Страница результатов 18 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3251	EDEN EDEN	$0.01017 ₿0.0000017	2.53	$1.62M ₿253.21	$0.01024 ₿0.0000018	$0.007975 ₿0.0000016	$52.71 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3253	Frodo the Virtual Samurai FROG	$0.0003236	-2.12	$1.62M	$0.0003324	$0.0003149	$26.36K	$1.62M	$1.62M
3256	MContent MCONTENT	$0.000000000439 ₿0.000000000000027	-14.45	$1.62M ₿101.02	$0.000000000518 ₿0.000000000000028	$0.000000000432 ₿0.000000000000025	$167.21 ₿9.68	$2.65M ₿165.2	$1.62M ₿101.02
3259	Silk SILK	$1.42 ₿0.000016	1.19	$1.61M ₿63.29	$1.43 ₿0.000016	$1.4 ₿0.000015	$227.51K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3264	PiP PIP	$2.04	0.32	$1.6M	$2.08	$1.99	$7.43K	$1.6M	$1.6M
3266	e-Radix EXRD	$0.001871 ₿0.00000099	0.45	$1.6M ₿1.14K	$0.001876 ₿0.0000010	$0.001621 ₿0.00000099	$15.36K ₿5.79	$1.6M ₿1.14K	$1.6M ₿1.14K
3267	Biconomy Exchange Token BIT	$0.000005699 ₿0.000000000079	0.69	$1.59M ₿23.86	$0.00000571 ₿0.000000000079	$0.00000563 ₿0.000000000076	$1.27M ₿10.93	$3.43M ₿50.99	$1.59M ₿23.86
3269	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.18 ₿0.000013	$1.03 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3271	Zulu Network ZULU	$0.01102	-0.04	$1.59M	$0.01108	$0.011	$74.65K	$11.02M	$1.59M
3273	DOLA Borrowing Right DBR	$0.05725 ₿0.0000024	0.27	$1.59M ₿19.39	$0.05844 ₿0.0000024	$0.05692 ₿0.0000023	$36.44K ₿0.13	$2.5M ₿62.97	$1.59M ₿19.39
3274	ADAMANT Messenger ADM	$0.01395 ₿0.00000044	0.46	$1.59M ₿50.38	$0.01395 ₿0.00000044	$0.01388 ₿0.00000043	$27.21K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3275	Jackal Protocol JKL	$0.01265 ₿0.0000070	1.62	$1.59M ₿690.85	$0.01273 ₿0.0000074	$0.01228 ₿0.0000070	$2.44K ₿1.24	$2.21M ₿1.02K	$1.59M ₿690.85
3276	Neurai XNA	$0.0000987 ₿0.000000037	-1.04	$1.59M ₿456	$0.0001004 ₿0.000000040	$0.00009862 ₿0.000000037	$35.96K ₿8.9	$1.59M ₿456	$1.59M ₿456
3279	Brett (ETH) BRETT	$0.02314	-4.70	$1.59M	$0.02429	$0.02242	$504.29K	$1.59M	$1.59M
3280	Roko Network ROKO	$0.000007659 ₿0.00000000097	2.83	$1.59M ₿191.75	$0.000007819 ₿0.0000000010	$0.000006829 ₿0.00000000084	$57.08K ₿2.5	$2.83M ₿360.08	$1.59M ₿191.75
3282	Exactly Protocol EXA	$0.3627 ₿0.000020	4.76	$1.58M ₿4.27	$0.3662 ₿0.000020	$0.3462 ₿0.000019	$1.32K ₿0.05	$3.63M ₿203.69	$1.58M ₿4.27
3283	TPRO Network TPRO	$0.001388 ₿0.00000030	1.78	$1.58M ₿363.4	$0.001399 ₿0.00000035	$0.001363 ₿0.00000031	$70.18K ₿4.59	$1.58M ₿363.4	$1.58M ₿363.4
3284	Solnic SOLNIC	$0.001694	1.48	$1.58M	$0.001718	$0.001656	$1.21K	$1.58M	$1.58M
3285	Banano BAN	$0.000976 ₿0.00000011	-1.47	$1.58M ₿173.45	$0.001015 ₿0.00000011	$0.0009706 ₿0.00000010	$22.12K ₿0.37	$1.87M ₿212.65	$1.58M ₿173.45
3286	Matrix AI Network MAN	$0.003347 ₿0.00000057	-0.77	$1.57M ₿258.2	$0.003413 ₿0.00000062	$0.003348 ₿0.00000057	$53.91K ₿2.62	$2.58M ₿433.59	$1.57M ₿258.2
3290	OSMI OSMI	$0.006453	0.28	$1.57M	$0.006529	$0.006435	$1K	$1.68M	$1.57M
3291	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	1.90	$1.56M ₿71.84	$0.000000000057 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$13.39K ₿0.74	$1.85M ₿87.86	$1.56M ₿71.84
3292	Bit Game Verse Token BGVT	$0.00002839 ₿0.00000000036	3.07	$1.56M ₿19.97	$0.00002841	$0.0000275	$53.66 ₿0	$1.58M ₿20.15	$1.56M ₿19.97
3294	LogX Network LOGX	$0.002853	-0.12	$1.56M	$0.002861	$0.002852	$72.67K	$2.85M	$1.56M
3295	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8967 ₿0.0000099	$0.8597 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3299	Neutaro NTMPI	$0.009777 ₿0.00000055	0.40	$1.55M ₿0	$0.009948 ₿0.00000058	$0.009738 ₿0.00000053	$87.77K ₿0.71	$3.9M ₿21.09	$1.55M ₿0
3300	Prisma Governance Token PRISMA	$0.01592 ₿0.0000034	6.43	$1.55M ₿110.88	$0.01604 ₿0.0000036	$0.01496 ₿0.0000030	$1.5K ₿69.26	$4.78M ₿1.03K	$1.55M ₿110.88
3308	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.25 ₿0.000080	$7 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3309	LanaCoin LANA	$0.0004253 ₿0.0000000054	0.07	$1.54M ₿18.36	$0.0004266 ₿0.0000000055	$0.0004234 ₿0.0000000053	$0.43 ₿0.01	$3.19M ₿40.78	$1.54M ₿18.36
3313	GensoKishi Metaverse MV	$0.003841 ₿0.00000057	6.16	$1.53M ₿135.54	$0.003854 ₿0.00000059	$0.003616 ₿0.00000053	$455.45K ₿41.68	$1.54M ₿231.76	$1.53M ₿135.54
3315	AthenaDAO ATH	$0.1745 ₿0.000011	2.35	$1.52M ₿93.53	$0.1752 ₿0.000012	$0.1668 ₿0.000011	$2.64K ₿0.01	$5.23M ₿359.83	$1.52M ₿93.53
3317	VinuChain VC	$0.003351 ₿0.00000087	-0.70	$1.52M ₿121.79	$0.003382 ₿0.00000090	$0.003301 ₿0.00000086	$291.25K ₿20.28	$3.22M ₿868.41	$1.52M ₿121.79
3318	PlayDapp PDA	$0.002369 ₿0.0000017	1.17	$1.52M ₿1.04K	$0.002382 ₿0.0000018	$0.00232 ₿0.0000017	$121.24K ₿84.32	$1.66M ₿1.24K	$1.52M ₿1.04K
3319	Ethos ETHOS	$0.0008673	-0.36	$1.52M	$0.0008776	$0.0008674	$13.29	$4.34M	$1.52M
3320	Nucleon xCFX XCFX	$0.09722 ₿0.0000056	4.53	$1.52M ₿97.9	$0.09721 ₿0.0000057	$0.09301 ₿0.0000053	$195.88 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3326	V.SYSTEMS VSYS	$0.0004261 ₿0.000000018	0.23	$1.52M ₿57.24	$0.0004312 ₿0.000000021	$0.0004198 ₿0.000000017	$899.12K ₿26.59	$3.03M ₿123.1	$1.52M ₿57.24
3330	Meta MTA	$0.03015 ₿0.00000079	1.42	$1.5M ₿39.59	$0.03045 ₿0.00000090	$0.02973 ₿0.00000072	$55.56 ₿1.47	$2.55M ₿73.74	$1.5M ₿39.59
3334	APWine APW	$0.1556 ₿0.000037	6.38	$1.5M ₿363.88	$0.4435 ₿0.000039	$0.1463 ₿0.000036	$332.38 ₿12.36	$7.78M ₿1.89K	$1.5M ₿363.88
3336	WeatherXM WXM	$0.05493	1.82	$1.5M	$0.05723	$0.05315	$217.5K	$5.49M	$1.5M
3337	SelfKey KEY	$0.000249 ₿0.00000013	29.01	$1.48M ₿825.81	$0.000293 ₿0.00000014	$0.0001791 ₿0.00000013	$84.67K ₿246.22	$1.48M ₿825.81	$1.48M ₿825.81
3338	Factor FACT	$1.33 ₿0.00064	-2.35	$1.49M ₿0	$1.38 ₿0.00067	$1.23 ₿0.00052	$15.26K ₿6.01	$1.49M ₿122.11	$1.49M ₿0
3340	DexCheck AI DCK	$0.002116 ₿0.0000012	-0.20	$1.49M ₿441.85	$0.002125 ₿0.0000013	$0.002089 ₿0.0000011	$880.43K ₿16.12	$2.03M ₿1.2K	$1.49M ₿441.85
3341	Allbridge ABR	$0.07296 ₿0.0000055	-0.98	$1.49M ₿54.31	$0.07373 ₿0.0000058	$0.07296 ₿0.0000052	$17.2 ₿0.33	$7.06M ₿541.97	$1.49M ₿54.31
3346	renBTC RENBTC	$4,869.79 ₿1.00020	3.42	$1.48M ₿304.56	$4,903.46 ₿1.011	$4,708.96 ₿0.98	$4.39K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3351	CatSlap SLAP	$0.0003736	2.23	$1.47M	$0.0003768	$0.0003654	$5.98	$2.82M	$1.47M
3353	Archway ARCH	$0.002299 ₿0.0000024	-0.40	$1.47M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$111.9K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3354	Reflexer Ungovernance Token FLX	$1.78 ₿0.00010	2.25	$1.47M ₿95.07	$1.79 ₿0.00010	$1.74 ₿0.00010	$5.36K ₿0.61	$1.71M ₿102.91	$1.47M ₿95.07
3355	Manifold Finance FOLD	$0.7459 ₿0.00037	0.74	$1.47M ₿646.56	$0.7662 ₿0.00040	$0.7404 ₿0.00035	$167.31 ₿4.33	$1.49M ₿757.57	$1.47M ₿646.56
3356	MAGA Hat MAGA	$0.00000353	5.07	$1.45M	$0.00000361	$0.00000336	$308.36K	$1.46M	$1.45M
3358	HahaYes RIZO	$0.000003509	-1.48	$1.47M	$0.000003629	$0.00000349	$55.8K	$1.47M	$1.47M
3360	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001975 ₿0.000000021	$0.001957 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3363	Forgive Me Father $PURGE	$0.00183	4.40	$1.46M	$0.001853	$0.001753	$67.05	$1.46M	$1.46M
3364	XCAD Network XCAD	$0.008357 ₿0.000014	-5.73	$1.46M ₿755.38	$0.009006 ₿0.000015	$0.008328 ₿0.000014	$490.97K ₿94.35	$1.63M ₿2.92K	$1.46M ₿755.38
3365	Autonomous Virtual Beings AVB	$0.001459	-2.24	$1.46M	$0.001496	$0.001447	$234.08K	$1.46M	$1.46M
3374	LooksRare LOOKS	$0.001457 ₿0.0000024	-6.46	$1.45M ₿2.48K	$0.001574 ₿0.0000025	$0.001445 ₿0.0000022	$898.39K ₿320.02	$1.45M ₿2.48K	$1.45M ₿2.48K
3378	Amocucinare AMORE	$0.001514	3.44	$1.44M	$0.001525	$0.001451	$2.72K	$1.5M	$1.44M
3380	KIRA Network KEX	$0.00643 ₿0.0000011	-8.22	$1.44M ₿259.83	$0.007202 ₿0.0000012	$0.000511 ₿0.0000011	$214.3 ₿5.51	$1.93M ₿347.99	$1.44M ₿259.83
3381	Doge Eat Doge OMNOM	$0.000000004629 ₿0.0000000000029	6.44	$1.44M ₿934.22	$0.00000000492 ₿0.0000000000033	$0.00000000417 ₿0.0000000000029	$71.69K ₿30.55	$4.63M ₿3.01K	$1.44M ₿934.22
3383	Keep3rV1 KP3R	$3.02 ₿0.0014	1.34	$1.44M ₿763.75	$3.05 ₿0.0015	$2.96 ₿0.0013	$77.73K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3384	BABB BAX	$0.00001805 ₿0.0000000019	-7.75	$1.45M ₿155.49	$0.00001989 ₿0.0000000020	$0.000018 ₿0.0000000019	$33.61K ₿1.26	$1.46M ₿157.8	$1.45M ₿155.49
3386	TOP Network TOP	$0.00009602 ₿0.0000000040	-0.01	$1.44M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009598 ₿0.0000000038	$41.64K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3388	FXN FXN	$0.001594	20.55	$1.43M	$0.00166	$0.001307	$116.59K	$1.59M	$1.43M
3390	Hydro Protocol HDRO	$0.003317 ₿0.0000059	0.35	$1.43M ₿716.53	$0.003333 ₿0.0000059	$0.003247 ₿0.0000055	$13.9K ₿4.69	$3.32M ₿5.93K	$1.43M ₿716.53
3391	RWA Inc. RWA	$0.004124	3.18	$1.43M	$0.004159	$0.003891	$244.04K	$4.06M	$1.43M
3394	PirateCash PIRATE	$0.02113 ₿0.00000036	-0.14	$1.43M ₿20.99	$0.02129 ₿0.00000036	$0.02103 ₿0.00000035	$164.61K ₿0.13	$2.22M ₿38.45	$1.43M ₿20.99
3395	Young Peezy AKA Pepe PEEZY	$0.001424 ₿0.000000035	1.88	$1.42M ₿0	$0.001441 ₿0.000000049	$0.001398 ₿0.000000018	$166.34 ₿4.14	$1.42M ₿35.28	$1.42M ₿0
3397	Router Protocol ROUTE	$0.002193	-1.55	$1.42M	$0.002232	$0.002183	$430.4K	$2.15M	$1.42M
3398	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001409	2.78	$1.42M	$0.001437	$0.001367	$457.96	$1.42M	$1.42M
3402	Levana LVN	$0.001767 ₿0.0000017	-9.82	$1.41M ₿66.97	$0.001961 ₿0.0000017	$0.00175 ₿0.0000016	$225.52 ₿39.57	$1.77M ₿1.75K	$1.41M ₿66.97
3404	Inter Stable Token IST	$0.9999 ₿0.000014	0.81	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9876 ₿0.000014	$3.29K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3405	Only1 LIKE	$0.003553 ₿0.0000027	7.77	$1.4M ₿752.61	$0.003585 ₿0.0000031	$0.003274 ₿0.0000027	$166.27K ₿18.71	$1.78M ₿1.38K	$1.4M ₿752.61
3407	XNET Mobile XNET	$0.0102	4.48	$1.4M	$0.01025	$0.009755	$8.3K	$13.33M	$1.4M
3408	SafeCoin SAFE	$0.04491 ₿0.0000015	-2.77	$1.4M ₿49.01	$0.04635 ₿0.0000016	$0.04465 ₿0.0000012	$11.69 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3414	Penumbra UM	$0.0387	0.63	$1.39M	$0.03871	$0.03718	$1.77K	$3.87M	$1.39M
3417	Veno ETH VETH	$3,102.22	1.49	$1.39M	$3,124.33	$3,056.28	$2.15K	$1.39M	$1.39M
3422	PoSciDonDAO Token SCI	$0.2679	-0.66	$1.38M	$0.2761	$0.2659	$390.12	$5.06M	$1.38M
3425	UpRock UPT	$0.00604	-1.96	$1.38M	$0.006191	$0.005961	$381.09K	$5.97M	$1.38M
3429	Quadrant Protocol EQUAD	$0.00253 ₿0.00000010	-9.84	$1.37M ₿56.27	$0.002875	$0.002468	$467.5 ₿0.01	$2.53M ₿103.59	$1.37M ₿56.27
3431	Cardstack CARD	$0.0004581 ₿0.000000010	-11.14	$1.37M ₿32.28	$0.0005289 ₿0.000000010	$0.0004536 ₿0.0000000094	$32.77K ₿0.57	$2.75M ₿64.58	$1.37M ₿32.28
3432	OSCAR OSCAR	$0.001537	8.93	$1.37M	$0.00155	$0.001405	$120K	$1.37M	$1.37M
3434	Honk HONK	$0.001386 ₿0.000000090	3.79	$1.36M ₿86.83	$0.001472 ₿0.00000010	$0.001323 ₿0.000000088	$10.65K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3435	Skycoin SKY	$0.05791 ₿0.00000042	2.90	$1.37M ₿9.27	$0.05813 ₿0.00000042	$0.05523 ₿0.00000042	$648.66K ₿0.01	$5.79M ₿42.12	$1.37M ₿9.27
3436	Draggin Karma Points DKP	$0.0003416	-6.09	$1.36M	$0.0003763	$0.0003382	$1.47K	$2.73M	$1.36M
3438	VitaRNA VITARNA	$0.5961	57.26	$1.36M	$0.641	$0.3738	$32.87K	$2.98M	$1.36M
3439	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3440	Ethernity Chain ERN	$0.04541 ₿0.000089	0.11	$1.36M ₿1.84K	$0.04599 ₿0.000094	$0.04511 ₿0.000089	$159.74 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3446	Buying BUY	$0.002072 ₿0.00000037	-0.05	$1.36M ₿230.24	$0.002074 ₿0.00000037	$0.002072 ₿0.00000035	$252.72K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3448	DeRace ZERC	$0.01128 ₿0.0000043	5.74	$1.35M ₿519.2	$0.0115 ₿0.0000045	$0.01045 ₿0.0000042	$126.24K ₿9.14	$1.35M ₿519.2	$1.35M ₿519.2
3449	Reddcoin RDD	$0.00003999 ₿0.0000000016	18.77	$1.35M ₿52.36	$0.00004691 ₿0.0000000019	$0.00003367 ₿0.0000000016	$362.69 ₿0.04	$1.35M	$1.35M ₿52.36
3455	Game Meteor Coin GMTO	$0.0001164	-22.30	$1.35M	$0.0001498	$0.000105	$5.61K	$11.51M	$1.35M
3456	Guacamole GUAC	$0.00000001375 ₿0.0000000000028	3.57	$1.35M ₿281.4	$0.00000001371 ₿0.0000000000034	$0.00000001313 ₿0.0000000000027	$9.46K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3458	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$118.72 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3460	CryptoAutos AUTOS	$0.001814	8.64	$1.34M	$0.001926	$0.001594	$107.99K	$1.81M	$1.34M
3461	Darwinia Network Native Token RING	$0.0007893 ₿0.000000072	-3.78	$1.34M ₿129.65	$0.0008203 ₿0.000000075	$0.0007825 ₿0.000000071	$18.96K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
3462	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1973 ₿0.0000021	$0.1469 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3463	dogi DOGI	$0.06396 ₿0.000026	1.37	$1.34M ₿0	$0.06479 ₿0.000029	$0.06287 ₿0.000025	$109.67 ₿4.64	$1.34M	$1.34M ₿0
3467	Ternoa CAPS	$0.0007319 ₿0.00000035	-2.18	$1.34M ₿535.48	$0.0007491 ₿0.00000036	$0.0007186 ₿0.00000033	$19.82K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3471	SubQuery Network SQT	$0.0003934 ₿0.00000043	-5.08	$1.33M ₿345.58	$0.0004144 ₿0.00000049	$0.0003912 ₿0.00000042	$134.67K ₿38.56	$4.01M ₿4.3K	$1.33M ₿345.58
3473	Fren Pet FP	$0.1824 ₿0.00018	-3.71	$1.33M ₿0	$0.1994 ₿0.00023	$0.1818 ₿0.00012	$5.64K ₿137.32	$1.33M ₿1.81K	$1.33M ₿0
3475	Etherisc DIP	$0.003458 ₿0.00000035	-1.20	$1.33M ₿136.22	$0.003519 ₿0.00000036	$0.003375 ₿0.00000035	$65.01 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}