صفحة النتائج 33 التي تتضمن أهم عملات Jibchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6660	Smoothy SMTY	$0.001405 ₿0.000000090	-0.16	$128.68K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$290.69K ₿0	$140.7K ₿9.06	$128.68K ₿8.28
6662	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005361 ₿0.0000000058	$0.0005205 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6663	Look bro LOOK	$0.0001277	-7.80	$128.45K	$0.0001392	$0.0001276	$820.95	$128.45K	$128.45K
6665	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002206 ₿0.000000024	$0.002158 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6666	Silly Goose GOO	$0.0001273 ₿0.000000084	-11.02	$128.27K ₿83.78	$0.000143 ₿0.00000010	$0.0001252 ₿0.000000080	$2.44K ₿1.75	$128.27K ₿83.78	$128.27K ₿83.78
6669	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-17.13	$128.19K	$0.0001547	$0.0001272	$242.94	$128.19K	$128.19K
6676	YouSim YOUSIM	$0.0001269	-4.56	$127.61K	$0.0001343	$0.0001265	$346.06	$127.61K	$127.61K
6679	CADAI CADAI	$0.007619	-1.52	$127.56K	$0.007749	$0.007556	$180.57	$127.56K	$127.56K
6680	ICE Token ICE	$0.01883 ₿0.000012	5.69	$127.55K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$236.46 ₿0.02	$456.55K ₿308.84	$127.55K ₿84.16
6684	Unmarshal MARSH	$0.002189 ₿0.0000033	-37.78	$127.33K ₿175.22	$0.003534 ₿0.0000035	$0.001889 ₿0.0000033	$104.95K ₿8.82	$188.97K ₿332.2	$127.33K ₿175.22
6685	Juggernaut JGN	$0.001266 ₿0.00000051	-58.82	$127.23K ₿51.98	$0.00308 ₿0.00000054	$0.001257 ₿0.00000050	$2.96 ₿4.17	$190.44K ₿77.81	$127.23K ₿51.98
6687	This Is My Iguana TIMI	$0.0001344	11.09	$126.99K	$0.0001517	$0.0001209	$5.55K	$126.99K	$126.99K
6690	TIME TIME	$0.0000002705	-3.75	$126.67K	$0.0000002826	$0.0000002679	$1.93	$126.67K	$126.67K
6691	sci-hub SCIHUB	$0.0001269	-8.38	$126.61K	$0.0001394	$0.0001223	$13.65K	$126.61K	$126.61K
6692	Griffain New Hedge Fund CITADAIL	$0.0001256	-4.13	$126.6K	$0.0001318	$0.0001252	$126.93	$126.6K	$126.6K
6702	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	0.66	$125.96K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$349.25 ₿2.81	$126.14K ₿135.28	$125.96K ₿135.09
6703	XIDR XIDR	$0.00005957 ₿0.00000000092	3.63	$125.91K ₿7.01	$0.00008491 ₿0.00000000093	$0.0000813 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6704	MMFinance (Cronos) MMF	$0.0001281 ₿0.000000090	-2.80	$125.89K ₿77.34	$0.0001322 ₿0.000000094	$0.0001282 ₿0.000000089	$1.07K ₿1.47	$128.67K ₿44.75	$125.89K ₿77.34
6708	OraiDEX ORAIX	$0.0002241 ₿0.00000025	-7.25	$125.42K ₿110.94	$0.0002416 ₿0.00000025	$0.0002236 ₿0.00000024	$304.04 ₿3.69	$165.45K ₿187.87	$125.42K ₿110.94
6711	Avive AVIVE	$0.00004221 ₿0.00000028	-0.17	$125.34K ₿0	$0.00004229 ₿0.	$0.0000422 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6717	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6719	ChatGPT's Mascot CHATTY	$0.0001247	-3.13	$125.02K	$0.0001309	$0.0001246	$256.17	$125.02K	$125.02K
6723	FoFar FOFAR	$0.0001248	0.04	$124.86K	$0.000125	$0.0001247	$14.93	$124.86K	$124.86K
6730	PIGU PIGU	$0.00000123	-2.91	$123.81K	$0.000001289	$0.00000123	$60.86	$123.81K	$123.81K
6736	Cat Token CAT	$0.01879 ₿0.0000018	-12.07	$123.21K ₿12.13	$0.02157 ₿0.0000021	$0.01846 ₿0.0000018	$32.18K ₿0.65	$283.13K ₿27.87	$123.21K ₿12.13
6738	Mintra MINT	$0.00005173 ₿0.000000015	3.45	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6739	Biaoqing BIAO	$0.000123	0.17	$123.02K	$0.0001406	$0.0001201	$51.08K	$123.02K	$123.02K
6740	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002926 ₿0.000000032	$0.002679 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6742	Gamer Arena GAU	$0.000323 ₿0.0000017	6.59	$122.7K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.8K ₿54.56	$161.54K ₿882.23	$122.7K ₿491.89
6744	iiii lovvvv youuuu ILY	$0.000127	-10.45	$122.63K	$0.0001479	$0.0001261	$4.54K	$122.63K	$122.63K
6752	What’s Updog? UPDOG	$0.0001247 ₿0.000000011	-4.09	$121.99K ₿0	$0.0001307 ₿0.000000011	$0.0001232 ₿0.0000000094	$484.5 ₿0.72	$125.42K ₿11.03	$121.99K ₿0
6755	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6762	iCommunity ICOM	$0.00201 ₿0.00000017	-25.00	$121.15K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.04 ₿0	$196.6K ₿17.75	$121.15K ₿0
6764	VEMP Horizon VEMP	$0.0002397 ₿0.00000011	-4.50	$120.85K ₿31.51	$0.0002725 ₿0.00000011	$0.0002039 ₿0.00000011	$32.59K ₿3.37	$120.85K ₿92.16	$120.85K ₿31.51
6772	Smartlands DNT	$0.02362 ₿0.0000026	-0.87	$120.45K ₿13.32	$0.02426 ₿0.0000028	$0.02322 ₿0.0000025	$7 ₿0	$508.81K ₿56.26	$120.45K ₿13.32
6777	NOOT (Ordinals) NOOT	$0.00012 ₿0.000000053	-3.27	$120.09K ₿54.55	$0.000146 ₿0.000000078	$0.0001116 ₿0.000000030	$12.63K ₿9.88	$120.09K ₿54.55	$120.09K ₿54.55
6778	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6779	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02079 ₿0.00000022	$0.01571 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6781	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6784	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6793	Cat-Dog CATDOG	$0.00000137	-1.92	$119.15K	$0.000001459	$0.000001349	$156.64K	$119.15K	$119.15K
6794	Evan EVAN	$0.000119	-2.43	$118.99K	$0.000122	$0.000119	$57.81K	$118.99K	$118.99K
6796	Lumos LUMOS	$0.0000001014	-0.08	$118.8K	$0.0000001027	$0.00000009743	$330.58	$141.68K	$118.8K
6804	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6807	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.11	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.43 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6810	Virtu by Virtuals VIRTU	$0.0001173	-4.23	$117.17K	$0.0001251	$0.0001157	$6.88	$117.17K	$117.17K
6813	Guru Network GURU	$0.0003778	2.86	$116.76K	$0.0003797	$0.0003543	$414.25	$377.88K	$116.76K
6814	Metafluence METO	$0.00006482 ₿0.000000014	0.73	$116.67K ₿0	$0.00006499 ₿0.000000014	$0.00006431 ₿0.000000013	$34.9K ₿2.47	$311.12K ₿67.25	$116.67K ₿0
6820	STYLE Token STYLE	$0.0001423	0.11	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6824	3DPass P3D	$0.000273 ₿0.00000022	-14.40	$115.92K ₿0	$0.0004099 ₿0.00000026	$0.000262 ₿0.00000022	$18.12K ₿2.12	$196.44K	$115.92K ₿0
6825	Illumicati MILK	$0.000000002172 ₿0.00000000000022	-2.63	$115.76K ₿12.03	$0.000000002238 ₿0.00000000000022	$0.000000002125 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6831	Morph AI MORPHAI	$0.001156	-1.69	$115.53K	$0.001194	$0.001152	$529.08	$115.53K	$115.53K
6832	Lossless LSS	$0.001341 ₿0.0000032	-7.80	$115.49K ₿201.89	$0.001455 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6839	Pike Finance P	$0.0004993	-0.01*	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6846	Bork BORK	$0.00001142 ₿0.0000000059	-4.08	$114.71K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$122.38 ₿34.82	$114.71K ₿60.12	$114.71K ₿0
6849	NvirWorld NVIR	$0.00008935 ₿0.00000023	5.87	$114.56K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.39K ₿22.02	$955.93K ₿2.53K	$114.56K ₿284.73
6854	Concentrated Voting Power CVP	$0.003516 ₿0.0000082	0.50	$114.25K ₿266.58	$0.003538 ₿0.0000086	$0.0034 ₿0.0000081	$238.57 ₿74.43	$352.74K ₿823.04	$114.25K ₿266.58
6857	Baby BitCoin BABYBTC	$0.0001135	-2.47	$114.16K	$0.000119	$0.0001123	$331.1	$114.16K	$114.16K
6865	Vestate VES	$0.000792 ₿0.00000038	2.08	$113.82K ₿0	$0.0007969 ₿0.00000042	$0.0007708 ₿0.00000034	$12.72K ₿4.74	$396.04K ₿192.92	$113.82K ₿0
6866	Furmula FURM	$0.0001504	-3.54	$113.76K	$0.0001567	$0.0001502	$19.69	$139.91K	$113.76K
6868	NFTb NFTB	$0.0001602 ₿0.00000021	-1.04	$113.39K ₿68.39	$0.0001679 ₿0.00000022	$0.00016 ₿0.00000020	$588.12 ₿11.04	$116.61K ₿159.75	$113.39K ₿68.39
6869	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002578 ₿0.000000028	$0.002392 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6871	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6872	Chain Guardians CGG	$0.00101 ₿0.00000069	0.92	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6873	first reply SIRIUS	$0.0001163	-3.86	$112.96K	$0.0001218	$0.000116	$130.98	$112.96K	$112.96K
6875	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6883	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2213 ₿0.0000024	$0.2067 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6884	FOAM FOAM	$0.0001115 ₿0.00000061	-0.96	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6885	Melon Dog MELON	$0.000272 ₿0.00000017	-5.09	$111.52K ₿72.6	$0.0002881 ₿0.00000019	$0.0002717 ₿0.00000016	$292.51 ₿1.12	$111.52K ₿72.6	$111.52K ₿72.6
6888	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	-0.67	$111.35K ₿78.89	$0.00007902 ₿0.000000055	$0.00007818 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6892	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6894	GemLink GLINK	$0.001002 ₿0.00000021	0.03	$110.91K ₿18.23	$0.001014 ₿0.00000023	$0.0009995 ₿0.00000021	$16.3 ₿0	$160.42K ₿34.09	$110.91K ₿18.23
6897	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.92 ₿0.0040	$352.4 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6898	Nothing VOID	$0.0001107	-0.40	$110.65K	$0.0001128	$0.00011	$11.39K	$110.65K	$110.65K
6899	Generaitiv GAI	$0.0147 ₿0.0000039	0.20	$110.62K ₿30.06	$0.01473 ₿0.0000040	$0.01467 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6901	Good Morning! GM	$0.0001097	-4.22	$110.44K	$0.0001152	$0.0001096	$73.42	$110.44K	$110.44K
6902	Moongate MGT	$0.0002666	-1.09	$110.38K	$0.0002695	$0.0002621	$51.24K	$265.85K	$110.38K
6904	Wrapped QOM WQOM	$0.000000000605	23.92	$110.33K	$0.000000000605	$0.000000000451	$5.27K	$111.37K	$110.33K
6906	Graviton GRAV	$0.0000861 ₿0.000000034	-2.99	$110K ₿30.68	$0.00008875 ₿0.000000035	$0.00008522 ₿0.000000034	$48.61 ₿0.08	$237.14K ₿90.67	$110K ₿30.68
6908	Curtis CURTIS	$0.0001097	-4.85	$109.97K	$0.0001155	$0.0001071	$12.26	$109.97K	$109.97K
6909	Marine Moguls MOGUL	$40.57	-1.41	$109.83K	$41.33	$38.81	$309.84	$404.28K	$109.83K
6910	Top Hat HAT	$0.0001108	-9.32	$109.79K	$0.0001226	$0.000109	$15.08K	$109.79K	$109.79K
6911	FARM FARM	$0.09139	-0.30	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6917	JHH JHH	$0.00000001086	-4.64	$109.29K	$0.00000001145	$0.00000001085	$235.86	$109.29K	$109.29K
6925	SIZE SIZE	$0.0001111 ₿0.0000000020	-4.31	$108.83K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.45 ₿0.06	$108.83K ₿2.02	$108.83K ₿0
6927	Mittens MITTENS	$0.0001081	-2.70	$108.73K	$0.0001129	$0.0001079	$295.55	$108.73K	$108.73K
6929	The Resistance Cat $RECA	$0.01104	-0.20	$108.71K	$0.01119	$0.0109	$6.19	$110.21K	$108.71K
6933	xiao lang gou XLG	$0.0001085	0.07	$108.55K	$0.0001087	$0.0001084	$74.39	$108.55K	$108.55K
6936	dog with apple in mouth APPLE	$0.0001083	-1.68	$108.32K	$0.0001107	$0.0001067	$189.26	$108.32K	$108.32K
6938	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001881 ₿0.000000020	$0.001771 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6942	QUBI Tokenized RWA $QBIT	$0.0001078	-0.01	$107.87K	$0.0001085	$0.0001031	$154.67	$107.87K	$107.87K
6943	EARLY Radix EARLY	$0.0001076	-2.88	$107.79K	$0.0001119	$0.0001072	$38.19	$107.79K	$107.79K
6954	Edu3Labs NFE	$0.002029 ₿0.0000026	0.47	$106.9K ₿0	$0.002178 ₿0.0000030	$0.001883 ₿0.0000023	$16.03K ₿17.16	$1.83M ₿2.36K	$106.9K ₿0
6960	King Of Meme LION	$0.000000000978	-0.32	$106.61K	$0.000000000981	$0.000000000977	$2.43	$106.61K	$106.61K
6961	AgentTank TANK	$0.000106	-7.26	$106.57K	$0.000115	$0.0001058	$1.14K	$106.57K	$106.57K
6963	Koto KOTO	$0.0001062	-5.25	$106.55K	$0.0001133	$0.0001056	$466.28	$106.55K	$106.55K
6971	OpSec OPSEC	$0.001068 ₿0.000026	-16.82	$105.83K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$50.38K ₿37.01	$105.83K ₿2.54K	$105.83K ₿2.45K
6976	Centience CENTS	$0.0001055	-3.82	$105.49K	$0.0001099	$0.0001048	$82.67K	$105.49K	$105.49K
6982	Taurus TAURUS	$0.0001049	-1.16	$104.93K	$0.0001062	$0.0001029	$104.48	$104.93K	$104.93K
6987	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007986 ₿0.0000000087	$0.0007655 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}