หน้าผลลัพธ์ 30 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5773	Audit AUDIT	$0.002204	0	$220.44K	$0.002204	$0.002204	$348.53	$220.44K	$220.44K
5778	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.85	$219.13K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$51.02 ₿2.82	$1.06M ₿57.01	$219.13K ₿11.87
5792	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01268 ₿0.00000014	$0.008684 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5796	Ramses Exchange RAM	$0.00301 ₿0.0000022	2.81	$217.54K ₿123.89	$0.003116 ₿0.0000024	$0.002919 ₿0.0000020	$324.33 ₿8.09	$2.54M ₿1.05K	$217.54K ₿123.89
5797	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002171	1.27	$217.11K	$0.0002179	$0.0002129	$12.51	$217.11K	$217.11K
5802	Metaverse Face MEFA	$0.00002282 ₿0.0000000014	0.83	$216.98K ₿13.99	$0.00002339 ₿0.0000000015	$0.00002254 ₿0.0000000013	$459.63 ₿0.45	$228.29K ₿14.71	$216.98K ₿13.99
5803	Build BUILD	$0.0000004018	4.57	$216.31K	$0.0000004115	$0.0000003842	$163.48	$233.03K	$216.31K
5805	CryptoFarmers FARM	$0.007266	8.59	$216.19K	$0.007303	$0.006659	$170.85	$363.32K	$216.19K
5810	Tsotchke TSOTCHKE	$0.0002272	16.51	$215.08K	$0.00023	$0.000195	$5.92K	$227.26K	$215.08K
5816	Veloce VEXT	$0.0007263 ₿0.0000012	-46.35	$221.44K ₿144.16	$0.001353 ₿0.0000012	$0.0005601 ₿0.0000011	$6.02K ₿15.27	$222.22K ₿185.81	$221.44K ₿144.16
5818	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.42K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.27K ₿1.74K	$214.42K ₿621.37
5819	Dash 2 Trade D2T	$0.0004525 ₿0.000000059	15.71	$214.27K ₿21.78	$0.0005121 ₿0.000000058	$0.0003843 ₿0.000000056	$1.21K ₿1.24	$452.53K ₿58.31	$214.27K ₿21.78
5823	Speedy SPEEDY	$0.0002137	19.26	$213.72K	$0.0002229	$0.0001744	$118.35K	$213.72K	$213.72K
5825	Gondola GONDOLA	$0.0000005087	7.37	$213.98K	$0.0000005194	$0.0000004737	$4.27K	$213.98K	$213.98K
5826	GroveCoin GRV	$0.002865 ₿0.00000094	1.79	$213.35K ₿70.32	$0.002941 ₿0.00000097	$0.002798 ₿0.00000092	$25.94K ₿24.08	$226.96K ₿74.8	$213.35K ₿70.32
5827	ai16zeliza ELIZA	$0.000222	0.65	$213.38K	$0.0002391	$0.000217	$110.45K	$213.38K	$213.38K
5831	Spintria SP	$0.004131	8.78	$213.02K	$0.004172	$0.003765	$11.53K	$3.67M	$213.02K
5837	Trio (Ordinals) TRIO	$0.03534	-1.45	$211.79K	$0.03611	$0.03536	$143.07K	$742.18K	$211.79K
5841	Synk SYNK	$0.002127	3.71	$212.77K	$0.002233	$0.001916	$54.39K	$212.77K	$212.77K
5842	YIELD app YLD	$0.0007966 ₿0.0000014	0.56	$211.44K ₿393.4	$0.0008002 ₿0.0000014	$0.000787 ₿0.0000013	$9.21 ₿6.24	$239K ₿444.68	$211.44K ₿393.4
5846	autism AUTISM	$0.0002223	3.37	$210.96K	$0.0002292	$0.0002131	$646.02	$210.96K	$210.96K
5851	Manifest MANIFEST	$0.0002108	5.51	$210.81K	$0.0002155	$0.0001994	$315.48	$210.81K	$210.81K
5853	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09186 ₿0.0000010	$0.08577 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5856	XP Network XPNET	$0.0002923 ₿0.000000044	2.97	$208.47K ₿25.6	$0.0002973 ₿0.000000046	$0.0002831 ₿0.000000043	$1.08 ₿3.02	$292.39K ₿44.57	$208.47K ₿25.6
5859	BuildAI BUILD	$0.02348 ₿0.0000080	1.21	$208.24K ₿71.13	$0.02411 ₿0.0000084	$0.02277 ₿0.0000063	$421.08 ₿2.4	$234.9K ₿80.24	$208.24K ₿71.13
5865	Bistroo BIST	$0.004078 ₿0.00000037	2.79	$207.11K ₿21.5	$0.004238 ₿0.00000037	$0.003967 ₿0.00000037	$101.61K ₿1.05	$407.87K ₿37.45	$207.11K ₿21.5
5866	Ertha ERTHA	$0.0001704 ₿0.000000040	-11.97	$207.09K ₿49.09	$0.0001945 ₿0.000000043	$0.0001632 ₿0.000000038	$18.3K ₿6.47	$341.73K ₿81	$207.09K ₿49.09
5867	ZKFair ZKF	$0.00002069 ₿0.000000069	-3.29	$210.06K ₿696.41	$0.00002209 ₿0.000000081	$0.00002029 ₿0.000000068	$51.44K ₿95.96	$210.06K ₿696.41	$210.06K ₿696.41
5869	Unfettered Ecosystem SOULS	$0.0001915 ₿0.000000084	-6.70	$206.15K ₿70.27	$0.0002062 ₿0.000000087	$0.0001902 ₿0.000000082	$10.24K ₿4.36	$431.07K ₿191	$206.15K ₿70.27
5871	Trust The Process TRUST	$0.0001991	2.65	$206.06K	$0.0002191	$0.0001832	$21.51K	$206.06K	$206.06K
5873	Bamboo on Base BAMBOO	$0.0002061	2.44	$205.89K	$0.0002082	$0.0002005	$152.01	$205.89K	$205.89K
5874	Avarik Saga AVRK	$0.001081	-1.05	$205.8K	$0.001096	$0.001079	$78.04	$540.63K	$205.8K
5877	Ribbit Meme RIBBIT	$0.000000000491 ₿0.000000000000035	-6.16	$206.56K ₿14.78	$0.000000000552 ₿0.000000000000039	$0.000000000481 ₿0.000000000000034	$660.74 ₿0.33	$206.56K ₿14.78	$206.56K ₿14.78
5879	iBTC Network IBTC	$18,863.3	0	$205.22K	$0	$0	$10.39	$205.22K	$205.22K
5881	UBXS UBXS	$0.003794 ₿0.0000058	-1.08	$205.07K ₿314.59	$0.004055 ₿0.0000062	$0.003661 ₿0.0000054	$44.58K ₿11.98	$371.92K ₿570.54	$205.07K ₿314.59
5884	PEPE 0x69 ON BASE PEPE	$0.000000000487	12.44	$204.9K	$0.000000000502	$0.000000000432	$6.42K	$204.9K	$204.9K
5885	Cheems CHEEMS	$0.00008365 ₿0.000000077	1.01	$204.33K ₿189.6	$0.00008399 ₿0.000000083	$0.00008275 ₿0.000000058	$129.05 ₿10.09	$232.14K ₿215.41	$204.33K ₿189.6
5888	Bumper BUMP	$0.0008498 ₿0.00000057	-19.75	$203.89K ₿102.43	$0.001067 ₿0.00000058	$0.001039 ₿0.00000056	$323.18 ₿2.54	$260.48K ₿143.69	$203.89K ₿102.43
5889	BEAMCAT BCAT	$0.000000000493 ₿0.00000000000011	4.70	$203.87K ₿0	$0.000000000504 ₿0.00000000000011	$0.000000000471 ₿0.00000000000010	$113.46 ₿0.15	$203.87K ₿48.13	$203.87K ₿0
5894	CHARLES CHARLES	$0.006776	-0.63	$203.54K	$0.006819	$0.006763	$67.77	$203.54K	$203.54K
5898	BitSong BTSG	$0.001687 ₿0.00000018	2.34	$203.33K ₿21.57	$0.001708 ₿0.00000019	$0.001635 ₿0.00000018	$42.83 ₿0.01	$205.64K ₿22.77	$203.33K ₿21.57
5899	IguVerse IGU IGU	$0.000697 ₿0.00000043	3.32	$203.21K ₿106.68	$0.0007055 ₿0.00000047	$0.0006297 ₿0.00000043	$2.04K ₿18.05	$278.83K ₿175.69	$203.21K ₿106.68
5900	Bag BAG	$0.00003431 ₿0.000000049	1.90	$203.23K ₿120.38	$0.00003496 ₿0.000000049	$0.0000317 ₿0.000000048	$1.48K ₿1.54	$203.23K ₿120.38	$203.23K ₿120.38
5901	Gecko Inu GEC	$0.000000003065 ₿0.0000000000024	5.29	$202.89K ₿0	$0.000000003115 ₿0.0000000000026	$0.00000000291 ₿0.0000000000024	$4.46K ₿7.88	$202.89K ₿168.4	$202.89K ₿0
5904	Netswap NETT	$0.0184 ₿0.0000081	-2.22	$202.53K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$19.68K ₿6.45	$202.53K ₿73.82	$202.53K ₿73.81
5907	NAOS Finance NAOS	$0.002399 ₿0.00000053	2.00	$202.06K ₿45.16	$0.002459 ₿0.00000055	$0.002314 ₿0.00000052	$1.21K ₿0.69	$525.83K ₿117.58	$202.06K ₿45.16
5908	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001257 ₿0.000000000014	$0.000001193 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5911	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.62	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5912	DinoLFG DINO	$0.0006409 ₿0.00000026	7.94	$200.57K ₿84.42	$0.0006444 ₿0.00000031	$0.0005169 ₿0.00000026	$53.86K ₿2.25	$213.64K ₿89.92	$200.57K ₿84.42
5913	SAIKO•HAMSTER $SAIKO	$0.009578	-3.16	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5914	PokPok Golden Egg PEGG	$0.02468	6.95	$201.34K	$0.02518	$0.02305	$911.65	$261.17K	$201.34K
5915	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5916	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5917	VPS Ai VPS	$0.00228 ₿0.00000060	6.59	$200.82K ₿52.92	$0.002308 ₿0.00000066	$0.002139 ₿0.00000051	$1.16K ₿1.81	$228.09K ₿60.1	$200.82K ₿52.92
5919	Midnight NIGHT	$0.0003213	0.02	$199.93K	$0.0003238	$0.0003212	$935.82	$963.89K	$199.93K
5924	Akropolis KAON	$0.00004258 ₿0.00000012	0.97	$199.35K ₿12.34	$0.00004406 ₿0.00000012	$0.00004085 ₿0.00000011	$5.33K ₿176.95	$634.6K ₿617.24	$199.35K ₿12.34
5925	Intrepid Token INT	$2.54 ₿0.00011	3.37	$199.64K ₿15.84	$2.59	$2.46	$604.69 ₿0.09	$254.23K ₿19.84	$199.64K ₿15.84
5926	Space Token SPACE	$0.002305 ₿0.00000021	2.43	$199.43K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$798.71 ₿0.58	$743.84K ₿74.11	$199.43K ₿0
5929	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004825 ₿0.000000055	$0.004507 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5931	Coinye West COINYE	$0.0002261 ₿0.00000027	3.95	$199.03K ₿247.75	$0.0002307 ₿0.00000035	$0.0002174 ₿0.00000028	$213.11 ₿7.23	$226.28K ₿279.61	$199.03K ₿247.75
5933	TrustFi Network Token TFI	$0.003982 ₿0.00000032	-0.51	$198.72K ₿14.55	$0.004092 ₿0.	$0.003973 ₿0.	$968.93 ₿0	$398.41K ₿32.15	$198.72K ₿14.55
5934	Idexo Token IDO	$0.002364 ₿0.00000018	228.30	$198.3K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.43 ₿1.26	$236.4K ₿18.2	$198.3K ₿12.41
5937	Hermes Protocol HERMES	$0.001088 ₿0.00000057	0.72	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5938	WOOF Token WOOF	$0.00001103 ₿0.0000000016	2.34	$197.57K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001078 ₿0.0000000015	$1.02K ₿0.23	$197.57K ₿29.01	$197.57K ₿29.01
5941	Coconut Chicken $CCC	$0.00002112 ₿0.0000000067	-1.06	$197.22K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.87 ₿0.69	$197.22K ₿65.63	$197.22K ₿65.63
5943	CertaiK by Virtuals CERTAI	$0.0001976	4.02	$197.07K	$0.0002075	$0.0001899	$57.63	$197.07K	$197.07K
5947	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01152 ₿0.00000013	$0.01068 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5949	SocialGood SG	$0.008597 ₿0.00000036	-1.13	$196.48K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$758.8K ₿0.42	$233.21K ₿9.98	$196.48K ₿8.7
5952	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5953	Dark MAGA DMAGA	$0.0001964	2.37	$196.38K	$0.0002019	$0.0001918	$7.76K	$196.38K	$196.38K
5954	Sugar Boy SUGAR	$0.0001956	-0.97	$195.66K	$0.0001993	$0.0001949	$8.51K	$195.66K	$195.66K
5962	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1434 ₿0.0000016	$0.02968 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5963	Level LVL	$0.01118 ₿0.0000047	1.30	$194.73K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$306.72 ₿3.04	$300.07K ₿220.69	$194.73K ₿67.35
5965	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	0.88	$194.63K ₿43.81	$0.03075 ₿0.	$0.03046 ₿0.	$54.62K ₿0	$614.74K ₿103.53	$194.63K ₿43.81
5966	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.9046 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5969	Sora XOR	$0 ₿0.0000000017	6.75	$194.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.76K ₿3.33	$194.25K ₿34.32	$194.25K ₿34.27
5973	Solaris AI SOLARIS	$0.0001938	18.77	$193.87K	$0.0001989	$0.0001632	$76.08K	$193.87K	$193.87K
5974	Department of Gov Efficiency DOGE	$0.01956	-1.60	$193.71K	$0.02038	$0.01906	$51.11K	$193.71K	$193.71K
5983	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00371 ₿0.000000042	$0.003214 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5987	Gold Fever Native Gold NGL	$0.004691 ₿0.0000024	-5.58	$192.35K ₿103.12	$0.005102 ₿0.0000025	$0.004543 ₿0.0000024	$69.68K ₿1.65	$938.4K ₿427.62	$192.35K ₿103.12
5988	Vibe Cat VIBE	$0.0001971	10.97	$193.72K	$0.0002022	$0.0001777	$1.35K	$193.72K	$193.72K
5989	SENATE SENATE	$0.001397 ₿0.0000016	3.21	$192.17K ₿185.68	$0.001407 ₿0.0000017	$0.001353 ₿0.0000016	$107.34 ₿1.2	$228.16K ₿324.36	$192.17K ₿185.68
5990	Fortune Token FRTN	$0.0006099 ₿0.00000049	2.23	$192.58K ₿21.22	$0.0006256 ₿0.00000050	$0.0005966 ₿0.00000047	$2.56K ₿0.35	$608.72K ₿488.94	$192.58K ₿21.22
5991	iETH v1 IETH	$3,476.47 ₿0.057	3.97	$192.39K ₿16.45	$3,543.27 ₿0.058	$3,326.67 ₿0.057	$0 ₿0	$192.39K ₿16.45	$192.39K ₿16.45
5994	OG Peanut PEANUT	$0.0001919	3.80	$191.91K	$0.0001979	$0.0001819	$85.52K	$191.91K	$191.91K
5997	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02365 ₿0.00000027	$0.02298 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5999	ZooKeeper ZOO	$0.0004068 ₿0.000000083	2.69	$191.51K ₿38.82	$0.0004087 ₿0.000000084	$0.0003952 ₿0.000000078	$101.29 ₿0.53	$197.65K ₿40.07	$191.51K ₿38.82
6000	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6001	Agents AI AGENT	$0.0001926	4.16	$192.57K	$0.0001978	$0.000184	$217.55	$192.57K	$192.57K
6003	Ripio Credit Network RCN	$0.0003597 ₿0.000000040	-0.06	$190.96K ₿21.68	$0.000366 ₿0.000000042	$0.0003533 ₿0.000000040	$235.8 ₿0.01	$359.7K ₿40.85	$190.96K ₿21.68
6008	Based Turbo TURBO	$0.000002579	-6.73	$189.83K	$0.00000278	$0.00000255	$26.17K	$189.83K	$189.83K
6010	Friends With Benefits Pro FWB	$0.3168 ₿0.000077	2.89	$189.09K ₿46.53	$0.3242 ₿0.000082	$0.3079 ₿0.000077	$87.87 ₿0.24	$316.49K ₿77.88	$189.09K ₿46.53
6016	DoctorX DRX	$0.0000009279	2.93	$188.5K	$0.0000009929	$0.0000009013	$1.33K	$188.5K	$188.5K
6017	Hercules Token TORCH	$0.05611	2.96	$188.46K	$0.05735	$0.05425	$266.61	$497.45K	$188.46K
6018	Marvin Inu MARVIN	$0.0000004487	3.95	$188.42K	$0.0000004589	$0.0000004272	$1.21K	$188.42K	$188.42K
6021	Parex PRX	$0.006781 ₿0.000010	-0.35	$188.21K ₿81.5	$0.006937 ₿0.000011	$0.006603 ₿0.000010	$46.4K ₿19.57	$281.75K ₿347.35	$188.21K ₿81.5
6022	Teleport System Token TST	$0.0005561	5.81	$188.03K	$0.0005841	$0.000497	$7.83K	$556.03K	$188.03K
6024	SpaceCatch CATCH	$0.003488 ₿0.000029	-0.18	$187.9K ₿0	$0.003534 ₿0.000030	$0.003455 ₿0.000028	$6.87K ₿9.36	$348.9K ₿2.92K	$187.9K ₿0
6026	BCREPE BCRE	$0.0003126	3.06	$187.6K	$0.0003198	$0.0003024	$867.24	$187.6K	$187.6K
6029	Wormhole Bridged USDC (Fantom) USDC	$0.132	1.97	$186.9K	$0.142	$0.1123	$390.93	$186.9K	$186.9K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}