Ergebnisseite 18 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	Utility Web3Shot UW3S	$0.1439 ₿0.0000025	-9.64	$3.55M ₿63.62	$0.1773 ₿0.0000026	$0.1378 ₿0.0000024	$14.08K ₿0.04	$1.44B ₿25.75K	$3.55M ₿63.62
2337	Xelis XEL	$1.14	-10.07	$3.55M	$1.27	$1.12	$125.24K	$3.55M	$3.55M
2338	SavePlanetEarth SPE	$0.00602 ₿0.00000013	-2.79	$3.55M ₿80.62	$0.0062	$0.00588	$15.63K ₿0.87	$3.55M ₿80.62	$3.55M ₿80.62
2341	Roaring Kitty ROAR	$0.003542	10.19	$3.54M	$0.003729	$0.003088	$83.38K	$3.54M	$3.54M
2342	Numerico NWC	$0.02277 ₿0.0000021	-5.79	$3.54M ₿370.47	$0.02428 ₿0.0000024	$0.02237 ₿0.0000020	$156.89K ₿7.8	$6.03M ₿590.34	$3.54M ₿370.47
2343	HahaYes RIZO	$0.00000841	-8.02	$3.53M	$0.00000917	$0.000008399	$230.95K	$3.53M	$3.53M
2344	Alltoscan ATS	$0.05224	-0.93	$3.54M	$0.05369	$0.0519	$135.7K	$5.22M	$3.54M
2346	Kolin KOLIN	$0.003527	-6.97	$3.51M	$0.003823	$0.003306	$28.79K	$3.51M	$3.51M
2347	SNPad SNPAD	$0.01259	-2.66	$3.51M	$0.01434	$0.01254	$45.79K	$3.51M	$3.51M
2349	Shade Protocol SHD	$0.7214 ₿0.000085	-5.20	$3.52M ₿227.79	$0.7623 ₿0.000087	$0.7204 ₿0.000083	$350.96K ₿4.98	$7.21M ₿857.81	$3.52M ₿227.79
2351	PunkCity PUNK	$0.08681 ₿0.000054	-2.45	$3.52M ₿1.03K	$0.08986 ₿0.000054	$0.08452 ₿0.000047	$1.55K ₿1.06	$4.33M ₿2.7K	$3.52M ₿1.03K
2353	AXEL AXEL	$0.02519 ₿0.0000016	-1.65	$3.51M ₿206.61	$0.02566 ₿0.0000017	$0.0248 ₿0.0000013	$6.69K ₿0.19	$25.2M ₿1.63K	$3.51M ₿206.61
2354	Glo Dollar USDGLO	$1 ₿0.000014	0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.1K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2359	LETSTOP STOP	$0.0674	-3.68	$3.5M	$0.07179	$0.06631	$2.09M	$6.75M	$3.5M
2361	Dtravel TRVL	$0.007908 ₿0.0000010	-0.05	$3.49M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$352.71K ₿2.81	$7.91M ₿1.04K	$3.49M ₿317.13
2363	00 Token 00	$0.01494 ₿0.0000018	-5.79	$3.48M ₿418.51	$0.01589 ₿0.0000022	$0.01467 ₿0.0000014	$236.68K ₿115.6	$14.95M ₿1.8K	$3.48M ₿418.51
2364	WHISKEY WHISKEY	$0.003486	-4.51	$3.46M	$0.003651	$0.003437	$4.49K	$3.46M	$3.46M
2365	Lumoz MOZ	$0.002468	-21.22	$3.47M	$0.003164	$0.002453	$1.6M	$24.7M	$3.47M
2366	Aura Network AURA	$0.008743 ₿0.00000061	-7.18	$3.47M ₿191.35	$0.009452 ₿0.00000062	$0.008612 ₿0.00000058	$111.27K ₿4.73	$8.7M ₿618.56	$3.47M ₿191.35
2367	Andy ANDY	$0.003467 ₿0.00000035	-6.76	$3.47M ₿0	$0.003728 ₿0.00000040	$0.00344 ₿0.00000017	$14.73K ₿36.67	$3.47M ₿340.48	$3.47M ₿0
2368	GameGPT DUEL	$0.0007699 ₿0.00000033	-2.54	$3.47M ₿494.74	$0.0008172 ₿0.00000039	$0.0007642 ₿0.00000033	$1.15M ₿53.03	$7.7M ₿3.4K	$3.47M ₿494.74
2370	Neighbourhoods NHT	$0.0003755 ₿0.0000000071	-1.28	$3.46M ₿65.78	$0.0003926 ₿0.0000000071	$0.0003733 ₿0.0000000063	$50.75K ₿0.37	$3.76M ₿71.34	$3.46M ₿65.78
2371	BlackCoin BLK	$0.05447 ₿0.00000032	-0.33	$3.46M ₿20.62	$0.05488 ₿0.00000032	$0.0543 ₿0.00000030	$1.14 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2373	ZARP Stablecoin ZARP	$0.05515 ₿0.00000075	0.34	$3.45M ₿0	$0.05584 ₿0.00000076	$0.05469 ₿0.00000072	$13.52K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2374	higher HIGHER	$0.003484 ₿0.0000010	-8.47	$3.44M ₿1.05K	$0.003858 ₿0.0000011	$0.003358 ₿0.0000010	$185.76K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2376	Agave Token AGVE	$34.31 ₿0.00076	-1.51	$3.43M ₿21.42	$34.83 ₿0.00081	$33.79 ₿0.00076	$204.56 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2377	Liquina LQNA	$3.21	-13.08	$3.45M	$3.74	$3.03	$50.05K	$3.45M	$3.45M
2378	Decubate DCB	$0.009062 ₿0.0000018	-2.43	$3.43M ₿629.42	$0.009351 ₿0.0000019	$0.009054 ₿0.0000018	$203.13K ₿16.53	$9.06M ₿1.86K	$3.43M ₿629.42
2379	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2456 ₿0.0000023	$0.2194 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2382	Roko Network ROKO	$0.00001641 ₿0.00000000097	-2.55	$3.41M ₿191.75	$0.00001817 ₿0.0000000010	$0.00001593 ₿0.00000000084	$53.32K ₿2.5	$6.06M ₿360.08	$3.41M ₿191.75
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.15 ₿0.000020	$0.2824 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	MOEW MOEW	$0.0004912 ₿0.000000022	0.22	$3.41M ₿0	$0.0005038 ₿0.000000028	$0.0004583 ₿0.000000021	$1.07M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2388	Fuse Network Token FUSE	$0.01105 ₿0.0000011	4.18	$3.4M ₿301.61	$0.01108 ₿0.0000012	$0.01048 ₿0.0000011	$922.98K ₿17.64	$4.25M ₿436.68	$3.4M ₿301.61
2389	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,272.88 ₿0.68	$59,536.42 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2391	OPCAT OPCAT	$0.1612	4.78	$3.38M	$0.1653	$0.1515	$119.65K	$3.38M	$3.38M
2392	VitaRNA VITARNA	$1.49	-5.11	$3.38M	$1.57	$1.47	$9.5K	$7.45M	$3.38M
2393	Radium VAL	$0.6303 ₿0.000032	-1.15	$3.38M ₿162.83	$0.6526 ₿0.000032	$0.6005 ₿0.000031	$101.15K ₿2.98	$5.67M ₿288.92	$3.38M ₿162.83
2394	ScPrime SCP	$0.06031 ₿0.0000025	-10.48	$3.38M ₿137.29	$0.06736 ₿0.0000025	$0.06016 ₿0.0000023	$6.52K ₿0.01	$3.38M ₿137.84	$3.38M ₿137.29
2395	Voyager Token VGX	$0.003722 ₿0.0000015	-10.92	$3.38M ₿435.9	$0.004178 ₿0.0000015	$0.003311 ₿0.0000014	$1.16M ₿114.66	$3.39M ₿439.69	$3.38M ₿435.9
2396	LEA AI LEA	$0.003377	0.44	$3.36M	$0.003465	$0.003248	$26.63K	$3.36M	$3.36M
2397	Fei USD FEI	$0.9975 ₿0.000013	-0.06	$3.36M ₿214.4	$1 ₿0.000014	$0.9799 ₿0.000013	$6.5K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2398	Pundu PUNDU	$0.003371	-3.60	$3.36M	$0.0035	$0.003322	$1.34M	$3.36M	$3.36M
2400	IQ6900 IQ	$0.003351	-17.06	$3.34M	$0.004182	$0.003301	$513.78K	$3.34M	$3.34M
2401	Humanode HMND	$0.02585 ₿0.0000038	-5.97	$3.34M ₿175.75	$0.02752 ₿0.0000039	$0.02523 ₿0.0000037	$521.8K ₿7.47	$10.34M ₿1.55K	$3.34M ₿175.75
2402	Eesee ESE	$0.006998	-1.49	$3.34M	$0.007119	$0.006976	$1.48M	$4.13M	$3.34M
2403	Meter MTRG	$0.1033 ₿0.000027	-1.69	$3.34M ₿985.73	$0.1051 ₿0.000027	$0.1021 ₿0.000025	$17.39K ₿3.01	$5.05M ₿1.28K	$3.34M ₿985.73
2407	Veno USD VUSD	$0.9964	-0.89	$3.32M	$1.01	$0.9936	$12.75K	$3.32M	$3.32M
2408	KIRA Network KEX	$0.01468 ₿0.0000011	-7.17	$3.28M ₿259.83	$0.01592 ₿0.0000012	$0.01445 ₿0.0000011	$278.58K ₿5.51	$4.39M ₿347.99	$3.28M ₿259.83
2409	Netvrk NETVR	$0.03316 ₿0.0000027	-1.67	$3.31M ₿175.9	$0.03527 ₿0.0000029	$0.03309 ₿0.0000026	$251.82K ₿2.49	$3.31M ₿274.49	$3.31M ₿175.9
2410	Wownero WOW	$0.03529 ₿0.0000014	-4.32	$3.31M ₿120.48	$0.03778 ₿0.0000015	$0.03491 ₿0.0000014	$2.94K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2413	Upland SPARKLET	$0.01616	0.33	$3.3M	$0.01669	$0.01572	$229.78K	$16.17M	$3.3M
2416	KOALA AI KOKO	$0.0000003492 ₿0.000000000023	-3.92	$3.29M ₿0	$0.0000003639 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$281.57K ₿10.26	$3.48M ₿229.17	$3.29M ₿0
2419	MahaDAO MAHA	$0.5282 ₿0.000032	-4.29	$3.28M ₿172.33	$0.5527 ₿0.000032	$0.5257 ₿0.000031	$288.74K ₿6.07	$5.23M ₿322.03	$3.28M ₿172.33
2420	Matrix AI Network MAN	$0.007064 ₿0.00000057	-8.94	$3.27M ₿258.2	$0.007758 ₿0.00000062	$0.006584 ₿0.00000057	$118.39K ₿2.62	$5.39M ₿433.59	$3.27M ₿258.2
2421	Neurobro BRO	$0.004028	-16.80	$3.27M	$0.004842	$0.003893	$164.06K	$4.06M	$3.27M
2424	Stride Staked Osmo STOSMO	$0.2373 ₿0.000022	-2.31	$3.26M ₿453.11	$0.2431 ₿0.000023	$0.234 ₿0.000022	$10.24K ₿0.69	$3.26M ₿453.11	$3.26M ₿453.11
2425	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2426	AIT Protocol AIT	$0.01103 ₿0.0000068	-1.26	$3.25M ₿570.83	$0.01152 ₿0.0000074	$0.01088 ₿0.0000067	$120.18K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2428	TOMI TOMI	$0.001243 ₿0.000010	-4.91	$3.25M ₿1.22K	$0.001319 ₿0.000010	$0.001238 ₿0.0000099	$5.93M ₿267.23	$3.27M ₿1.47K	$3.25M ₿1.22K
2429	LORDS LORDS	$0.01565 ₿0.0000023	-3.54	$3.24M ₿289.36	$0.01623 ₿0.0000024	$0.01477 ₿0.0000020	$4.59K ₿4.34	$4.7M ₿1.15K	$3.24M ₿289.36
2430	STIMA STIMA	$1.02 ₿0.000014	-0.11	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.23K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2431	"　" "　"	$0.005224	-7.61	$3.29M	$0.005677	$0.004286	$123.06K	$3.29M	$3.29M
2432	Dingocoin DINGO	$0.00003004 ₿0.00000000024	-0.07	$3.24M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002892 ₿0.00000000023	$154.76K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2433	AthenaDAO ATH	$0.3701 ₿0.000011	5.22	$3.23M ₿93.53	$0.3731 ₿0.000012	$0.3412 ₿0.000011	$155.84 ₿0.01	$11.1M ₿359.83	$3.23M ₿93.53
2435	sekoia by Virtuals SEKOIA	$0.00323	-16.24	$3.23M	$0.003857	$0.003035	$154.23K	$3.23M	$3.23M
2438	Orbitt Token ORBT	$0.2139 ₿0.000000056	-11.55	$3.2M ₿0	$0.2423 ₿0.00000012	$0.211 ₿0.000000054	$281.13K ₿0.01	$4.28M ₿0.68	$3.2M ₿0
2439	Trabzonspor Fan Token TRA	$0.4521 ₿0.000019	-1.52	$3.2M ₿146.57	$0.4598 ₿0.000019	$0.4505 ₿0.000018	$168.56K ₿36.02	$4.52M ₿193.34	$3.2M ₿146.57
2440	Shrub SHRUB	$0.003394	-7.91	$3.2M	$0.003689	$0.003366	$561.15K	$3.22M	$3.2M
2442	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	2.15	$3.2M ₿228.44	$0.1523 ₿0.000012	$0.1477 ₿0.000011	$494.54 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2443	TONToken TON	$0.01191 ₿0.00000040	-4.19	$3.19M ₿109.95	$0.01252 ₿0.00000044	$0.01186 ₿0.00000037	$110.1K ₿0.91	$4.76M ₿164.02	$3.19M ₿109.95
2447	Solama SOLAMA	$0.004707 ₿0.00000031	-9.54	$3.18M ₿210.78	$0.005205 ₿0.00000033	$0.004651 ₿0.00000031	$172.84K ₿4.18	$3.18M ₿213.94	$3.18M ₿210.78
2448	GEEQ GEEQ	$0.05843 ₿0.0000038	-4.90	$3.19M ₿196.42	$0.06363 ₿0.0000040	$0.057 ₿0.0000038	$292.03K ₿6.27	$5.86M ₿392.84	$3.19M ₿196.42
2449	Monkey Pox POX	$0.003175	-9.42	$3.16M	$0.003523	$0.003126	$5.6K	$3.16M	$3.16M
2450	Dejitaru Tsuka TSUKA	$0.003174 ₿0.00000056	1.05	$3.17M ₿551	$0.003175 ₿0.00000060	$0.00312 ₿0.00000054	$66.05K ₿8.92	$3.17M ₿551	$3.17M ₿551
2452	ARI ARI	$0.006604	0.66	$3.17M	$0.006661	$0.006544	$2.73K	$3.17M	$3.17M
2453	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,859.03 ₿0.34	$33,438.45 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2454	hi Dollar HI	$0.0001 ₿0.0000000075	1.35	$3.16M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009817 ₿0.0000000074	$121.31K ₿1.88	$9.98M ₿73.5	$3.16M ₿28.14
2455	Morpheus Network MNW	$0.08433 ₿0.000015	6.74	$3.16M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$18.33K ₿2.05	$4.04M ₿722.35	$3.16M ₿565.85
2457	Artyfact ARTY	$0.1465 ₿0.000015	-9.79	$3.15M ₿203.67	$0.1642 ₿0.000016	$0.1465 ₿0.000015	$1.17M ₿24.94	$3.64M ₿389.05	$3.15M ₿203.67
2459	Friend.tech FRIEND	$0.03318	-5.17	$3.15M	$0.03519	$0.03312	$356.68	$3.15M	$3.15M
2461	Fren Pet FP	$0.4281 ₿0.00018	-3.63	$3.14M ₿0	$0.4481 ₿0.00023	$0.4223 ₿0.00012	$8.71K ₿137.32	$3.14M ₿1.81K	$3.14M ₿0
2462	Osmosis allSOL SOL	$147.07	-3.87	$3.13M	$153.1	$145.78	$66.6K	$3.13M	$3.13M
2464	CONDO CONDO	$0.000313	67.44	$3.13M	$0.0004054	$0.0001842	$153.27K	$3.13M	$3.13M
2465	ParagonsDAO PDT	$0.0252 ₿0.0000023	-2.18	$3.13M ₿293.88	$0.02576 ₿0.0000024	$0.02452 ₿0.0000023	$95.14 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2466	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.08M	$3.13M
2467	SpaceCatch CATCH	$0.0745 ₿0.000029	-8.14	$3.12M ₿0	$0.08719 ₿0.000030	$0.0741 ₿0.000028	$210.81K ₿9.36	$7.45M ₿2.92K	$3.12M ₿0
2468	Metronome MET	$0.3687 ₿0.000022	-0.42	$3.12M ₿120.44	$0.3704 ₿0.000022	$0.3677 ₿0.000021	$659.55 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2469	Seedify NFT Space SNFTS	$0.0006202 ₿0.000000060	-6.79	$3.12M ₿281.06	$0.0006654 ₿0.000000061	$0.0006154 ₿0.000000059	$72.16 ₿0.35	$12.4M ₿1.2K	$3.12M ₿281.06
2470	Welshcorgicoin WELSH	$0.0003115 ₿0.000000095	-0.01*	$3.12M ₿954.63	$0.0003119 ₿0.00000010	$0.0003048 ₿0.000000094	$4.89K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2471	Shido Network SHIDO	$0.000173 ₿0.000000025	-6.57	$3.12M ₿454.65	$0.0001852 ₿0.000000027	$0.0001644 ₿0.000000024	$146.39K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2474	Arsenal Fan Token AFC	$0.3708 ₿0.000031	-1.17	$3.11M ₿307.58	$0.3777 ₿0.000031	$0.3685 ₿0.000028	$604.76K ₿80.23	$14.83M ₿1.26K	$3.11M ₿307.58
2478	Spheroid Universe SPH	$0.00117 ₿0.000000042	-1.05	$3.09M ₿93.32	$0.001185 ₿0.000000043	$0.001078 ₿0.000000041	$1.8 ₿0.83	$3.09M ₿93.32	$3.09M ₿93.32
2479	Catcoin CAT	$0.00000000009 ₿0.000000000000011	-4.67	$3.09M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$806.63K ₿152.61	$3.09M ₿569.09	$3.09M ₿569.09
2480	Refund RFD	$0.00000308 ₿0.00000000010	-4.02	$3.06M ₿106.14	$0.000003249 ₿0.00000000010	$0.00000291 ₿0.00000000010	$332.06K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2481	dogi DOGI	$0.1461 ₿0.000026	-4.96	$3.08M ₿0	$0.1598 ₿0.000029	$0.133 ₿0.000025	$147.55K ₿4.64	$3.08M	$3.08M ₿0
2483	Nuls NULS	$0.02713 ₿0.000012	-2.70	$3.07M ₿1.38K	$0.0337 ₿0.000013	$0.0269 ₿0.000011	$2.27M ₿199.6	$3.59M ₿1.62K	$3.07M ₿1.38K
2484	XCAD Network XCAD	$0.04001 ₿0.000014	7.70	$3.07M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$2.04M ₿94.35	$7.95M ₿2.92K	$3.07M ₿755.38
2485	Okayeg OKAYEG	$0.000007289	-3.68	$3.07M	$0.00000788	$0.00000671	$54.6K	$3.07M	$3.07M
2486	Cellana Finance CELL	$0.009451 ₿0.00000099	-2.21	$3.06M ₿0	$0.009675 ₿0.0000010	$0.009234 ₿0.00000098	$113.43K ₿14.39	$10.21M ₿1.02K	$3.06M ₿0
2489	IMPT IMPT	$0.002558 ₿0.000000060	-1.84	$3.05M ₿72.04	$0.002611 ₿0.000000061	$0.002423 ₿0.000000060	$281.69K ₿1.99	$4.21M ₿130.64	$3.05M ₿72.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}