTS	$0.0001043	2.05	$104.32K	$0.000108	$0.0001021	$81.97K	$104.32K	$104.32K
6949	Nyan Heroes NYAN	$0.0007024	-2.79	$104.03K	$0.0007326	$0.0006896	$1.52K	$710.8K	$104.03K
6950	Fringe Finance FRIN	$0.0001029 ₿0.000000032	0.99	$103.93K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$54.79K ₿0	$103.93K ₿32.16	$103.93K ₿32.16
6953	Koto KOTO	$0.0001042	2.97	$103.74K	$0.0001085	$0.0001012	$68.92	$103.74K	$103.74K
6954	Akuma Inu AKUMA	$0.000000159	32.21	$103.72K	$0.0000002171	$0.0000001191	$12.92K	$103.72K	$103.72K
6957	NFTb NFTB	$0.0001467 ₿0.00000021	-1.68	$103.67K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$191.86 ₿11.04	$106.61K ₿159.75	$103.67K ₿68.39
6961	Mittens MITTENS	$0.0001028	1.98	$103.51K	$0.0001094	$0.0001008	$226.52	$103.51K	$103.51K
6965	Good Morning! GM	$0.0001033	1.99	$103.37K	$0.0001066	$0.0001008	$232.04	$103.37K	$103.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}