หน้าผลลัพธ์ 30 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	0	$580.09K ₿32.86	$0.0133 ₿0.00000080	$0.0133 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4370	Sonic Snipe Bot SONIC	$0.1136	11.64	$579.69K	$0.1155	$0.1014	$2.53K	$693.31K	$579.69K
4371	Possum PSM	$0.0001383 ₿0.000000013	2.66	$578.97K ₿0	$0.0001386 ₿0.000000014	$0.0001337 ₿0.000000013	$5.83K ₿0.13	$1.38M ₿139.49	$578.97K ₿0
4373	IXO IXO	$0.006658 ₿0.0000010	0.58	$576.92K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$167.27 ₿0.07	$840.8K ₿135.43	$576.92K ₿92.93
4374	Kryptokrona XKR	$0.0009458 ₿0.000000064	-3.91	$575.97K ₿35.78	$0.0009852 ₿0.000000069	$0.0009451 ₿0.000000057	$8.81K ₿0.08	$945.82K ₿64.04	$575.97K ₿35.78
4375	Dfyn Network DFYN	$0.002988 ₿0.00000031	4.04	$575.62K ₿61.19	$0.002987 ₿0.00000033	$0.002866 ₿0.00000029	$160.41K ₿5.57	$592.95K ₿63.04	$575.62K ₿61.19
4378	Tranche Finance SLICE	$0.03294 ₿0.00000088	5.65	$573.87K ₿13.89	$0.03297 ₿0.00000081	$0.0307 ₿0.00000060	$59.92K ₿1.32	$658.89K ₿15.94	$573.87K ₿13.89
4380	SAIKO•HAMSTER $SAIKO	$0.02725	0.15	$573.1K	$0.02732	$0.02635	$113.59	$573.1K	$573.1K
4382	Dope Wars Paper PAPER	$0.0006297 ₿0.000000091	1.98	$571.88K ₿83.14	$0.00063 ₿0.000000094	$0.0006175 ₿0.000000082	$85.17 ₿0.54	$890.45K ₿129.46	$571.88K ₿83.14
4383	Polkadex PDEX	$0.07666 ₿0.000011	8.22	$571.79K ₿84.81	$0.07668 ₿0.000011	$0.07082 ₿0.000010	$61.78K ₿2.84	$571.79K ₿84.81	$571.79K ₿84.81
4385	Top Hat HAT	$0.0005707	6.51	$571.52K	$0.0005858	$0.0005358	$510.43K	$571.52K	$571.52K
4387	Baby BNB BABYBNB	$0.0005703	0.51	$570.28K	$0.0005711	$0.0005269	$236.42K	$570.28K	$570.28K
4389	Hermes Protocol HERMES	$0.002735 ₿0.00000057	6.60	$569.04K ₿62.68	$0.002738 ₿0.00000058	$0.002539 ₿0.00000056	$1.31K ₿1.27	$1.47M ₿68.26	$569.04K ₿62.68
4390	STEPN Green Satoshi Token on BSC GST-BSC	$0.002667 ₿0.00000025	-0.03	$570K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$148.61K ₿0.33	$570K ₿46.39	$570K ₿46.39
4392	Gym Network GYMNET	$0.004465 ₿0.00000028	5.65	$568.66K ₿35.32	$0.004588 ₿0.00000028	$0.004205 ₿0.00000027	$18.67K ₿4.43	$2.39M ₿149.08	$568.66K ₿35.32
4395	blinkdotfun BLINK	$0.0005673	4.83	$566.63K	$0.0005679	$0.0005365	$4.84K	$566.63K	$566.63K
4397	Beta Finance BETA	$0.0005927 ₿0.0000013	0.01*	$566.02K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$59.25K ₿46.37	$595.81K ₿1.36K	$566.02K ₿1.09K
4398	GHOST by McAfee GHOST	$0.02048 ₿0.0000012	1.97	$564.01K ₿31.13	$0.02052 ₿0.0000013	$0.01951 ₿0.0000012	$224.96 ₿0.06	$564.01K ₿31.13	$564.01K ₿31.13
4399	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01479 ₿0.00000013	$0.01467 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4400	LilAI LILAI	$0.0007877 ₿0.00000011	-2.03	$563.84K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$28.76K ₿0.17	$787.72K ₿115.34	$563.84K ₿80.98
4401	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	3.81	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4403	Morra MORRA	$0.001435 ₿0.00000027	9.66	$561.6K ₿104.7	$0.001437 ₿0.00000030	$0.001309 ₿0.00000026	$2.08K ₿0.78	$717.71K ₿138.24	$561.6K ₿104.7
4406	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4407	Unistake UNISTAKE	$0.003505 ₿0.000000088	-3.05	$558.4K ₿14.32	$0.009975 ₿0.000000091	$0.009524 ₿0.000000086	$51.41 ₿0.16	$981.63K ₿25.17	$558.4K ₿14.32
4408	doginthpool DIP	$0.0005798 ₿0.0000000071	1.04	$557.42K ₿0	$0.0005822 ₿0.0000000072	$0.0005561 ₿0.0000000053	$166.02 ₿0.14	$557.42K ₿6.88	$557.42K ₿0
4409	Uniswap Protocol UNI	$0.0005471 ₿0.00022	9.77	$556.29K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$4.69K ₿0	$556.29K	$556.29K ₿5.54K
4410	Let Him Cook $COOK	$0.000556	4.97	$555.36K	$0.0005668	$0.0005251	$9.55K	$555.36K	$555.36K
4415	EXPERT_MONEY EXPERT	$0.0007575	-2.36	$553.26K	$0.0007765	$0.0007441	$414.96K	$553.26K	$553.26K
4416	Aquarius AQUARIUS	$0.0005556	1.28	$553.1K	$0.0005654	$0.0005298	$604.54	$553.1K	$553.1K
4417	Web3 Workx WRKX	$0.006636 ₿0.00000016	0.10	$552.91K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54.16K ₿0.5	$6.64M ₿169.79	$552.91K ₿0
4419	Akropolis KAON	$0.0001181 ₿0.00000012	1.07	$552.36K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$120.89K ₿176.95	$1.76M ₿617.24	$552.36K ₿12.34
4420	Swarm SWARM	$0.0005522 ₿0.00039	5.59	$552.21K ₿0	$0.0005542 ₿0.	$0.000523 ₿0.	$158.89K ₿0	$552.21K	$552.21K ₿0
4421	Dojo token DOJO	$0.000866 ₿0.000010	136.30	$551.66K ₿0	$0.0008599 ₿0.000011	$0.0003545 ₿0.000010	$458.08 ₿27.7	$692.82K	$551.66K ₿0
4422	Angola AGLA	$0.001103 ₿0.00000035	2.21	$551.51K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$310.72K ₿8.38	$3.31M ₿1.06K	$551.51K ₿176.95
4423	CatGPT CATGPT	$0.000114	3.80	$551.19K	$0.0001151	$0.0001099	$62.17K	$551.19K	$551.19K
4424	Twin Protocol TWIN	$0.002093	1.51	$550.65K	$0.002118	$0.001832	$46.7K	$2.09M	$550.65K
4425	Spore SPORE	$0.0005496	7.78	$549.67K	$0.0005494	$0.0004999	$875.57K	$549.67K	$549.67K
4426	Wicrypt WNT	$0.01161 ₿0.0000034	4.53	$549.66K ₿139.65	$0.01165 ₿0.0000039	$0.01105 ₿0.0000034	$2.18K ₿2.59	$2.33M ₿683.96	$549.66K ₿139.65
4427	Spain National Fan Token SNFT	$0.0239 ₿0.0000022	0.85	$549.17K ₿50.91	$0.02399 ₿0.0000022	$0.02256 ₿0.0000017	$61.21K ₿1.46	$549.17K ₿50.91	$549.17K ₿50.91
4428	City Tycoon Games CTG	$0.04577 ₿0.0000019	-1.87	$549.11K ₿22.71	$0.04961 ₿0.0000019	$0.04507 ₿0.0000018	$604.25K ₿0.21	$45.76M ₿1.89K	$549.11K ₿22.71
4430	r/snoofi R/SNOOFI	$0.0005508	11.17	$548.27K	$0.0005504	$0.0004951	$6.66K	$548.27K	$548.27K
4431	Dogami DOGA	$0.0007001 ₿0.00000021	-4.47	$547.8K ₿108.26	$0.0007342 ₿0.00000022	$0.0006412 ₿0.00000020	$86.54K ₿0.51	$621.96K ₿212.92	$547.8K ₿108.26
4432	YAM YAM	$0.03702 ₿0.0000018	-2.87	$547.65K ₿26.7	$0.03814 ₿0.0000018	$0.03663 ₿0.0000016	$59.5K ₿0.09	$561.49K ₿27.38	$547.65K ₿26.7
4434	Avarik Saga AVRK	$0.002898	3.87	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4436	Fight to MAGA FIGHT	$0.0005548	0.69	$546.45K	$0.0005677	$0.0005336	$294.09K	$546.45K	$546.45K
4438	HatchyPocket HATCHY	$0.000545 ₿0.000000028	8.65	$545.12K ₿0	$0.0005459 ₿0.000000029	$0.0005001 ₿0.000000027	$301.36 ₿0.01	$545.12K ₿11.34	$545.12K ₿0
4443	Teleport System Token TST	$0.001862	0.34	$546.61K	$0.001875	$0.001839	$48.35K	$1.86M	$546.61K
4444	Metaverser MTVT	$0.0009332 ₿0.000000075	4.29	$544.21K ₿19.87	$0.0009336 ₿0.000000076	$0.0008948 ₿0.000000071	$169.88 ₿4.23	$1.84M ₿148.37	$544.21K ₿19.87
4446	UniLayer LAYER	$0.01834 ₿0.0000016	7.23	$543.49K ₿43.12	$0.01841 ₿0.0000018	$0.01708 ₿0.0000016	$59.53K ₿6.82	$733.98K ₿65.65	$543.49K ₿43.12
4447	autism AUTISM	$0.0005726	15.09	$543.19K	$0.0005936	$0.0004975	$68.59K	$543.19K	$543.19K
4450	Pisces PISCES	$0.000545	4.88	$542.57K	$0.000546	$0.0005109	$1.85K	$542.57K	$542.57K
4451	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.04	$542.17K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$6.75 ₿0.05	$542.17K	$542.17K ₿51.56
4452	Libra LIBRA	$0.0005444	8.54	$541.92K	$0.0005446	$0.0004961	$3.95K	$541.92K	$541.92K
4453	Ariva ARV	$0.000007469 ₿0.00000000063	10.42	$541.72K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006759 ₿0.00000000057	$54.73K ₿10.33	$699.17K ₿59.51	$541.72K ₿46.11
4454	UpBots MBXN	$0.001082 ₿0.000000028	-1.69	$541.39K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$139.5 ₿0	$541.39K ₿14.08	$541.39K ₿12.19
4455	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.09	$539.7K	$1	$0.9988	$434.48	$539.7K	$539.7K
4456	X2Y2 X2Y2	$0.001427 ₿0.00000018	8.34	$539.2K ₿70.14	$0.001427 ₿0.00000018	$0.001317 ₿0.00000018	$71.66K ₿6.86	$1.43M ₿110.53	$539.2K ₿70.14
4457	Leo LEO	$0.0005413	2.60	$538.81K	$0.0005449	$0.00052	$263.43	$538.81K	$538.81K
4458	Super Suiyan SUIYAN	$0.00005565	7.62	$538.26K	$0.0000554	$0.00005115	$2.77K	$544.54K	$538.26K
4459	Wagerr WGR	$0.002064 ₿0.000000047	2.22	$538.04K ₿12.44	$0.002071 ₿0.000000047	$0.002015 ₿0.000000046	$29.52 ₿0	$0	$538.04K ₿12.44
4461	Andromeda ANDR	$0.003675 ₿0.000013	1.07	$537.59K ₿397.26	$0.003674 ₿0.000014	$0.003635 ₿0.000012	$10.25K ₿7.05	$3.68M ₿13.08K	$537.59K ₿397.26
4464	Anon ANON	$0.0005368	7.57	$536.9K	$0.0005369	$0.0004874	$84.54K	$536.9K	$536.9K
4465	iiii lovvvv youuuu ILY	$0.000555	15.59	$535.79K	$0.0005556	$0.0004802	$11.92K	$535.79K	$535.79K
4466	Riecoin RIC	$0.007689 ₿0.00000011	0	$535.85K ₿7.31	$0.01204 ₿0.00000011	$0.01204 ₿0.00000011	$0.01 ₿0	$645.9K ₿9.24	$535.85K ₿7.31
4467	Interlay INTR	$0.002342 ₿0.00000064	-2.46	$535.43K ₿97.89	$0.002474 ₿0.00000065	$0.002265 ₿0.00000062	$59.81K ₿0.28	$2.33M ₿642.22	$535.43K ₿97.89
4468	Scorpio SCORPIO	$0.0005376	5.98	$535.17K	$0.0005386	$0.0004959	$2.57K	$535.17K	$535.17K
4469	Nyan Heroes NYAN	$0.003647	3.69	$534.83K	$0.005	$0.003304	$2.35M	$3.65M	$534.83K
4470	FUEGO FUEGO	$0.00676	7.57	$534.55K	$0.006814	$0.006224	$17.96K	$534.55K	$534.55K
4472	Catalorian CATALORIAN	$0.0005342	8.71	$533.7K	$0.0005425	$0.0004889	$298.77K	$533.7K	$533.7K
4473	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4475	Cheems CHEEMS	$0.0002176 ₿0.000000077	5.44	$531.77K ₿189.6	$0.0002214 ₿0.000000083	$0.0002064 ₿0.000000058	$1.94K ₿10.09	$604.16K ₿215.41	$531.77K ₿189.6
4477	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4479	Neiro NEIRO	$0.0005353	6.57	$530.45K	$0.0005364	$0.0004773	$331.32K	$530.45K	$530.45K
4480	TORSY TORSY	$0.0008361	2.69	$530.32K	$0.0008421	$0.0007891	$19.7K	$530.32K	$530.32K
4481	Sagittarius SAGIT	$0.0005364	4.71	$530.05K	$0.0005364	$0.0005068	$450.96	$530.05K	$530.05K
4482	Transhuman Coin THC	$0.00007755 ₿0.0000000018	2.90	$529.65K ₿0	$0.00007757 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.54 ₿0	$529.65K ₿12.65	$529.65K ₿0
4483	Long LONG	$0.0000006728 ₿0.000000000056	8.16	$529.42K ₿0	$0.0000006737 ₿0.000000000062	$0.0000006145 ₿0.000000000056	$282.94 ₿1.23	$529.42K ₿56.56	$529.42K ₿0
4484	Megaton Finance MEGA	$0.01836 ₿0.0000020	2.04	$528.87K ₿26.66	$0.01836 ₿0.0000020	$0.01794 ₿0.0000019	$23.75 ₿1.01	$1.83M ₿200.47	$528.87K ₿26.66
4485	Effective accelerationism E/ACC	$0.0005301	4.94	$527.67K	$0.0005562	$0.0005019	$17.16K	$527.67K	$527.67K
4487	21Million 21M	$0.03035	2.48	$526.16K	$0.03073	$0.02962	$5.13K	$551.66K	$526.16K
4489	Wrapped Energi WNRG	$0.03922 ₿0.0000023	-2.43	$523.33K ₿0	$0.04076 ₿0.0000024	$0.03934 ₿0.0000023	$6.16K ₿0.02	$523.33K	$523.33K ₿0
4490	MAPS MAPS	$0.007009 ₿0.00000038	6.40	$525.69K ₿28.4	$0.006991 ₿0.00000038	$0.006587 ₿0.00000037	$29.86 ₿1.93	$70.09M ₿3.79K	$525.69K ₿28.4
4493	Capricorn CAPRICORN	$0.0005257	2.75	$523.33K	$0.0005267	$0.0004968	$880.76	$523.33K	$523.33K
4495	el gato ELGATO	$0.00005229 ₿0.0000000023	5.76	$522.45K ₿0	$0.00005229 ₿0.0000000028	$0.00004925 ₿0.0000000023	$1.28K ₿0.36	$522.45K ₿23.65	$522.45K ₿0
4496	tooker kurlson TOOKER	$0.000538 ₿0.00000032	-0.21	$522.32K ₿0	$0.0005397 ₿0.00000048	$0.0005292 ₿0.00000031	$151.43K ₿32.13	$522.32K ₿349.35	$522.32K ₿0
4497	Niza Global NIZA	$0.00006779 ₿0.00000014	0.15	$521.1K ₿808.95	$0.00006833 ₿0.00000016	$0.00006752 ₿0.00000013	$340.36K ₿5.7	$521.1K ₿1.14K	$521.1K ₿808.95
4500	Virgo VIRGO	$0.0005186	4.58	$520.98K	$0.0005229	$0.0004802	$6.67K	$520.98K	$520.98K
4501	Deep Whales AI DEEPAI	$0.00519	24.96	$518.87K	$0.005195	$0.004128	$2.56K	$518.87K	$518.87K
4502	Gameswap GSWAP	$0.05929 ₿0.000013	-3.97	$519.47K ₿114.3	$0.06565 ₿0.000013	$0.05504 ₿0.000012	$29.3K ₿1.7	$1.19M ₿260.94	$519.47K ₿114.3
4503	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009018 ₿0.0000000082	$0.0007992 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4504	ZMINE ZMN	$0.01265 ₿0.00000018	3.55	$518.4K ₿109.7	$0.01266 ₿0.00000018	$0.01215 ₿0.00000017	$3.03K ₿0.01	$518.4K ₿20.96	$518.4K ₿109.7
4505	NikolAI NIKO	$0.000519	-0.48	$519.02K	$0.0005218	$0.0005178	$59.58K	$519.02K	$519.02K
4506	Success Kid SKID	$0.005829 ₿0.0000011	6.59	$518.22K ₿0	$0.005835 ₿0.0000012	$0.005267 ₿0.00000093	$281.49K ₿4.71	$518.22K ₿99.63	$518.22K ₿0
4508	Sugar Boy SUGAR	$0.0005179	-0.59	$517.95K	$0.0005229	$0.0005167	$84.7K	$517.95K	$517.95K
4512	Hyve HYVE	$0.006874 ₿0.00000047	15.23	$516.24K ₿27.26	$0.008039 ₿0.00000058	$0.005937 ₿0.00000046	$154.05K ₿4.54	$691.33K ₿47.05	$516.24K ₿27.26
4515	EXMO Coin EXM	$0.007573 ₿0.00000014	0.62	$515.05K ₿4.77	$0.007765 ₿0.00000014	$0.007322 ₿0.00000013	$266.29K ₿0.11	$3.54M ₿88.56	$515.05K ₿4.77
4516	Cancer CANCER	$0.0005173	5.67	$516.98K	$0.0005176	$0.0004896	$742.07	$516.98K	$516.98K
4517	Blink Galaxy GQ	$0.00008433 ₿0.000000018	11.82	$514.42K ₿117.23	$0.00008729 ₿0.000000020	$0.0000748 ₿0.000000017	$54.21K ₿36.37	$549.09K ₿122.07	$514.42K ₿117.23
4518	ARTFI ARTFI	$0.003951	5.31	$514.83K	$0.004947	$0.003637	$146.12K	$3.95M	$514.83K
4520	Hercules Token TORCH	$0.158	-1.15	$513.41K	$0.1619	$0.1549	$153.87	$1.36M	$513.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}