หน้าผลลัพธ์ 30 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3669	RAT Escape RAT	$0.0008293	-1.74	$829.31K	$0.0008628	$0.0008121	$84.2K	$829.31K	$829.31K
3670	Metal Dollar XMD	$0.9921 ₿0.000014	-1.27	$829.22K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.67M ₿28.9	$829.22K	$829.22K ₿0
3671	Kunji Finance KNJ	$0.01881 ₿0.0000037	-2.15	$827.24K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$16.91K ₿0.95	$1.88M ₿374.49	$827.24K ₿68.99
3672	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02258 ₿0.00000023	$0.02141 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Factor FCTR	$0.05501 ₿0.0000015	0.06	$825.92K ₿22.9	$0.05551 ₿0.0000015	$0.05485 ₿0.0000015	$3.76K ₿0.19	$5.51M ₿152.63	$825.92K ₿22.9
3675	web3war FPS	$0.02317 ₿0.0000023	13.01	$823.82K ₿42.12	$0.02365 ₿0.0000024	$0.02045 ₿0.0000023	$214.76K ₿0.18	$3.47M ₿360.19	$823.82K ₿42.12
3677	KiraKuru KRA	$0.0008167	-2.85	$820.92K	$0.0008515	$0.0008131	$316.13	$820.92K	$820.92K
3678	Pandacoin PND	$0.00002303 ₿0.00000000055	-0.24	$820.62K ₿19.43	$0.00002335 ₿0.00000000056	$0.00002014 ₿0.00000000054	$17.95 ₿0	$820.62K ₿17.65	$820.62K ₿19.43
3679	StarHeroes STAR	$0.007202 ₿0.0000084	-0.86	$818.38K ₿0	$0.00728 ₿0.0000094	$0.007176 ₿0.0000083	$365.14K ₿7.94	$4.38M	$818.38K ₿0
3680	RMRK RMRK	$0.09063 ₿0.000029	-4.21	$818.14K ₿280.63	$0.09472 ₿0.000032	$0.08867 ₿0.000029	$16.66K ₿4.72	$905.3K ₿295.4	$818.14K ₿280.63
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001126 ₿0.0000000011	$0.0001096 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Shyft Network SHFT	$0.0003677 ₿0.00000012	-3.35	$817.65K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$16.5K ₿0.81	$925.82K ₿311.19	$817.65K ₿140.91
3683	Orcfax FACT	$0.004636 ₿0.00000031	-2.10	$816.72K ₿55.77	$0.004758 ₿0.00000033	$0.004596 ₿0.00000031	$84.25 ₿0.14	$4.64M ₿316.58	$816.72K ₿55.77
3685	SALT SALT	$0.009305 ₿0.00000026	24.96	$814.03K ₿23.56	$0.009324 ₿0.00000033	$0.00744 ₿0.00000024	$2.6K ₿0.28	$1.12M ₿32.32	$814.03K ₿23.56
3686	Compound 0x CZRX	$0.005824 ₿0.00000019	2.72	$813.89K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$813.89K ₿60.02	$813.89K ₿60.02
3687	3DPass P3D	$0.001917 ₿0.00000022	1.62	$813.88K ₿0	$0.002109 ₿0.00000026	$0.001886 ₿0.00000022	$12.8K ₿2.12	$1.38M	$813.88K ₿0
3689	sEUR SEUR	$0.8166 ₿0.000015	-0.04	$812.61K ₿15.37	$0.8237 ₿0.000015	$0.8149 ₿0.000015	$940.51 ₿0.09	$812.61K ₿15.37	$812.61K ₿15.37
3690	Bridged Wrapped BTC (BEVM) WBTC	$94,314	-0.45	$812.05K	$95,391	$93,924	$539.22	$812.05K	$812.05K
3692	Kryptokrona XKR	$0.001332 ₿0.000000064	0.06	$811.38K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$811.38K ₿35.78
3693	Neiro NEIRO	$0.0008138	-2.04	$809.72K	$0.0008462	$0.0008123	$495.63K	$809.72K	$809.72K
3694	BASED BASED	$0.0008097	-5.66	$809.6K	$0.000933	$0.0008054	$13.98K	$809.6K	$809.6K
3695	Rainbow Bridged WBTC (Aurora) WBTC	$94,382	-0.67	$808.08K	$95,872	$92,906	$7.84K	$808.08K	$808.08K
3696	Omira OMIRA	$0.008076	24.29	$807.91K	$0.008204	$0.006498	$10.77K	$807.91K	$807.91K
3697	Notional Finance NOTE	$0.01717 ₿0.0000024	-7.75	$807.84K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4K ₿0.08	$1.69M ₿244.48	$807.84K ₿115.19
3698	Script Network SCPT	$0.001051 ₿0.00000057	0.29	$807.19K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$195.86K ₿30.33	$1.02M ₿580.51	$807.19K ₿152.82
3700	Parex PRX	$0.04082 ₿0.000010	-1.20	$806.14K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$102.28K ₿19.57	$1.69M ₿347.35	$806.14K ₿81.5
3701	Spacebucks SBX	$0.0008048	5.68	$804.9K	$0.0008063	$0.0007485	$138.78	$804.9K	$804.9K
3704	Omni OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.07 ₿0.000011	$1.05 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Mind MND	$0.008276 ₿0.0000017	-1.37	$802.75K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$32.62K ₿1.47	$827.61K ₿179.43	$802.75K ₿174.68
3707	Sora XOR	$0 ₿0.0000000017	-9.85	$802.63K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$32.23K ₿3.33	$802.63K ₿34.32	$802.63K ₿34.27
3708	MBD Financials MBD	$0.00003092 ₿0.0000000056	-3.71	$802.39K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.8K ₿5.73	$1.24M ₿233.83	$802.39K ₿80.59
3711	DefiPlaza DFP2	$0.01203 ₿0.00000094	-2.80	$799.9K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$746.64 ₿0.39	$799.9K ₿63.28	$799.9K ₿63.04
3712	Sommelier SOMM	$0.002379 ₿0.0000023	4.17	$799.62K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.47K ₿1.44	$1.19M ₿1.16K	$799.62K ₿665.5
3713	EXPERT_MONEY EXPERT	$0.0009973	-2.28	$798.66K	$0.00102	$0.0009929	$356.19K	$798.66K	$798.66K
3714	Astrovault AXV	$0.009217 ₿0.0000023	1.11	$798.31K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.37K ₿0.77	$2.02M ₿495.34	$798.31K ₿40.09
3716	Goat Protocol GOA	$1.83 ₿0.000020	0.96	$798.02K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$4.35 ₿0	$1.83M ₿20.05	$798.02K ₿0
3717	Shiboo SHIBOO	$0.00007982	0.80	$797.41K	$0.0000816	$0.00007919	$16.22	$797.41K	$797.41K
3718	KI XKI	$0.001336 ₿0.00000013	1.19	$797.18K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.29 ₿0.02	$1.26M ₿123.94	$797.18K ₿70.95
3719	tooker kurlson TOOKER	$0.0008201 ₿0.00000032	12.69	$795.81K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$69.65K ₿32.13	$795.81K ₿349.35	$795.81K ₿0
3720	BloodLoop $BLS	$0.01638	0.53	$795.65K	$0.01639	$0.01598	$19.65K	$5.73M	$795.65K
3721	Interlay INTR	$0.003448 ₿0.00000064	-1.71	$794.2K ₿97.89	$0.00353 ₿0.00000065	$0.00337 ₿0.00000062	$72.92K ₿0.28	$3.45M ₿642.22	$794.2K ₿97.89
3722	Phoenixcoin PXC	$0.008589 ₿0.00000011	-16.61	$792.57K ₿10.45	$0.01032 ₿0.00000011	$0.008589 ₿0.00000011	$2.18 ₿0	$792.57K ₿11.31	$792.57K ₿10.45
3723	Xraders XR	$0.02417	0.29	$791.36K	$0.02423	$0.024	$661.79K	$2.42M	$791.36K
3724	Tarot V1 TAROT	$0.01175 ₿0.00000044	-7.17	$790.25K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$10.07 ₿0.02	$1.18M ₿44.83	$790.25K ₿27.45
3725	Wombat Exchange WOM	$0.003106 ₿0.00000060	3.91	$789.23K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$6.47K ₿0.98	$3.11M ₿604.58	$789.23K ₿89.74
3728	BEAMCAT BCAT	$0.000000001887 ₿0.00000000000011	-10.01	$784.44K ₿0	$0.000000002133 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.17K ₿0.15	$784.44K ₿48.13	$784.44K ₿0
3730	Lithium Finance LITH	$0.00009179 ₿0.000000024	6.24	$783.18K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$164.76K ₿9.4	$914.14K ₿245.66	$783.18K ₿146.33
3731	Beni BENI	$0.0007897 ₿0.000000080	2.18	$783.15K ₿0	$0.0007866 ₿0.000000087	$0.000742 ₿0.000000026	$3.23K ₿24.8	$783.15K ₿78.91	$783.15K ₿0
3732	ZARA AI ZARA	$0.001245	-7.61	$782.56K	$0.00137	$0.001251	$7.41K	$810.46K	$782.56K
3733	Galvan IZE	$0.000122 ₿0.0000000054	-25.66	$782.25K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.38K ₿0.22	$782.25K ₿23.42	$782.25K ₿23.42
3735	GOOFY GOOFY	$0.001119	-3.58	$781.99K	$0.001171	$0.001116	$601.95	$781.99K	$781.99K
3736	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.31	$781.86K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$781.86K ₿18.58	$781.86K ₿18.58
3737	Gifto GFT	$0.0003486 ₿0.00000037	8.38	$780.88K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.45K ₿75.34	$780.88K ₿377.88	$780.88K ₿377.88
3738	IQ50 IQ50	$0.000001549 ₿0.00000000036	-2.50	$780.86K ₿0	$0.000001599 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.89K ₿74.46	$780.86K ₿185.1	$780.86K ₿0
3739	Agent S S	$0.000786	-19.20	$780.81K	$0.001003	$0.0007595	$56.14K	$780.81K	$780.81K
3740	MusmeCoin MSM	$0.003904	-1.67	$780.69K	$0.005141	$0.003904	$55.49K	$10.15M	$780.69K
3741	WATER Coin WATER	$0.00001068	-1.94	$780.49K	$0.00001101	$0.0000106	$32.86K	$780.49K	$780.49K
3742	Artem ARTEM	$0.001983 ₿0.000000061	0.39	$779.76K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.65K ₿0.33	$1.99M ₿60.79	$779.76K ₿23.3
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1585 ₿0.0000016	$0.1538 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Andromeda ANDR	$0.007411 ₿0.000013	-9.31	$777.76K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.79K ₿7.05	$7.4M ₿13.08K	$777.76K ₿397.26
3746	IXO IXO	$0.008971 ₿0.0000010	-3.27	$777.17K ₿92.93	$0.009275 ₿0.0000011	$0.008421 ₿0.00000098	$433.71 ₿0.07	$1.13M ₿135.43	$777.17K ₿92.93
3749	Itheum ITHEUM	$0.001328 ₿0.00000020	-1.26	$776.46K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$985.17 ₿0.98	$1.33M ₿207.44	$776.46K ₿189.29
3751	GHOST by McAfee GHOST	$0.02853 ₿0.0000012	7.60	$774.85K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$633.03 ₿0.06	$774.85K ₿31.13	$774.85K ₿31.13
3752	NXT NXT	$0.0007736 ₿0.000000022	8.45	$772.88K ₿22	$0.000774 ₿0.000000022	$0.0007133 ₿0.000000019	$1.87K ₿0.01	$773.66K ₿22.03	$772.88K ₿22
3755	Zeitgeist ZTG	$0.008487 ₿0.00000087	1.85	$771.36K ₿20.45	$0.008792 ₿0.00000091	$0.008008 ₿0.00000086	$16.14K ₿0.4	$965.57K ₿94.08	$771.36K ₿20.45
3756	Avocado DAO AVG	$0.005611 ₿0.00000052	0.23	$770.07K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.82K ₿0.5	$5.61M ₿524.24	$770.07K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Revuto REVU	$0.005696 ₿0.00000023	-1.40	$769.14K ₿19.48	$0.0058 ₿0.00000023	$0.005686 ₿0.00000020	$88.63K ₿1.39	$1.59M ₿66.53	$769.14K ₿19.48
3760	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3761	SAIKO•HAMSTER $SAIKO	$0.03647	-1.15	$766.07K	$0.03713	$0.03637	$1.15K	$766.07K	$766.07K
3763	Gemini GEMINI	$0.0007642	0.64	$764.15K	$0.0008195	$0.0007507	$2.82K	$764.15K	$764.15K
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3766	Metaverser MTVT	$0.001305 ₿0.000000075	-7.48	$762.68K ₿19.87	$0.001413 ₿0.000000076	$0.001306 ₿0.000000071	$950.96 ₿4.23	$2.58M ₿148.37	$762.68K ₿19.87
3767	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3768	CRT AI Network CRTAI	$0.001634	-1.52	$761.88K	$0.001698	$0.001585	$189.33K	$915.34K	$761.88K
3769	NutCoin NUT	$0.00000003615	56.35	$759.52K	$0.00000003462	$0.00000002266	$523.68K	$759.52K	$759.52K
3771	Glorp GLORP	$0.0007616	-9.69	$759.06K	$0.0008607	$0.0007445	$13.32K	$759.06K	$759.06K
3772	Polkaswap PSWAP	$0.0002171 ₿0.000000031	-3.62	$758.08K ₿114.78	$0.0002252 ₿0.000000032	$0.0002036 ₿0.000000023	$719.65 ₿0.2	$2.17M ₿319.8	$758.08K ₿114.78
3773	Solana Ecosystem Index SOLI	$6.07 ₿0.00010	17.81	$758.05K ₿12.51	$6.19 ₿0.00010	$5.1 ₿0.000076	$92.26 ₿0	$758.05K ₿12.51	$758.05K ₿12.51
3776	CertaiK by Virtuals CERTAI	$0.0007576	29.13	$755.55K	$0.000778	$0.000553	$32.13K	$755.55K	$755.55K
3778	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.537 ₿0.0000056	$0.4776 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01	$753.31K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.31K ₿24.56
3782	Internet Doge IDOGE	$0.7513 ₿0.000018	0.08	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3784	WAI Combinator by Virtuals WAI	$0.0007491	54.74	$748.66K	$0.000756	$0.0004776	$23.59K	$748.66K	$748.66K
3785	Shifu SHIFU	$0.000008159	-0.54	$747.06K	$0.000008339	$0.000008139	$5.4K	$815.9K	$747.06K
3787	BitSong BTSG	$0.006195 ₿0.00000018	2.54	$746.54K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$397.14 ₿0.01	$755.05K ₿22.77	$746.54K ₿21.57
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,803.82	0.59	$744.48K	$1,828.23	$1,785.68	$67.03K	$744.48K	$744.48K
3789	Kintsugi KINT	$0.2266 ₿0.000016	-4.46	$744.12K ₿37.48	$0.2374 ₿0.000017	$0.2188 ₿0.000015	$28.58K ₿0.58	$2.25M ₿166.26	$744.12K ₿37.48
3791	Ariva ARV	$0.00001025 ₿0.00000000063	4.42	$743.34K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.7K ₿10.33	$959.39K ₿59.51	$743.34K ₿46.11
3792	AGIX AGX	$0.00742 ₿0.0000077	-5.37	$742.31K ₿0	$0.007875 ₿0.0000081	$0.007163 ₿0.0000072	$9.14K ₿11.28	$742.31K ₿770.68	$742.31K ₿0
3796	Horizon Protocol HZN	$0.00381 ₿0.00000074	5.09	$741.11K ₿118.52	$0.003843 ₿0.00000075	$0.003621 ₿0.00000072	$72.07K ₿0.93	$939.41K ₿179.29	$741.11K ₿118.52
3797	Celer Bridged WETH (Astar) WETH	$1,793.28	0.66	$740.85K	$1,802.96	$1,769.15	$3.9K	$740.85K	$740.85K
3799	BetSwirl BETS	$0.0001801 ₿0.000000010	5.28	$740.02K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$105.87 ₿0.1	$1.31M ₿75.51	$740.02K ₿50.73
3801	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$739.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.42K ₿76.51	$739.77K ₿75.31
3802	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3804	Teleport System Token TST	$0.002598	-9.85	$737.94K	$0.002886	$0.002441	$115.26K	$2.6M	$737.94K
3805	Carlo CARLO	$0.000735	-5.33	$736K	$0.0007871	$0.0007165	$6.27K	$736K	$736K
3808	Fishkoin KOIN	$0.00000003794 ₿0.0000000000055	-0.41	$734.04K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$591.27 ₿0.33	$734.04K ₿115.81	$734.04K ₿0
3810	Toad Killer $TOAD	$0.000000001741 ₿0.000000000000087	-0.10	$733.15K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$29.74K ₿0.33	$733.15K ₿37.13	$733.15K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}