Ergebnisseite 18 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Dork Lord DORKY	$0.05423	26.69	$3.7M	$0.05968	$0.041	$553.33K	$3.7M	$3.7M
2325	LETSTOP STOP	$0.07137	6.77	$3.7M	$0.07206	$0.0665	$1.82M	$7.14M	$3.7M
2327	Landshare Token LAND	$0.6189 ₿0.000063	0.29	$3.7M ₿243.46	$0.6225 ₿0.000066	$0.6157 ₿0.000055	$272.66K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2328	Nuls NULS	$0.0295 ₿0.000012	-6.32	$3.7M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.76M ₿199.6	$4.32M ₿1.62K	$3.7M ₿1.38K
2329	Dynex DNX	$0.03568 ₿0.0000098	-4.92	$3.69M ₿868.33	$0.03764 ₿0.000010	$0.0355 ₿0.0000098	$400.5K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2330	SHUI CFX SCFX	$0.08607 ₿0.0000051	-2.19	$3.68M ₿0	$0.08833	$0.08605	$28.38 ₿0	$3.68M ₿29.54	$3.68M ₿0
2331	Web3Frontier W3F	$16.88 ₿0.000023	-0.84	$3.68M ₿5.01	$17.54 ₿0.000024	$16.88 ₿0.000022	$6.23K ₿0.85	$1.69B ₿2.3K	$3.68M ₿5.01
2334	BUBBLES BUBBLES	$0.003674	-6.12	$3.67M	$0.003951	$0.003674	$288.6	$3.67M	$3.67M
2335	Shade Protocol SHD	$0.7522 ₿0.000085	0.58	$3.67M ₿227.79	$0.7888 ₿0.000087	$0.7433 ₿0.000083	$366.18K ₿4.98	$7.52M ₿857.81	$3.67M ₿227.79
2338	Nya NYA	$0.00000009939	-2.40	$3.66M	$0.0000001029	$0.00000009848	$12.08K	$3.66M	$3.66M
2339	Mistery MERY	$0.000008689 ₿0.000000000026	-7.16	$3.66M ₿0	$0.00000936 ₿0.000000000034	$0.00000864 ₿0.000000000023	$61.8K ₿3.82	$3.66M ₿10.99	$3.66M ₿0
2344	SavePlanetEarth SPE	$0.006163 ₿0.00000013	-2.27	$3.64M ₿80.62	$0.006421	$0.006076	$14.92K ₿0.87	$3.64M ₿80.62	$3.64M ₿80.62
2345	ichi.farm ICHI	$0.3923 ₿0.000037	-1.08	$3.64M ₿312.83	$0.4012 ₿0.000038	$0.39 ₿0.000037	$3.6K ₿17.79	$3.92M ₿376.26	$3.64M ₿312.83
2347	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2348	00 Token 00	$0.01559 ₿0.0000018	-0.26	$3.63M ₿418.51	$0.01675 ₿0.0000022	$0.01558 ₿0.0000014	$298.4K ₿115.6	$15.59M ₿1.8K	$3.63M ₿418.51
2349	Alltoscan ATS	$0.05362	10.30	$3.63M	$0.05356	$0.04846	$132.8K	$5.35M	$3.63M
2352	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.62M	$1.09	$1.09	$3.21K	$3.62M	$3.62M
2353	SNPad SNPAD	$0.01291	-1.36	$3.62M	$0.01524	$0.01274	$41.46K	$3.62M	$3.62M
2356	Orbitt Token ORBT	$0.2397 ₿0.000000056	-4.55	$3.6M ₿0	$0.2519 ₿0.00000012	$0.2353 ₿0.000000054	$22.3K ₿0.01	$4.82M ₿0.68	$3.6M ₿0
2358	GameGPT DUEL	$0.0008108 ₿0.00000033	7.59	$3.6M ₿494.74	$0.0008122 ₿0.00000039	$0.0007522 ₿0.00000033	$1.3M ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2359	POOH POOH	$0.000000008557 ₿0.00000000000047	13.25	$3.6M ₿199.37	$0.000000008601 ₿0.00000000000051	$0.000000007366 ₿0.00000000000045	$274.48K ₿26.13	$3.6M ₿199.37	$3.6M ₿199.37
2360	AgentAlgo AGENT	$0.1712	6.93	$3.6M	$0.1853	$0.1469	$179.45K	$3.6M	$3.6M
2361	ICB Network ICBX	$0.0004488	-1.22	$3.59M	$0.0004573	$0.0004461	$169.29K	$44.92M	$3.59M
2362	PunkCity PUNK	$0.08877 ₿0.000054	0.17	$3.59M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$490.4 ₿1.06	$4.42M ₿2.7K	$3.59M ₿1.03K
2364	WHISKEY WHISKEY	$0.003587	-4.17	$3.58M	$0.003781	$0.003536	$5.3K	$3.58M	$3.58M
2369	Neighbourhoods NHT	$0.000387 ₿0.0000000071	-1.44	$3.57M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003672 ₿0.0000000063	$46.67K ₿0.37	$3.87M ₿71.34	$3.57M ₿65.78
2370	Kekistan KEK	$0.00000849	4.69	$3.57M	$0.00000918	$0.000007859	$57.21K	$3.57M	$3.57M
2372	AXEL AXEL	$0.02553 ₿0.0000016	-0.55	$3.56M ₿206.61	$0.02665 ₿0.0000017	$0.02544 ₿0.0000013	$6.45K ₿0.19	$25.55M ₿1.63K	$3.56M ₿206.61
2373	VitaRNA VITARNA	$1.56	-5.22	$3.55M	$1.65	$1.56	$1.68K	$7.82M	$3.55M
2374	Levana LVN	$0.004656 ₿0.0000017	-88.19	$3.55M ₿66.97	$0.03942 ₿0.0000017	$0.00445 ₿0.0000016	$16.14K ₿39.57	$4.66M ₿1.75K	$3.55M ₿66.97
2375	KIRA Network KEX	$0.01572 ₿0.0000011	-2.04	$3.52M ₿259.83	$0.01614 ₿0.0000012	$0.01552 ₿0.0000011	$301.06K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2376	Humanode HMND	$0.02723 ₿0.0000038	0.60	$3.51M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$521.65K ₿7.47	$10.89M ₿1.55K	$3.51M ₿175.75
2377	Decubate DCB	$0.009274 ₿0.0000018	1.78	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009112 ₿0.0000018	$223.38K ₿16.53	$9.27M ₿1.86K	$3.51M ₿629.42
2379	Spinning Cat OIIAOIIA	$0.003502	-19.43	$3.51M	$0.004578	$0.003498	$181.09K	$3.51M	$3.51M
2382	Artyfact ARTY	$0.1631 ₿0.000015	-6.03	$3.5M ₿203.67	$0.177 ₿0.000016	$0.1621 ₿0.000015	$1.26M ₿24.94	$4.05M ₿389.05	$3.5M ₿203.67
2383	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$29.46K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2384	Dtravel TRVL	$0.007929 ₿0.0000010	-0.58	$3.49M ₿317.13	$0.008071 ₿0.0000011	$0.007892 ₿0.0000010	$307.33K ₿2.81	$7.93M ₿1.04K	$3.49M ₿317.13
2387	Solama SOLAMA	$0.00514 ₿0.00000031	-5.19	$3.48M ₿210.78	$0.005471 ₿0.00000033	$0.005105 ₿0.00000031	$169.31K ₿4.18	$3.48M ₿213.94	$3.48M ₿210.78
2391	Agave Token AGVE	$34.69 ₿0.00076	-1.21	$3.47M ₿21.42	$35.75 ₿0.00081	$34.7 ₿0.00076	$308.49 ₿0.05	$3.47M ₿77.04	$3.47M ₿21.42
2392	Karura KAR	$0.02974 ₿0.0000022	-5.02	$3.47M ₿236.77	$0.03306 ₿0.0000025	$0.02918 ₿0.0000022	$188.54K ₿4.34	$4.76M ₿241.83	$3.47M ₿236.77
2393	BlackCoin BLK	$0.05454 ₿0.00000032	-0.68	$3.47M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.67 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2394	Monkey Pox POX	$0.003442	-4.84	$3.46M	$0.004084	$0.003403	$16.89K	$3.46M	$3.46M
2395	Shrub SHRUB	$0.003671	-2.17	$3.46M	$0.003865	$0.003656	$1.17M	$3.49M	$3.46M
2397	Pundu PUNDU	$0.003468	-2.94	$3.45M	$0.003645	$0.003391	$1.35M	$3.45M	$3.45M
2399	ZARP Stablecoin ZARP	$0.05501 ₿0.00000075	-0.70	$3.44M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$19.36K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2400	Netvrk NETVR	$0.03432 ₿0.0000027	-7.66	$3.44M ₿175.9	$0.03733 ₿0.0000029	$0.03361 ₿0.0000026	$257.22K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2401	Radium VAL	$0.6404 ₿0.000032	-0.37	$3.44M ₿162.83	$0.6768 ₿0.000032	$0.6247 ₿0.000031	$153.62K ₿2.98	$5.76M ₿288.92	$3.44M ₿162.83
2402	Matrix AI Network MAN	$0.007376 ₿0.00000057	-9.44	$3.43M ₿258.2	$0.00845 ₿0.00000062	$0.007421 ₿0.00000057	$95.91K ₿2.62	$5.66M ₿433.59	$3.43M ₿258.2
2403	Roko Network ROKO	$0.00001648 ₿0.00000000097	2.91	$3.43M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001576 ₿0.00000000084	$57.47K ₿2.5	$6.09M ₿360.08	$3.43M ₿191.75
2404	KOALA AI KOKO	$0.0000003636 ₿0.000000000023	-4.18	$3.43M ₿0	$0.0000003989 ₿0.000000000027	$0.000000357 ₿0.000000000022	$295.79K ₿10.26	$3.62M ₿229.17	$3.43M ₿0
2405	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.249 ₿0.0000023	$0.2224 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2407	MahaDAO MAHA	$0.551 ₿0.000032	-1.34	$3.42M ₿172.33	$0.5678 ₿0.000032	$0.5465 ₿0.000031	$279.96K ₿6.07	$5.45M ₿322.03	$3.42M ₿172.33
2408	GEEQ GEEQ	$0.06241 ₿0.0000038	0.70	$3.42M ₿196.42	$0.06478 ₿0.0000040	$0.06081 ₿0.0000038	$336.73K ₿6.27	$6.27M ₿392.84	$3.42M ₿196.42
2409	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.92	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2415	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,275.32 ₿0.68	$60,362.2 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2416	Friend.tech FRIEND	$0.03572	0.17	$3.39M	$0.03641	$0.03511	$219.45	$3.39M	$3.39M
2417	LEA AI LEA	$0.003369	-5.17	$3.39M	$0.003821	$0.003338	$55.89K	$3.39M	$3.39M
2419	Music by Virtuals MUSIC	$0.003375	-6.31	$3.38M	$0.00376	$0.003278	$32.2K	$3.38M	$3.38M
2421	Eesee ESE	$0.007089	-2.56	$3.37M	$0.0073	$0.007084	$1.23M	$4.18M	$3.37M
2423	Fei USD FEI	$0.9953 ₿0.000013	-0.98	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$5.19K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2424	SpaceCatch CATCH	$0.08036 ₿0.000029	-4.63	$3.36M ₿0	$0.08435 ₿0.000030	$0.0741 ₿0.000028	$185.8K ₿9.36	$8.04M ₿2.92K	$3.36M ₿0
2429	Veno USD VUSD	$1	-0.27	$3.35M	$1.01	$0.9906	$36.09K	$3.35M	$3.35M
2430	LORDS LORDS	$0.01616 ₿0.0000023	-4.33	$3.35M ₿289.36	$0.01732 ₿0.0000024	$0.01616 ₿0.0000020	$7.76K ₿4.34	$4.85M ₿1.15K	$3.35M ₿289.36
2432	TOMI TOMI	$0.001285 ₿0.000010	-1.91	$3.33M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$6.46M ₿267.23	$3.35M ₿1.47K	$3.33M ₿1.22K
2433	Wownero WOW	$0.0355 ₿0.0000014	-9.53	$3.33M ₿120.48	$0.03932 ₿0.0000015	$0.03546 ₿0.0000014	$3.48K ₿0.08	$3.33M ₿269.09	$3.33M ₿120.48
2434	Meter MTRG	$0.103 ₿0.000027	-1.88	$3.33M ₿985.73	$0.1234 ₿0.000027	$0.1021 ₿0.000025	$30.83K ₿3.01	$5.04M ₿1.28K	$3.33M ₿985.73
2435	Velvet Unicorn by Virtuals VU	$0.003344	-8.94	$3.32M	$0.003807	$0.003344	$32.12K	$3.32M	$3.32M
2436	Primate PRIMATE	$0.00202 ₿0.000000072	-1.83	$3.32M ₿14.09	$0.005604 ₿0.000000079	$0.00199 ₿0.000000072	$13.13 ₿0	$4.16M ₿148.59	$3.32M ₿14.09
2437	Stride Staked Osmo STOSMO	$0.2415 ₿0.000022	-1.41	$3.31M ₿453.11	$0.2502 ₿0.000023	$0.241 ₿0.000022	$8.25K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2438	Voyager Token VGX	$0.003677 ₿0.0000015	0.22	$3.31M ₿435.9	$0.004446 ₿0.0000015	$0.003484 ₿0.0000014	$1.02M ₿114.66	$3.32M ₿439.69	$3.31M ₿435.9
2440	Seedify NFT Space SNFTS	$0.0006536 ₿0.000000060	-3.90	$3.28M ₿281.06	$0.0006999 ₿0.000000061	$0.0006567 ₿0.000000059	$1.58K ₿0.35	$13.07M ₿1.2K	$3.28M ₿281.06
2441	"　" "　"	$0.005209	-9.69	$3.28M	$0.005783	$0.005211	$50.33K	$3.28M	$3.28M
2442	AIT Protocol AIT	$0.01112 ₿0.0000068	0.90	$3.27M ₿570.83	$0.01176 ₿0.0000074	$0.01102 ₿0.0000067	$49.89K ₿8.26	$3.31M ₿6.82K	$3.27M ₿570.83
2443	MOEW MOEW	$0.000473 ₿0.000000022	-6.33	$3.27M ₿0	$0.000514 ₿0.000000028	$0.0004712 ₿0.000000021	$1.02M ₿8.57	$3.27M ₿222.95	$3.27M ₿0
2445	TONToken TON	$0.01218 ₿0.00000040	-1.18	$3.27M ₿109.95	$0.01248 ₿0.00000044	$0.01149 ₿0.00000037	$105.87K ₿0.91	$4.87M ₿164.02	$3.27M ₿109.95
2446	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-0.36	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01058 ₿0.0000011	$516.32K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2449	Roaring Kitty ROAR	$0.003257	-2.80	$3.26M	$0.003497	$0.00317	$52.51K	$3.26M	$3.26M
2450	AurusX AX	$0.327 ₿0.000012	1,373.41	$3.26M ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2451	Shido Network SHIDO	$0.0001804 ₿0.000000025	-3.91	$3.25M ₿454.65	$0.0001917 ₿0.000000027	$0.0001783 ₿0.000000024	$163.02K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2452	Trabzonspor Fan Token TRA	$0.4576 ₿0.000019	-3.26	$3.24M ₿146.57	$0.4732 ₿0.000019	$0.4566 ₿0.000018	$269.34K ₿36.02	$4.58M ₿193.34	$3.24M ₿146.57
2453	Fren Pet FP	$0.4419 ₿0.00018	-0.86	$3.24M ₿0	$0.4511 ₿0.00023	$0.4394 ₿0.00012	$6.39K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2454	OPCAT OPCAT	$0.154	-1.26	$3.23M	$0.1571	$0.1506	$112.6K	$3.23M	$3.23M
2455	Osmosis allSOL SOL	$151.71	-3.20	$3.23M	$158.62	$148.79	$114.78K	$3.23M	$3.23M
2457	Dotcom Y2K	$0.00323	-7.32	$3.23M	$0.003748	$0.00304	$112.45K	$3.23M	$3.23M
2459	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-1.93	$3.23M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$814.11K ₿152.61	$3.23M ₿569.09	$3.23M ₿569.09
2461	yfii finance YFII	$80.96 ₿0.0076	-17.32	$3.22M ₿305.55	$100.72 ₿0.0077	$56.9 ₿0.0075	$1.34M ₿534.38	$3.24M ₿307.61	$3.22M ₿305.55
2462	Upland SPARKLET	$0.01607	0.13	$3.22M	$0.01638	$0.01598	$167.32K	$16.08M	$3.22M
2463	Tap XTP	$0.000849 ₿0.000000025	-3.18	$3.21M ₿95.47	$0.0009862 ₿0.000000026	$0.000601 ₿0.000000024	$15.63K ₿0.27	$8.49M ₿252.74	$3.21M ₿95.47
2464	SubQuery Network SQT	$0.001192 ₿0.00000043	-0.85	$3.21M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$351.44K ₿38.56	$12.05M ₿4.3K	$3.21M ₿345.58
2466	ParagonsDAO PDT	$0.02576 ₿0.0000023	-1.86	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2468	STIMA STIMA	$1 ₿0.000014	-0.11	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.95M ₿471.49	$3.19M ₿47.15
2470	PondCoin PNDC	$0.00000003435 ₿0.0000000000034	-5.00	$3.18M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003314 ₿0.0000000000031	$108.26K ₿9.6	$14.45M ₿1.44K	$3.18M ₿316.59
2471	Opus OPUS	$0.003172	-3.17	$3.18M	$0.003569	$0.003134	$420.33K	$3.18M	$3.18M
2473	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,356.4 ₿0.34	$33,902.24 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2476	MSTR2100 MSTR	$0.1534	10.03	$3.17M	$0.1642	$0.1391	$339.91K	$3.17M	$3.17M
2478	Arsenal Fan Token AFC	$0.3766 ₿0.000031	-2.41	$3.16M ₿307.58	$0.3877 ₿0.000031	$0.3745 ₿0.000028	$1.05M ₿80.23	$15.07M ₿1.26K	$3.16M ₿307.58
2479	Refund RFD	$0.000003159 ₿0.00000000010	1.18	$3.16M ₿106.14	$0.000003289 ₿0.00000000010	$0.00000308 ₿0.00000000010	$170.7K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2482	Data Ownership Protocol DOP	$0.000303	25.67	$3.15M	$0.0003246	$0.0002267	$3.77M	$7.08M	$3.15M
2483	Real Smurf Cat SMURFCAT	$0.00003143 ₿0.0000000011	0.96	$3.14M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002998 ₿0.0000000011	$193.17K ₿7.73	$3.14M ₿117.27	$3.14M ₿117.27
2484	Expand XZK	$0.007616	-11.59	$3.14M	$0.008753	$0.007357	$450.25K	$7.65M	$3.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}