Страница результатов 18 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Fluxbot FLUXB	$0.009912 ₿0.0000013	2.34	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$82.45K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2044	Timeless LIT	$0.00964 ₿0.00000029	-2.58	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2045	BitKan KAN	$0.0007821 ₿0.000000015	-0.84	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$121.15K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2046	Heurist HEU	$0.03255	8.49	$4.26M	$0.03253	$0.02922	$158.74K	$32.54M	$4.26M
2047	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2048	Obyte GBYTE	$4.86 ₿0.00028	-4.97	$4.26M ₿242.07	$5.12 ₿0.00028	$4.81 ₿0.00012	$7.1K ₿0.02	$4.82M ₿281.81	$4.26M ₿242.07
2049	Zephyr Protocol ZEPH	$0.5883 ₿0.00020	3.28	$4.26M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$101.18K ₿13.01	$4.26M ₿728.8	$4.26M ₿728.8
2050	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2051	Luckycoin LKY	$0.2318	-3.28	$4.24M	$0.2404	$0.2067	$179.79K	$4.24M	$4.24M
2052	00 Token 00	$0.01821 ₿0.0000018	1.63	$4.24M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.48M ₿115.6	$18.22M ₿1.8K	$4.24M ₿418.51
2053	Catbal CATBAL	$4.24	2.09	$4.24M	$4.33	$4.09	$72.31K	$4.24M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04904 ₿0.00000052	$0.04647 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.46K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	-0.02	$4.23M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$92.76 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2057	AVC AVC	$0.001284	-1.60	$4.23M	$0.001305	$0.001261	$81.44K	$12.83M	$4.23M
2058	RWA Inc. RWA	$0.01503	-4.33	$4.23M	$0.01586	$0.01503	$351.01K	$15M	$4.23M
2059	DeRace ZERC	$0.03502 ₿0.0000043	0.67	$4.2M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$63.57K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2060	Zenrock ROCK	$0.02348	-3.37	$4.19M	$0.03213	$0.02002	$300.8K	$23.46M	$4.19M
2062	AlphaKEK.AI AIKEK	$0.01772 ₿0.00000023	0.33	$4.18M ₿0	$0.01781 ₿0.00000026	$0.01734 ₿0.00000022	$4.32K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2063	Solama SOLAMA	$0.006236 ₿0.00000031	8.59	$4.18M ₿210.78	$0.006234 ₿0.00000033	$0.005351 ₿0.00000031	$101.39K ₿4.18	$4.18M ₿213.94	$4.18M ₿210.78
2064	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.82	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.63 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2065	Rain Coin RAIN	$4.19 ₿0.00014	4.18	$4.17M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.93K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2066	RocketX Exchange RVF	$0.0431 ₿0.0000063	0.80	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$48.9K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2068	Matrix AI Network MAN	$0.008992 ₿0.00000057	0.88	$4.14M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$95.63K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4983 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Step App FITFI	$0.001629 ₿0.00000015	-0.29	$4.12M ₿389.14	$0.001645 ₿0.00000016	$0.0016 ₿0.00000015	$1.63M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2072	HahaYes RIZO	$0.000009819	4.67	$4.12M	$0.00001004	$0.000009219	$206.85K	$4.12M	$4.12M
2073	Beercoin BEER	$0.000004719	6.46	$4.12M	$0.000005439	$0.000004359	$2.59M	$4.12M	$4.12M
2074	Quantoz EURQ EURQ	$1.13	-0.07	$4.11M	$1.14	$1.13	$1.07M	$17.05M	$4.11M
2075	aixCB by Virtuals AIXCB	$0.004086	14.08	$4.11M	$0.004208	$0.003492	$43.83K	$4.11M	$4.11M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ispolink ISP	$0.00046 ₿0.000000050	2.84	$4.11M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$377.59K ₿7.3	$4.54M ₿504	$4.11M ₿151.61
2077	KIKICat KIKI	$0.004062	0.33	$4.09M	$0.004481	$0.003886	$693.61K	$4.09M	$4.09M
2078	HELLO HELLO	$0.007645 ₿0.00000085	-0.84	$4.06M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$102.99K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2079	360noscope420blazeit MLG	$0.004095	-1.83	$4.08M	$0.00439	$0.004024	$1.63M	$4.08M	$4.08M
2080	Patriot PATRIOT	$0.000411	15.40	$4.08M	$0.0004121	$0.000354	$82.13K	$4.08M	$4.08M
2081	AION 5100 AION	$0.1921	20.56	$4.08M	$0.2036	$0.1554	$51.87K	$4.08M	$4.08M
2082	Astroport ASTRO	$0.009608 ₿0.0000022	3.37	$4.07M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$33.52K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2084	Dogechain DC	$0.0001021 ₿0.000000011	4.81	$4.04M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.45M ₿38.95	$17.32M ₿2.01K	$4.04M ₿331.9
2085	Swash SWASH	$0.004081 ₿0.00000031	-1.29	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$106.87K ₿3.96	$4.08M ₿319.32	$4.07M ₿307.89
2086	Blendr Network BLENDR	$0.1018 ₿0.000039	4.04	$4.06M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$108.1K ₿45.48	$4.25M ₿1.64K	$4.06M ₿1.6K
2087	XCAD Network XCAD	$0.05838 ₿0.000014	-0.15	$4.06M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$669.24K ₿94.35	$11.59M ₿2.92K	$4.06M ₿755.38
2088	Parrot USD PAI	$0.9689 ₿0.000014	0.03	$4.06M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2089	BOSAGORA BOA	$0.007388 ₿0.00000033	-0.40	$4.05M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$104.89K ₿3.29	$9.33M ₿297.83	$4.05M ₿140.43
2091	FRIC FRIC	$0.004048	7.89	$4.04M	$0.004299	$0.003633	$400.96K	$4.04M	$4.04M
2092	Napoli Fan Token NAP	$0.9279 ₿0.000044	4.25	$4.01M ₿95.25	$0.9647 ₿0.000048	$0.8901 ₿0.000040	$1.08M ₿98.82	$9.27M ₿445.15	$4.01M ₿95.25
2093	Shade Protocol SHD	$0.8614 ₿0.000085	1.59	$4.05M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$443.08K ₿4.98	$8.61M ₿857.81	$4.05M ₿227.79
2094	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.01	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$159.63K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2095	Djed DJED	$1 ₿0.000014	0.32	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$363.05K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2096	Koinos KOIN	$0.04907 ₿0.000011	-6.10	$4.03M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.9K ₿1.97	$4.03M ₿468.65	$4.03M ₿468.65
2097	Shina Inu SHI	$0.0000002874 ₿0.000000000011	1.69	$4.03M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002817 ₿0.000000000011	$7.47K ₿0.54	$4.16M ₿168.83	$4.03M ₿163.43
2098	MahaDAO MAHA	$0.6554 ₿0.000032	0.06	$4.02M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$216.75K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2099	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004009	-11.20	$4.02M	$0.004515	$0.003863	$3.1K	$4.02M	$4.02M
2100	Shrub SHRUB	$0.004265	0.29	$4.01M	$0.004294	$0.004083	$1.68M	$4.04M	$4.01M
2101	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,789.22	-0.12	$4.01M	$1,801.1	$1,755.06	$252.08	$4.01M	$4.01M
2102	MAGA Hat MAGA	$0.000009609	-3.46	$3.99M	$0.00001002	$0.000009429	$3.62M	$4.02M	$3.99M
2103	NFT Worlds WRLD	$0.007255 ₿0.0000010	-4.20	$3.98M ₿566.96	$0.007699 ₿0.0000010	$0.007186 ₿0.0000010	$6.24K ₿0.66	$36.28M ₿5.16K	$3.98M ₿566.96
2104	Karura KAR	$0.03418 ₿0.0000022	10.05	$3.99M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$119.12K ₿4.34	$5.47M ₿241.83	$3.99M ₿236.77
2105	AgentTank TANK	$0.004013	13.85	$3.97M	$0.004052	$0.003261	$2.13M	$3.97M	$3.97M
2107	Skeb SKEB	$0.0004422 ₿0.000000021	-0.25	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.91K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2108	Audit AUDIT	$0.03963	3.23	$3.97M	$0.04034	$0.03652	$299.32	$3.97M	$3.97M
2109	Shiden Network SDN	$0.06027 ₿0.0000044	3.37	$3.96M ₿290.59	$0.06115 ₿0.0000046	$0.05787 ₿0.0000043	$29.79K ₿6.3	$5.2M ₿377	$3.96M ₿290.59
2110	Stargaze STARS	$0.001486 ₿0.00000043	-3.62	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$43.73K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2112	Neurai XNA	$0.0002672 ₿0.000000037	3.30	$3.95M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$65.63K ₿8.9	$3.95M ₿456	$3.95M ₿456
2114	BountyMarketCap BMC	$0.03947 ₿0.0000011	-0.03	$3.95M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$9K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2115	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.22 ₿0.00047	$43.84 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2116	Everdome DOME	$0.0001417 ₿0.0000000076	4.00	$3.94M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$444.82K ₿7.95	$14.18M ₿765.08	$3.94M ₿206.46
2118	RabbitX RBX	$0.006546 ₿0.0000013	-3.25	$3.93M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$125.83K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2119	FOMO FOMO	$0.0000397	-24.51	$3.93M	$0.0000567	$0.00003881	$716.54K	$3.93M	$3.93M
2120	Garden SEED	$0.3158 ₿0.0000064	-0.12	$3.92M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.35M ₿944.1	$3.92M ₿68
2121	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	1.20	$3.92M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2124	Optim Finance O	$0.2225	3.33	$3.91M	$0.2326	$0.2114	$3.4K	$5.56M	$3.91M
2125	Mizar MZR	$0.0005385 ₿0.000000010	16.95	$3.91M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.1K ₿0.13	$5.39M ₿103.06	$3.91M ₿45.04
2126	Furmula FURM	$0.005164	-8.13	$3.89M	$0.0062	$0.004871	$671.72K	$4.78M	$3.89M
2127	ParagonsDAO PDT	$0.03131 ₿0.0000023	0.82	$3.89M ₿293.88	$0.03168 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.28	$3.88M ₿78.43	$3.97	$3.75	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2131	Populous PPT	$0.1068 ₿0.00000073	29.38	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2132	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.04	$3.87M ₿25.67	$1.21 ₿0.000016	$1.21 ₿0.000015	$99.86K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Akuma Inu AKUMA	$0.000005939	13.30	$3.85M	$0.000006219	$0.000005049	$173.42K	$3.85M	$3.85M
2134	Mint Club MINT	$0.00000334 ₿0.000000000095	6.39	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$365.37 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2136	Rejuve.AI RJV	$0.007152 ₿0.00000049	4.04	$3.83M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$780.56K ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2138	GAMEE GMEE	$0.002808 ₿0.00000026	-0.53	$3.83M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$179K ₿11	$8.94M ₿840.1	$3.83M ₿177
2141	DrPepe.ai BRYAN	$0.000000004294	-8.78	$3.81M	$0.000000004728	$0.000000003123	$33.34K	$3.81M	$3.81M
2142	Stride Staked TIA STTIA	$3.13 ₿0.00016	1.94	$3.81M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.83K ₿5.39	$3.81M	$3.81M ₿0
2143	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2144	Argentine Football Association Fan Token ARG	$0.6056 ₿0.000031	-4.28	$3.8M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$2.09M ₿25.94	$12.11M ₿624.39	$3.8M ₿147.44
2145	Decubate DCB	$0.01015 ₿0.0000018	-2.09	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$47.16K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2147	AlphBanX ABX	$0.0436	2.57	$3.77M	$0.04409	$0.0424	$150.53K	$4.37M	$3.77M
2149	Seedworld SWORLD	$0.0005412	1.16	$3.74M	$0.0005536	$0.000522	$25.43K	$10.82M	$3.74M
2151	Edgevana Staked SOL EDGESOL	$182.13 ₿0.0026	2.58	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	Sharpe AI SAI	$0.0131	3.72	$3.73M	$0.01412	$0.01241	$465.31K	$13.12M	$3.73M
2153	Aimonica Brands AIMONICA	$0.003725	5.80	$3.72M	$0.003786	$0.003324	$1.42M	$3.72M	$3.72M
2154	SubQuery Network SQT	$0.001561 ₿0.00000043	-0.64	$3.71M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$148.17K ₿38.56	$15.77M ₿4.3K	$3.71M ₿345.58
2156	Charles the Chad CHAD	$0.003702	4.25	$3.7M	$0.0037	$0.003424	$4.64K	$3.7M	$3.7M
2157	Forward FORWARD	$0.0007429 ₿0.000000096	-0.23	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$265.75K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2159	SHUI CFX SCFX	$0.09093 ₿0.0000051	4.23	$3.7M ₿0	$0.0912	$0.08572	$29.47 ₿0	$3.7M ₿29.54	$3.7M ₿0
2161	LocalCoinSwap LCS	$0.09638 ₿0.0000012	10.73	$3.69M ₿49.11	$0.1072 ₿0.0000012	$0.08674 ₿0.0000012	$9.93K ₿0.08	$7.01M ₿93.37	$3.69M ₿49.11
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}