Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Okratech Token ORT	$0.003829 ₿0.00000017	-7.59	$3.33M ₿62	$0.004247 ₿0.00000020	$0.003542 ₿0.00000015	$560.46K ₿31.58	$3.35M ₿154.96	$3.33M ₿62
2373	FARM FARM	$2.78	-2.70	$3.33M	$2.86	$2.75	$29.57K	$3.33M	$3.33M
2374	ICB Network ICBX	$0.0004162	-0.44	$3.33M	$0.000421	$0.000412	$207.52K	$41.62M	$3.33M
2376	Chihuahua Chain HUAHUA	$0.00002968 ₿0.0000000025	-8.17	$3.32M ₿257.04	$0.00003252 ₿0.0000000025	$0.0000296 ₿0.0000000024	$558.88K ₿3.84	$3.54M ₿262.69	$3.32M ₿257.04
2377	Veno USD VUSD	$0.997	0.39	$3.32M	$0.9991	$0.9907	$7.44K	$3.32M	$3.32M
2378	Kekistan KEK	$0.00000789	6.01	$3.32M	$0.000008179	$0.000006989	$48.56K	$3.32M	$3.32M
2379	Fei USD FEI	$0.9793 ₿0.000013	-1.71	$3.32M ₿214.4	$0.9986 ₿0.000014	$0.9793 ₿0.000013	$38.98K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2380	LayerZero Bridged USDC (Fantom) LZUSDC	$0.83 ₿0.000014	-4.83	$3.32M ₿0	$0.8845 ₿0.000014	$0.8231 ₿0.000014	$8.36K ₿67.39	$3.32M	$3.32M ₿0
2381	Agave Token AGVE	$33.15 ₿0.00076	-2.32	$3.32M ₿21.42	$34.11 ₿0.00081	$32.79 ₿0.00076	$82.26 ₿0.05	$3.32M ₿77.04	$3.32M ₿21.42
2382	Numerico NWC	$0.02132 ₿0.0000021	-0.30	$3.31M ₿370.47	$0.02148 ₿0.0000024	$0.02066 ₿0.0000020	$67.91K ₿7.8	$5.64M ₿590.34	$3.31M ₿370.47
2383	Landshare Token LAND	$0.5506 ₿0.000063	-1.73	$3.31M ₿243.46	$0.5742 ₿0.000066	$0.5405 ₿0.000055	$71.05K ₿11.19	$3.33M ₿243.46	$3.31M ₿243.46
2384	Toucan Protocol: Base Carbon Tonne BCT	$0.157 ₿0.000012	-1.23	$3.31M ₿228.44	$0.1597 ₿0.000012	$0.1568 ₿0.000011	$166.32 ₿0.2	$3.31M ₿228.44	$3.31M ₿228.44
2386	Tap XTP	$0.0008769 ₿0.000000025	2.60	$3.31M ₿95.47	$0.0008891 ₿0.000000026	$0.0007641 ₿0.000000024	$6.34K ₿0.27	$8.77M ₿252.74	$3.31M ₿95.47
2387	SpaceCatch CATCH	$0.07679 ₿0.000029	5.63	$3.31M ₿0	$0.07736 ₿0.000030	$0.07138 ₿0.000028	$151.22K ₿9.36	$7.67M ₿2.92K	$3.31M ₿0
2388	Eesee ESE	$0.006803	-0.02	$3.31M	$0.006893	$0.006741	$1.13M	$4.07M	$3.31M
2389	PlayDapp PDA	$0.005281 ₿0.0000017	0.98	$3.31M ₿1.04K	$0.005543 ₿0.0000018	$0.005067 ₿0.0000017	$461.64K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2390	Radium VAL	$0.6222 ₿0.000032	7.47	$3.35M ₿162.83	$0.6228 ₿0.000032	$0.5752 ₿0.000031	$43.78K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2392	Eigenpie EGP	$0.8917	-1.22	$3.29M	$0.9247	$0.8829	$1.31M	$8.9M	$3.29M
2393	"　" "　"	$0.005193	0.68	$3.27M	$0.005631	$0.005066	$31.51K	$3.27M	$3.27M
2395	Koinos KOIN	$0.03908 ₿0.000011	3.30	$3.29M ₿468.65	$0.04963 ₿0.000012	$0.03587 ₿0.000011	$31.17K ₿1.97	$3.29M ₿468.65	$3.29M ₿468.65
2396	Boop BOOP	$0.00003304 ₿0.0000000060	-8.48	$3.28M ₿0	$0.00003966 ₿0.0000000060	$0.00002917 ₿0.0000000038	$121.09K ₿31.66	$3.28M ₿609.01	$3.28M ₿0
2397	Pundu PUNDU	$0.00329	-7.26	$3.28M	$0.003547	$0.003265	$1.31M	$3.28M	$3.28M
2398	ichi.farm ICHI	$0.3504 ₿0.000037	-1.73	$3.27M ₿312.83	$0.357 ₿0.000038	$0.347 ₿0.000037	$2.29K ₿17.79	$3.49M ₿376.26	$3.27M ₿312.83
2399	Trio (Ordinals) TRIO	$0.7698	-1.88	$3.26M	$0.8055	$0.7602	$279.49K	$16.24M	$3.26M
2400	OPEN Ticketing Ecosystem OPN	$0.000142 ₿0.000000045	-9.25	$3.26M ₿284.09	$0.0001591 ₿0.000000057	$0.0001408 ₿0.000000044	$102.94K ₿5.25	$3.26M ₿284.09	$3.26M ₿284.09
2402	Cryptify AI CRAI	$0.003248	-11.83	$3.26M	$0.003706	$0.003077	$101.8K	$3.26M	$3.26M
2403	Bitcoin on Base BTCB	$0.2073	-7.94	$3.24M	$0.2275	$0.2059	$17.81K	$3.24M	$3.24M
2404	Rizzmas RIZZMAS	$0.000006559	0.24	$3.25M	$0.00000669	$0.00000581	$485.23K	$3.25M	$3.25M
2405	HahaYes RIZO	$0.00000772	-0.36	$3.25M	$0.00000823	$0.000007649	$240.58K	$3.25M	$3.25M
2410	Joule JOULE	$0.004963	-1.99	$3.2M	$0.005204	$0.004951	$875.65	$3.23M	$3.2M
2412	STIMA STIMA	$1 ₿0.000014	-0.19	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2413	Kyber Network KNCL	$0.273 ₿0.000010	-5.23	$3.19M ₿231.35	$0.289 ₿0.000012	$0.2719 ₿0.000010	$5.21K ₿1.12	$3.3M ₿145.82	$3.19M ₿231.35
2414	HELLO HELLO	$0.005992 ₿0.00000085	-0.68	$3.19M ₿456.37	$0.006053 ₿0.00000090	$0.005986 ₿0.00000083	$340.87K ₿29	$6M ₿858.97	$3.19M ₿456.37
2416	Matrix AI Network MAN	$0.006856 ₿0.00000057	0.50	$3.18M ₿258.2	$0.007074 ₿0.00000062	$0.006767 ₿0.00000057	$102.79K ₿2.62	$5.23M ₿433.59	$3.18M ₿258.2
2417	Panther Protocol ZKP	$0.009458 ₿0.00000042	-0.15	$3.17M ₿142.24	$0.009496 ₿0.00000043	$0.009409 ₿0.00000041	$450.34K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2418	Multibit MUBI	$0.003341 ₿0.0000021	-2.70	$3.17M ₿2.02K	$0.003484 ₿0.0000023	$0.003336 ₿0.0000019	$1.74M ₿456.09	$3.34M ₿2.13K	$3.17M ₿2.02K
2419	LikeCoin (ERC-20) LIKE	$0.002159 ₿0.000000026	-3.91	$3.17M ₿36.12	$0.002248 ₿0.000000026	$0.002158 ₿0.000000025	$204.9 ₿0	$4.32M ₿52.2	$3.17M ₿36.12
2420	MOEW MOEW	$0.0004591 ₿0.000000022	-5.76	$3.16M ₿0	$0.0004958 ₿0.000000028	$0.0004464 ₿0.000000021	$1.12M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2421	Andy ANDY	$0.003159 ₿0.00000035	-11.56	$3.16M ₿0	$0.003618 ₿0.00000040	$0.003144 ₿0.00000017	$14.76K ₿36.67	$3.16M ₿340.48	$3.16M ₿0
2422	Archway ARCH	$0.005008 ₿0.0000024	-2.30	$3.16M ₿755.52	$0.00513 ₿0.0000025	$0.005004 ₿0.0000023	$24.56K ₿1.66	$5.76M ₿2.64K	$3.16M ₿755.52
2423	SavePlanetEarth SPE	$0.005356 ₿0.00000013	-3.79	$3.16M ₿80.62	$0.005588	$0.005325	$12.28K ₿0.87	$3.16M ₿80.62	$3.16M ₿80.62
2424	AIT Protocol AIT	$0.01068 ₿0.0000068	-6.62	$3.15M ₿570.83	$0.01149 ₿0.0000074	$0.01067 ₿0.0000067	$54.27K ₿8.26	$3.18M ₿6.82K	$3.15M ₿570.83
2425	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	-1.62	$3.15M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009768 ₿0.0000000000029	$69.63K ₿30.55	$10.13M ₿3.01K	$3.15M ₿934.22
2426	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6062 ₿0.0000057	$0.5777 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2430	Contango TANGO	$0.01317	-2.22	$3.14M	$0.01352	$0.01295	$1.28K	$13.18M	$3.14M
2431	Osmosis allSOL SOL	$147.23	-4.24	$3.13M	$154.99	$145.38	$83.58K	$3.13M	$3.13M
2433	MahaDAO MAHA	$0.5002 ₿0.000032	-1.04	$3.13M ₿172.33	$0.5069 ₿0.000032	$0.4989 ₿0.000031	$183.08K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2437	Aeternity AE	$0.007138 ₿0.00000052	-8.90	$3.1M ₿222.62	$0.007839 ₿0.00000055	$0.007148 ₿0.00000051	$138.23K ₿6.56	$3.83M ₿281.77	$3.1M ₿222.62
2442	U Coin U	$0.01237	-4.75	$3.09M	$0.01302	$0.01205	$95.68K	$3.09M	$3.09M
2443	Nile NILE	$0.6918 ₿0.000025	-9.13	$3.08M ₿0	$0.7636 ₿0.000028	$0.6733 ₿0.000023	$43.36K ₿2.06	$10.29M ₿129.7	$3.08M ₿0
2444	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2445	Solama SOLAMA	$0.004533 ₿0.00000031	-0.94	$3.07M ₿210.78	$0.004662 ₿0.00000033	$0.004445 ₿0.00000031	$175.21K ₿4.18	$3.07M ₿213.94	$3.07M ₿210.78
2448	SubQuery Network SQT	$0.001121 ₿0.00000043	-1.72	$3.06M ₿345.58	$0.001158 ₿0.00000049	$0.001116 ₿0.00000042	$276.9K ₿38.56	$11.36M ₿4.3K	$3.06M ₿345.58
2449	Trabzonspor Fan Token TRA	$0.4319 ₿0.000019	-0.58	$3.06M ₿146.57	$0.4347 ₿0.000019	$0.4309 ₿0.000018	$159.4K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2454	Humanode HMND	$0.02332 ₿0.0000038	-3.37	$3.05M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$561.02K ₿7.47	$9.33M ₿1.55K	$3.05M ₿175.75
2457	Shade Protocol SHD	$0.6227 ₿0.000085	-0.40	$3.04M ₿227.79	$0.6279 ₿0.000087	$0.6112 ₿0.000083	$329.07K ₿4.98	$6.23M ₿857.81	$3.04M ₿227.79
2458	Ethereum Push Notification Service PUSH	$0.03373 ₿0.0000039	-1.30	$3.04M ₿237.24	$0.03426 ₿0.0000041	$0.03356 ₿0.0000038	$1.34M ₿17	$3.37M ₿393	$3.04M ₿237.24
2459	VNX Gold VNXAU	$107.97 ₿0.0011	1.43	$3.04M ₿11.16	$108.65 ₿0.0011	$105.86 ₿0.0010	$46.3K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2460	eBTC EBTC	$105,404	-1.75	$3.03M	$107,400	$105,035	$58.1K	$3.03M	$3.03M
2464	Fuse Network Token FUSE	$0.009775 ₿0.0000011	-1.18	$3.01M ₿301.61	$0.009963 ₿0.0000012	$0.00971 ₿0.0000011	$483.94K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2465	XNET Mobile XNET	$0.02289	-1.40	$3.01M	$0.02339	$0.02082	$21.64K	$29.92M	$3.01M
2466	nomnom NOMNOM	$0.003008	-20.25	$3.01M	$0.003818	$0.002879	$396.6K	$3.01M	$3.01M
2468	Alltoscan ATS	$0.04402	-1.86	$3M	$0.04522	$0.04371	$95.64K	$4.4M	$3M
2469	KIRA Network KEX	$0.01338 ₿0.0000011	-19.20	$3M ₿259.83	$0.01657 ₿0.0000012	$0.01324 ₿0.0000011	$93.07K ₿5.51	$4.02M ₿347.99	$3M ₿259.83
2472	DeBox BOX	$0.009363	-3.34	$2.99M	$0.009796	$0.009199	$93.02K	$9.36M	$2.99M
2473	MILLI MILLI	$0.000009969 ₿0.000000000065	-0.31	$2.99M ₿0	$0.00001063 ₿0.000000000071	$0.000009929 ₿0.000000000056	$130.76K ₿1.74	$2.99M ₿19.52	$2.99M ₿0
2474	QBX QBX	$0.002164	8.79	$2.99M	$0.00235	$0.001988	$95.11K	$2.99M	$2.99M
2475	cbBTC Core Morpho Vault GTCBBTCC	$106,693	-1.42	$2.99M	$108,526	$106,344	$0	$2.99M	$2.99M
2478	Morpheus Network MNW	$0.0791 ₿0.000015	-10.06	$2.97M ₿565.85	$0.09068 ₿0.000015	$0.07901 ₿0.000014	$15.59K ₿2.05	$3.79M ₿722.35	$2.97M ₿565.85
2481	LibertAI LTAI	$0.1795	25.35	$2.95M	$0.1845	$0.1425	$2.54K	$4.21M	$2.95M
2483	Mizar MZR	$0.0003981 ₿0.000000010	-5.71	$2.95M ₿45.04	$0.0004239 ₿0.000000011	$0.0003955 ₿0.000000010	$329.52 ₿0.13	$3.98M ₿103.06	$2.95M ₿45.04
2484	hi Dollar HI	$0.00009288 ₿0.0000000075	-0.07	$2.95M ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$93.28K ₿1.88	$4.64M ₿73.5	$2.95M ₿28.14
2485	yfii finance YFII	$74.73 ₿0.0076	12.34	$2.95M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$1.01M ₿534.38	$2.97M ₿307.61	$2.95M ₿305.55
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,250	-1.82	$2.94M	$107,530	$105,059	$19.7K	$2.94M	$2.94M
2487	Ramses Exchange RAM	$0.021 ₿0.0000022	-16.47	$2.94M ₿123.89	$0.02614 ₿0.0000024	$0.02098 ₿0.0000020	$56.35K ₿8.09	$17.21M ₿1.05K	$2.94M ₿123.89
2489	Metronome MET	$0.3401 ₿0.000022	-0.52	$2.94M ₿120.44	$0.3419 ₿0.000022	$0.3359 ₿0.000021	$3.28K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2490	ScPrime SCP	$0.0523 ₿0.0000025	-0.41	$2.93M ₿137.29	$0.05277 ₿0.0000025	$0.05227 ₿0.0000023	$4.77K ₿0.01	$2.93M ₿137.84	$2.93M ₿137.29
2491	Dingocoin DINGO	$0.00002718 ₿0.00000000024	0.38	$2.93M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002699 ₿0.00000000023	$170.65K ₿0.9	$2.93M ₿25.78	$2.93M ₿25.78
2492	Netvrk NETVR	$0.02921 ₿0.0000027	-1.89	$2.92M ₿175.9	$0.03082 ₿0.0000029	$0.02889 ₿0.0000026	$222.21K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2493	Radiant RXD	$0.0002171 ₿0.000000028	0.67	$2.92M ₿294.22	$0.0002255 ₿0.000000031	$0.0002128 ₿0.000000028	$112.02K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2494	BitShares BTS	$0.001076 ₿0.000000055	-0.64	$2.92M ₿151.75	$0.001164 ₿0.000000057	$0.001066 ₿0.000000055	$185.16K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2495	Spinning Cat OIIAOIIA	$0.002928	-6.40	$2.91M	$0.003187	$0.002851	$168.43K	$2.91M	$2.91M
2496	Strawberry AI BERRY	$0.0292	-14.42	$2.91M	$0.03753	$0.02872	$66.63K	$2.91M	$2.91M
2497	Dynex DNX	$0.02811 ₿0.0000098	-9.07	$2.91M ₿868.33	$0.03091 ₿0.000010	$0.02729 ₿0.0000098	$282.73K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2498	Arsenal Fan Token AFC	$0.3287 ₿0.000031	-3.51	$2.89M ₿307.58	$0.3576 ₿0.000031	$0.3277 ₿0.000028	$1.27M ₿80.23	$13.15M ₿1.26K	$2.89M ₿307.58
2499	Refund RFD	$0.000002889 ₿0.00000000010	-2.74	$2.9M ₿106.14	$0.000002969 ₿0.00000000010	$0.00000282 ₿0.00000000010	$247.68K ₿21.39	$2.9M ₿106.14	$2.9M ₿106.14
2500	Harold HAROLD	$0.002897	-6.75	$2.9M	$0.00315	$0.002883	$20.87K	$2.9M	$2.9M
2501	AthenaDAO ATH	$0.3317 ₿0.000011	-3.30	$2.9M ₿93.53	$0.3464 ₿0.000012	$0.331 ₿0.000011	$674.9 ₿0.01	$9.95M ₿359.83	$2.9M ₿93.53
2502	LEOX LEOX	$0.05699 ₿0.000017	-1.82	$2.89M ₿438.32	$0.05871 ₿0.000018	$0.05653 ₿0.000017	$1.1K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2504	POOH POOH	$0.000000006851 ₿0.00000000000047	-0.70	$2.88M ₿199.37	$0.000000006916 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$138.45K ₿26.13	$2.88M ₿199.37	$2.88M ₿199.37
2506	ZeroLend ZERO	$0.00003941	-3.49	$2.88M	$0.00004114	$0.00003919	$791.1K	$3.94M	$2.88M
2508	Opus OPUS	$0.002871	-0.34	$2.87M	$0.003238	$0.002815	$279.51K	$2.87M	$2.87M
2510	Jester JEST	$2.89	-12.35	$2.87M	$3.29	$2.88	$4.57K	$2.87M	$2.87M
2511	mStable USD MUSD	$0.9978 ₿0.000014	-0.01*	$2.87M ₿45.25	$1 ₿0.000014	$0.9842 ₿0.000013	$136 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2514	LORDS LORDS	$0.01379 ₿0.0000023	-2.86	$2.86M ₿289.36	$0.01456 ₿0.0000024	$0.01375 ₿0.0000020	$1.72K ₿4.34	$4.14M ₿1.15K	$2.86M ₿289.36
2515	CONDO CONDO	$0.0002848	22.83	$2.85M	$0.0003755	$0.0002318	$85.77K	$2.85M	$2.85M
2517	higher HIGHER	$0.002839 ₿0.0000010	-6.27	$2.84M ₿1.05K	$0.003039 ₿0.0000011	$0.002791 ₿0.0000010	$207.31K ₿29.59	$2.84M ₿1.05K	$2.84M ₿1.05K
2519	MSTR2100 MSTR	$0.1369	5.38	$2.84M	$0.1448	$0.1233	$1.03M	$2.84M	$2.84M
2520	Shido Network SHIDO	$0.0001581 ₿0.000000025	-2.01	$2.84M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$138.02K ₿20.75	$2.84M ₿458.64	$2.84M ₿454.65
2526	FlowX Finance FLX	$0.4253 ₿0.000016	-2.68	$2.82M ₿19.2	$0.4431 ₿0.000018	$0.4232 ₿0.000016	$1.72K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}