Página de Resultados 18 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	Tap XTP	$0.000756 ₿0.000000025	5.44	$2.86M ₿95.47	$0.0008101 ₿0.000000026	$0.0007141 ₿0.000000024	$12.31K ₿0.27	$7.56M ₿252.74	$2.86M ₿95.47
2388	Afreum AFR	$0.0005719 ₿0.000000015	7.28	$3.23M ₿88.31	$0.0005825 ₿0.000000015	$0.0005115 ₿0.000000014	$8.9K ₿2.83	$4.58M ₿125.04	$3.23M ₿88.31
2389	Koinos KOIN	$0.03952 ₿0.000011	-8.27	$3.32M ₿468.65	$0.04343 ₿0.000012	$0.03202 ₿0.000011	$6.57K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2390	Veno USD VUSD	$1	0.56	$3.3M	$1.01	$0.9863	$61.15K	$3.31M	$3.3M
2392	Roaring Kitty ROAR	$0.003315	-3.86	$3.32M	$0.003477	$0.003268	$57.35K	$3.32M	$3.32M
2393	Astrafer ASTRAFER	$0.01018 ₿0.0000057	0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2394	Swarm Markets SMT	$0.03895 ₿0.000015	9.48	$3.23M ₿1.13K	$0.04345 ₿0.000015	$0.03431 ₿0.000014	$186.46K ₿15.46	$6.18M ₿3.66K	$3.23M ₿1.13K
2396	AlphBanX ABX	$0.03779	0.67	$3.26M	$0.03808	$0.03751	$971.2	$3.78M	$3.26M
2398	Upland SPARKLET	$0.01611	-0.47	$3.29M	$0.01629	$0.0157	$340.22K	$16.11M	$3.29M
2399	Radium VAL	$0.6071 ₿0.000032	-2.45	$3.26M ₿162.83	$0.6262 ₿0.000032	$0.5991 ₿0.000031	$14.41K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2400	Eigenpie EGP	$0.8899	-7.23	$3.29M	$1.06	$0.8638	$1.06M	$8.9M	$3.29M
2402	Astroport ASTRO	$0.007732 ₿0.0000022	-0.01*	$3.28M ₿969.85	$0.007831 ₿0.0000023	$0.007672 ₿0.0000022	$8.62K ₿2.1	$8.51M ₿2.52K	$3.28M ₿969.85
2404	Chudjak CHUD	$0.00357	-7.80	$3.31M	$0.004115	$0.003497	$57.11K	$3.31M	$3.31M
2406	Orbitt Token ORBT	$0.219 ₿0.000000056	2.08	$3.27M ₿0	$0.2197 ₿0.00000012	$0.2145 ₿0.000000054	$16.27K ₿0.01	$4.37M ₿0.68	$3.27M ₿0
2407	Multibit MUBI	$0.003485 ₿0.0000021	5.65	$3.3M ₿2.02K	$0.003524 ₿0.0000023	$0.003239 ₿0.0000019	$1.79M ₿456.09	$3.48M ₿2.13K	$3.3M ₿2.02K
2408	Matrix AI Network MAN	$0.007024 ₿0.00000057	2.42	$3.26M ₿258.2	$0.007213 ₿0.00000062	$0.006761 ₿0.00000057	$95.9K ₿2.62	$5.36M ₿433.59	$3.26M ₿258.2
2409	HELLO HELLO	$0.006148 ₿0.00000085	-0.17	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006129 ₿0.00000083	$355.3K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2410	ICB Network ICBX	$0.0004048	-1.15	$3.24M	$0.0004114	$0.0004031	$174.51K	$40.48M	$3.24M
2411	Osmosis allSOL SOL	$152.68	2.23	$3.25M	$153.33	$149.09	$27.05K	$3.25M	$3.25M
2413	Troll TROLL	$0.000000003421 ₿0.00000000000050	-1.63	$3.29M ₿490.63	$0.000000003594 ₿0.00000000000061	$0.000000003407 ₿0.00000000000050	$159.99K ₿441.86	$3.29M ₿490.84	$3.29M ₿490.63
2416	SubQuery Network SQT	$0.001197 ₿0.00000043	-0.08	$3.29M ₿345.58	$0.001233 ₿0.00000049	$0.001176 ₿0.00000042	$394.96K ₿38.56	$12.11M ₿4.3K	$3.29M ₿345.58
2417	LUCA LUCA	$0.5908 ₿0.000012	-0.50	$3.2M ₿95.6	$0.5955 ₿0.000012	$0.5826 ₿0.000011	$171.29K ₿27.97	$3.24M ₿684.63	$3.2M ₿95.6
2418	Asia Coin ASIA	$0.06463 ₿0.0000019	22.48	$3.23M ₿95.56	$0.0649 ₿0.0000097	$0.05266 ₿0.0000018	$9.3K ₿0.33	$6.46M ₿191.11	$3.23M ₿95.56
2419	Artyfact ARTY	$0.1454 ₿0.000015	-6.27	$3.28M ₿203.67	$0.1555 ₿0.000016	$0.1434 ₿0.000015	$1.13M ₿24.94	$3.62M ₿389.05	$3.28M ₿203.67
2420	Wownero WOW	$0.03424 ₿0.0000014	2.80	$3.23M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$4.22K ₿0.08	$3.23M ₿269.09	$3.23M ₿120.48
2421	KIRA Network KEX	$0.01472 ₿0.0000011	0.68	$3.3M ₿259.83	$0.01472 ₿0.0000012	$0.01415 ₿0.0000011	$88.7K ₿5.51	$4.42M ₿347.99	$3.3M ₿259.83
2422	SEIYAN SEIYAN	$0.003963 ₿0.00000017	-3.75	$3.09M ₿0	$0.004122 ₿0.00000020	$0.003702 ₿0.00000016	$330.43K ₿2.79	$3.96M ₿174.51	$3.09M ₿0
2426	PunkCity PUNK	$0.07823 ₿0.000054	0.56	$3.21M ₿1.03K	$0.0796 ₿0.000054	$0.07717 ₿0.000047	$513.77 ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2427	QBX QBX	$0.002316	-0.17	$3.2M	$0.002345	$0.002267	$106.05K	$3.2M	$3.2M
2428	higher HIGHER	$0.003205 ₿0.0000010	3.37	$3.21M ₿1.05K	$0.003244 ₿0.0000011	$0.003086 ₿0.0000010	$4.38K ₿29.59	$3.21M ₿1.05K	$3.21M ₿1.05K
2429	XNET Mobile XNET	$0.02435	7.44	$3.21M	$0.02513	$0.02259	$27.02K	$31.85M	$3.21M
2430	Eesee ESE	$0.006501	-1.06	$3.18M	$0.006573	$0.006427	$1.3M	$3.9M	$3.18M
2431	Panther Protocol ZKP	$0.0095 ₿0.00000042	0.13	$3.19M ₿142.24	$0.009518 ₿0.00000043	$0.009377 ₿0.00000041	$454.18K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2432	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.61 ₿0.000014	$1.54 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2436	Archway ARCH	$0.004964 ₿0.0000024	1.01	$3.14M ₿755.52	$0.004974 ₿0.0000025	$0.00491 ₿0.0000023	$129.45K ₿1.66	$5.7M ₿2.64K	$3.14M ₿755.52
2437	Shade Protocol SHD	$0.6449 ₿0.000085	0.19	$3.17M ₿227.79	$0.6568 ₿0.000087	$0.6397 ₿0.000083	$324.87K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2438	Shiden Network SDN	$0.04683 ₿0.0000044	-1.93	$3.13M ₿290.59	$0.0493 ₿0.0000046	$0.04663 ₿0.0000043	$69.58K ₿6.3	$4.05M ₿377	$3.13M ₿290.59
2439	Portugal National Team Fan Token POR	$0.8213 ₿0.000046	-0.25	$3.2M ₿203.32	$0.8252 ₿0.000047	$0.8048 ₿0.000042	$509.36K ₿15.32	$16.37M ₿936.56	$3.2M ₿203.32
2441	Swash SWASH	$0.003208 ₿0.00000031	-2.48	$3.2M ₿307.89	$0.003413 ₿0.00000035	$0.003154 ₿0.00000031	$81.94K ₿3.96	$3.21M ₿319.32	$3.2M ₿307.89
2442	Unisocks SOCKS	$10,578.42 ₿0.49	4.93	$3.16M ₿148.01	$10,646.03	$10,081.54	$18.32K ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2444	Octokn OTK	$0.006388 ₿0.0000011	8.21	$3.18M ₿328.97	$0.006664 ₿0.0000011	$0.005794 ₿0.0000010	$118.72K ₿2.94	$7.66M ₿1.37K	$3.18M ₿328.97
2447	Harold HAROLD	$0.003134	1.64	$3.17M	$0.003212	$0.003084	$10.84K	$3.17M	$3.17M
2448	Metronome MET	$0.3629 ₿0.000022	2.66	$3.14M ₿120.44	$0.3629 ₿0.000022	$0.3533 ₿0.000021	$1.58K ₿0.47	$5.22M ₿330.27	$3.14M ₿120.44
2450	PLAY PLAY	$0.004206	9.51	$3.13M	$0.004631	$0.003128	$6.92K	$4.21M	$3.13M
2451	eBTC EBTC	$108,764	0.46	$3.13M	$109,012	$108,251	$298.58K	$3.13M	$3.13M
2452	MahaDAO MAHA	$0.4994 ₿0.000032	0.26	$3.13M ₿172.33	$0.5006 ₿0.000032	$0.4975 ₿0.000031	$139.75K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2453	Komodo KMD	$0.02203 ₿0.0000068	1.17	$3.05M ₿948.97	$0.02233 ₿0.0000071	$0.02096 ₿0.0000067	$2.3M ₿39.93	$3.05M ₿1.36K	$3.05M ₿948.97
2455	OPEN Ticketing Ecosystem OPN	$0.0001377 ₿0.000000045	-19.05	$3.15M ₿284.09	$0.0001705 ₿0.000000057	$0.000127 ₿0.000000044	$130.64K ₿5.25	$3.15M ₿284.09	$3.15M ₿284.09
2456	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	2.20	$3.12M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009456 ₿0.0000000000029	$66.42K ₿30.55	$10.02M ₿3.01K	$3.12M ₿934.22
2457	Jester JEST	$3.21	19.96	$3.2M	$3.32	$2.66	$22.96K	$3.2M	$3.2M
2461	WINR Protocol WINR	$0.006234 ₿0.00000087	-0.29	$3.12M ₿298.27	$0.006329 ₿0.00000087	$0.006166 ₿0.00000083	$37.82K ₿3.14	$4.24M ₿313.61	$3.12M ₿298.27
2462	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	0.56	$3.1M ₿237.24	$0.03465 ₿0.0000041	$0.03407 ₿0.0000038	$1.11M ₿17	$3.44M ₿393	$3.1M ₿237.24
2465	Kekistan KEK	$0.000008179	3.45	$3.44M	$0.000008219	$0.000006999	$50.49K	$3.44M	$3.44M
2467	cbBTC Core Morpho Vault GTCBBTCC	$109,789	0.55	$3.07M	$110,125	$109,089	$0	$3.07M	$3.07M
2470	Trabzonspor Fan Token TRA	$0.4343 ₿0.000019	0.09	$3.07M ₿146.57	$0.4345 ₿0.000019	$0.4316 ₿0.000018	$141.98K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2471	VNX EURO VEUR	$1.17 ₿0.000015	-0.32	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$324.05K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,087	0.90	$3.06M	$109,751	$107,623	$27.74K	$3.06M	$3.06M
2474	Ctrl CTRL	$0.01272	92.39	$3.05M	$0.01274	$0.006611	$6.01	$3.05M	$3.05M
2475	Joule JOULE	$0.004683	0.81	$3.06M	$0.00491	$0.004573	$18.66K	$3.08M	$3.06M
2477	U Coin U	$0.01225	1.70	$3.06M	$0.0125	$0.01203	$96.9K	$3.06M	$3.06M
2478	Kin KIN	$0.000001159 ₿0.00000000029	-0.86	$3.06M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001109 ₿0.00000000028	$74.88K ₿3.63	$3.06M ₿858.26	$3.06M ₿858.26
2479	Netvrk NETVR	$0.02936 ₿0.0000027	5.96	$2.96M ₿175.9	$0.02978 ₿0.0000029	$0.0276 ₿0.0000026	$225.63K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2480	Refund RFD	$0.000003009 ₿0.00000000010	4.92	$3.01M ₿106.14	$0.000003069 ₿0.00000000010	$0.000002839 ₿0.00000000010	$307.22K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2482	MINATIVERSE MNTC	$0.5484 ₿0.000036	-5.42	$3M ₿228.94	$0.5891 ₿0.000038	$0.5484 ₿0.000033	$37.29K ₿16.04	$5.68M ₿406.8	$3M ₿228.94
2484	Karura KAR	$0.02684 ₿0.0000022	7.09	$3.09M ₿236.77	$0.02705 ₿0.0000025	$0.0249 ₿0.0000022	$157.1K ₿4.34	$4.24M ₿241.83	$3.09M ₿236.77
2486	Morpheus Network MNW	$0.08118 ₿0.000015	-0.28	$3.05M ₿565.85	$0.08713 ₿0.000015	$0.07722 ₿0.000014	$13.38K ₿2.05	$3.89M ₿722.35	$3.05M ₿565.85
2488	Klima DAO KLIMA	$0.1467 ₿0.000041	0.77	$2.99M ₿366.38	$0.1482 ₿0.000042	$0.1439 ₿0.000039	$11.73K ₿7.7	$2.99M ₿366.38	$2.99M ₿366.38
2489	Radiant RXD	$0.0002249 ₿0.000000028	2.23	$3.01M ₿294.22	$0.0002277 ₿0.000000031	$0.00022 ₿0.000000028	$113.5K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2491	Router Protocol ROUTE	$0.004848	3.20	$3.01M	$0.005229	$0.004688	$567.99K	$4.85M	$3.01M
2492	POOH POOH	$0.000000007212 ₿0.00000000000047	1.28	$3.03M ₿199.37	$0.000000007323 ₿0.00000000000051	$0.000000007104 ₿0.00000000000045	$171.59K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2496	Fuse Network Token FUSE	$0.009729 ₿0.0000011	0.09	$3M ₿301.61	$0.009799 ₿0.0000012	$0.009675 ₿0.0000011	$759.35K ₿17.64	$3.75M ₿436.68	$3M ₿301.61
2497	BitShares BTS	$0.001108 ₿0.000000055	1.23	$3M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$156.98K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2498	Alltoscan ATS	$0.04403	-0.54	$3M	$0.04469	$0.04388	$120.84K	$4.4M	$3M
2501	VNX Gold VNXAU	$106.65 ₿0.0011	-1.12	$2.99M ₿11.16	$107.86 ₿0.0011	$106.23 ₿0.0010	$27.86K ₿1.66	$2.99M ₿11.16	$2.99M ₿11.16
2502	FlowX Finance FLX	$0.448 ₿0.000016	3.33	$2.97M ₿19.2	$0.448 ₿0.000018	$0.4336 ₿0.000016	$3.74K ₿0.45	$4.47M ₿168.7	$2.97M ₿19.2
2503	Boop BOOP	$0.00002977 ₿0.0000000060	-0.10	$2.97M ₿0	$0.00002998 ₿0.0000000060	$0.0000293 ₿0.0000000038	$11.7K ₿31.66	$2.97M ₿609.01	$2.97M ₿0
2504	hi Dollar HI	$0.00009231 ₿0.0000000075	3.16	$0 ₿28.14	$0.00009252 ₿0.0000000078	$0.0000893 ₿0.0000000074	$77.72K ₿1.88	$4.62M ₿73.5	$0 ₿28.14
2505	MILLI MILLI	$0.00000987 ₿0.000000000065	13.54	$2.96M ₿0	$0.000009979 ₿0.000000000071	$0.000008579 ₿0.000000000056	$130.85K ₿1.74	$2.96M ₿19.52	$2.96M ₿0
2506	Cryptify AI CRAI	$0.002981	-5.11	$2.99M	$0.003272	$0.002956	$107.48K	$2.99M	$2.99M
2512	0xBitcoin 0XBTC	$0.272 ₿0.0000010	4.51	$2.96M ₿11.41	$0.2791 ₿0.0000010	$0.2582 ₿0.00000094	$4.2K ₿0	$5.73M ₿22.11	$2.96M ₿11.41
2513	Increment Staked FLOW STFLOW	$0.4249 ₿0.000019	1.56	$2.85M ₿150.94	$0.427 ₿0.000020	$0.4134 ₿0.000019	$33.71 ₿0.58	$2.85M ₿150.94	$2.85M ₿150.94
2514	Forward FORWARD	$0.000588 ₿0.000000096	0.53	$2.92M ₿391.45	$0.0005891 ₿0.00000010	$0.0005849 ₿0.000000094	$141.32K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2515	Simmi Token SIMMI	$0.0000293	4.26	$2.94M	$0.00002937	$0.00002797	$90.25K	$2.94M	$2.94M
2516	LEOX LEOX	$0.05711 ₿0.000017	0.65	$2.89M ₿438.32	$0.05745 ₿0.000018	$0.05587 ₿0.000017	$54.83K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2518	Arsenal Fan Token AFC	$0.3328 ₿0.000031	1.44	$2.93M ₿307.58	$0.333 ₿0.000031	$0.3264 ₿0.000028	$368.83K ₿80.23	$13.31M ₿1.26K	$2.93M ₿307.58
2519	Osmosis allETH ETH	$2,621.46	2.72	$2.92M	$2,640.85	$2,543.55	$522.7K	$2.92M	$2.92M
2520	Grumpy Cat Coin GRUMPY	$0.0003162	-4.25	$2.91M	$0.000331	$0.0003117	$10.71K	$2.91M	$2.91M
2521	COCO COIN COCO	$0.00008812	3.06	$3.01M	$0.00008812	$0.00008538	$112.37K	$3.01M	$3.01M
2522	Carbon Browser CSIX	$0.004388 ₿0.0000011	-17.44	$2.96M ₿438.87	$0.005335 ₿0.0000011	$0.004097 ₿0.0000011	$1.37M ₿18.79	$4.03M ₿1.04K	$2.96M ₿438.87
2523	IMPT IMPT	$0.002395 ₿0.000000060	1.68	$2.93M ₿72.04	$0.002418 ₿0.000000061	$0.002341 ₿0.000000060	$412.21K ₿1.99	$3.96M ₿130.64	$2.93M ₿72.04
2524	AthenaDAO ATH	$0.3302 ₿0.000011	3.29	$2.89M ₿93.53	$0.3325 ₿0.000012	$0.3182 ₿0.000011	$3.81K ₿0.01	$9.94M ₿359.83	$2.89M ₿93.53
2526	LETSTOP STOP	$0.05173	-6.07	$2.85M	$0.05507	$0.05093	$423.48K	$5.13M	$2.85M
2527	Libertum LBM	$0.04771	6.96	$2.8M	$0.05	$0.04426	$104.33K	$9.67M	$2.8M
2528	Permission Coin ASK	$0.0001321 ₿0.0000000065	1.51	$2.89M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001301 ₿0.0000000064	$84.62K ₿2.11	$13.21M ₿657.17	$2.89M ₿138.93
2531	Strawberry AI BERRY	$0.03063	-1.17	$3.07M	$0.03151	$0.02608	$69.12K	$3.07M	$3.07M
2532	Solama SOLAMA	$0.004383 ₿0.00000031	-1.70	$2.97M ₿210.78	$0.004547 ₿0.00000033	$0.00424 ₿0.00000031	$197.65K ₿4.18	$2.97M ₿213.94	$2.97M ₿210.78
2533	Decentrawood DEOD	$0.006415 ₿0.000000029	0.79	$2.88M ₿0	$0.006462 ₿0.000000029	$0.006248 ₿0.000000028	$191.31K ₿1.03	$2.88M ₿2.82	$2.88M ₿0
2534	ParagonsDAO PDT	$0.02329 ₿0.0000023	-0.09	$2.9M ₿293.88	$0.0238 ₿0.0000024	$0.02303 ₿0.0000023	$181.93 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2536	yfii finance YFII	$72.76 ₿0.0076	2.03	$2.9M ₿305.55	$74.24 ₿0.0077	$70.35 ₿0.0075	$172.29K ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2537	mStable USD MUSD	$1 ₿0.000014	0.04	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$224.59 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}