Страница результатов 18 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	Karura KAR	$0.04148 ₿0.0000022	-2.93	$4.84M ₿236.77	$0.04415 ₿0.0000025	$0.04149 ₿0.0000022	$123.96K ₿4.34	$6.64M ₿241.83	$4.84M ₿236.77
2094	SunContract SNC	$0.03937 ₿0.00000092	-0.05	$4.83M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$200.48K ₿6.92	$4.83M ₿113.45	$4.83M ₿113.45
2095	ParagonsDAO PDT	$0.03883 ₿0.0000023	-3.04	$4.83M ₿293.88	$0.0401 ₿0.0000024	$0.03705 ₿0.0000023	$4.09K ₿0.3	$5.57M ₿384.5	$4.83M ₿293.88
2096	Strike STRIKE	$0.2673	-5.36	$4.81M	$0.2863	$0.2462	$72.64K	$6.68M	$4.81M
2097	Fluxbot FLUXB	$0.01115 ₿0.0000013	-3.17	$4.8M ₿0	$0.01163 ₿0.0000014	$0.01095 ₿0.0000012	$83.22K ₿5.26	$5.58M ₿683.77	$4.8M ₿0
2098	Public Masterpiece Token PMT	$0.0826 ₿0.00000077	0.51	$4.8M ₿12.87	$0.08285 ₿0.00000077	$0.08201 ₿0.00000074	$255.69K ₿9.72	$19.91M ₿85.95	$4.8M ₿12.87
2099	Bamboo on Base BAMBOO	$0.004796	-0.35	$4.8M	$0.004892	$0.004741	$24.14K	$4.8M	$4.8M
2101	GameSwift GSWIFT	$0.01293 ₿0.0000069	-4.24	$4.78M ₿386.81	$0.01363 ₿0.0000072	$0.01283 ₿0.0000068	$592.43K ₿12.38	$9.95M ₿9.62K	$4.78M ₿386.81
2102	Seedworld SWORLD	$0.0006876	2.83	$4.76M	$0.0007269	$0.0006208	$69.61K	$13.76M	$4.76M
2104	LightLink LL	$0.01648	-1.44	$4.75M	$0.01679	$0.01647	$184.14K	$16.49M	$4.75M
2105	Top Hat HAT	$0.004785	-15.51	$4.74M	$0.005783	$0.004294	$2.53M	$4.74M	$4.74M
2106	Handy HANDY	$0.0009083 ₿0.0000000091	-16.90	$4.74M ₿47.62	$0.001093 ₿0.0000000091	$0.0009026 ₿0.0000000064	$1.24K ₿0.02	$9.08M ₿91.3	$4.74M ₿47.62
2108	Akuma Inu AKUMA	$0.00000731	-10.34	$4.71M	$0.00000824	$0.000006919	$40.41K	$4.71M	$4.71M
2109	Somnium Space CUBEs CUBE	$0.3176 ₿0.000016	0.18	$4.71M ₿245.61	$0.326 ₿0.000016	$0.3134 ₿0.000016	$5.53K ₿0.91	$12.72M ₿662.78	$4.71M ₿245.61
2111	BOSAGORA BOA	$0.008545 ₿0.00000033	-0.77	$4.7M ₿140.43	$0.008848 ₿0.00000033	$0.008432 ₿0.00000032	$361.96K ₿3.29	$10.96M ₿297.83	$4.7M ₿140.43
2112	STAT STAT	$0.07296 ₿0.0000027	-2.55	$4.7M ₿114.6	$0.07602 ₿0.0000028	$0.07129 ₿0.0000026	$1.08M ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
2113	RWA Inc. RWA	$0.01485	-1.92	$4.69M	$0.01579	$0.01427	$372.35K	$14.79M	$4.69M
2114	Loom Network (NEW) LOOM	$0.003771 ₿0.0000014	-5.84	$4.69M ₿1.82K	$0.004007 ₿0.0000015	$0.003646 ₿0.0000014	$1.66M ₿117.4	$4.9M ₿1.93K	$4.69M ₿1.82K
2116	Valinity VY	$0.3906	-1.30	$4.68M	$0.4016	$0.3847	$1.3K	$5.54M	$4.68M
2117	azit AZIT	$0.01469 ₿0.00000098	-1.04	$4.68M ₿164.05	$0.01503 ₿0.0000010	$0.0146 ₿0.00000097	$327.11K ₿7.31	$7.35M ₿490.43	$4.68M ₿164.05
2118	Project WITH WIKEN	$0.004441 ₿0.00000018	-3.48	$4.68M ₿189.91	$0.004648 ₿0.00000019	$0.004407 ₿0.00000018	$82.96K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2119	Monkey Pox POX	$0.00467	-6.92	$4.67M	$0.005083	$0.004656	$2.93K	$4.67M	$4.67M
2120	Cronos ID CROID	$0.03038 ₿0.0000029	0.25	$4.67M ₿442.55	$0.03089 ₿0.0000029	$0.02942 ₿0.0000028	$27.99K ₿1.22	$30.37M ₿2.95K	$4.67M ₿442.55
2122	MSTR2100 MSTR	$0.2258	-10.79	$4.66M	$0.2542	$0.2181	$822.76K	$4.66M	$4.66M
2123	AlphBanX ABX	$0.05397	-3.06	$4.66M	$0.05719	$0.05386	$53.73K	$5.4M	$4.66M
2124	MOE MOE	$0.0373 ₿0.0000046	-4.77	$4.65M ₿179.81	$0.0396 ₿0.0000046	$0.03607 ₿0.0000037	$19.98K ₿14.7	$14.08M ₿1.35K	$4.65M ₿179.81
2125	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$41.48K ₿69.37	$4.65M	$4.65M ₿0
2127	Dtravel TRVL	$0.01066 ₿0.0000010	0.08	$4.65M ₿317.13	$0.01069 ₿0.0000011	$0.01057 ₿0.0000010	$124.73K ₿2.81	$10.66M ₿1.04K	$4.65M ₿317.13
2129	WiFi Map WIFI	$0.007883 ₿0.0000018	1.51	$4.65M ₿566.16	$0.008186 ₿0.0000019	$0.007757 ₿0.0000018	$120.53K ₿12.9	$7.89M ₿1.84K	$4.65M ₿566.16
2130	Shade Protocol SHD	$0.967 ₿0.000085	-7.08	$4.64M ₿227.79	$1.04 ₿0.000087	$0.9575 ₿0.000083	$405.85K ₿4.98	$9.67M ₿857.81	$4.64M ₿227.79
2131	Premia PREMIA	$0.09503 ₿0.0000052	-2.34	$4.62M ₿198.17	$0.106 ₿0.0000052	$0.09221 ₿0.0000051	$22.92K ₿0.32	$9.5M ₿522.61	$4.62M ₿198.17
2132	Hawk HAWK	$0.00006184	1.78	$4.62M	$0.00006215	$0.00006067	$4.35K	$4.95M	$4.62M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-83.87	$4.61M ₿839.26	$0.000062	$0.00001	$54.63 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2134	WOM Token WOM	$0.01943 ₿0.00000051	-2.75	$4.61M ₿96.33	$0.02144 ₿0.00000052	$0.0194 ₿0.00000050	$2.06M ₿2.56	$19.44M ₿512.4	$4.61M ₿96.33
2135	BOB Token BOB	$0.000006669 ₿0.00000000045	-16.13	$4.6M ₿314.15	$0.000007969 ₿0.00000000049	$0.00000662 ₿0.00000000045	$281.19K ₿40.13	$4.6M ₿314.15	$4.6M ₿314.15
2136	Zephyr Protocol ZEPH	$0.617 ₿0.00020	-2.24	$4.6M ₿728.8	$0.637 ₿0.00022	$0.5995 ₿0.00020	$114.98K ₿13.01	$4.6M ₿728.8	$4.6M ₿728.8
2137	RAI Finance SOFI	$0.009055 ₿0.00000045	-0.77	$4.59M ₿233.47	$0.009371 ₿0.00000048	$0.008945 ₿0.00000045	$294.83K ₿18.95	$9.06M ₿460.33	$4.59M ₿233.47
2139	Landshare Token LAND	$0.7623 ₿0.000063	-7.44	$4.58M ₿243.46	$0.8247 ₿0.000066	$0.7329 ₿0.000055	$216.08K ₿11.19	$4.6M ₿243.46	$4.58M ₿243.46
2141	BobaCat PSPS	$0.007933 ₿0.00000064	3.95	$4.58M ₿369.26	$0.007984 ₿0.00000071	$0.007602 ₿0.00000057	$268.22K ₿15.6	$4.58M ₿369.26	$4.58M ₿369.26
2142	HELLO HELLO	$0.0086 ₿0.00000085	-0.12	$4.57M ₿456.37	$0.008636 ₿0.00000090	$0.008559 ₿0.00000083	$246.92K ₿29	$8.6M ₿858.97	$4.57M ₿456.37
2143	Vai VAI	$1 ₿0.000014	-0.06	$4.57M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$11.54K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2144	QVRS QVRS	$0.07609	-0.98	$4.57M	$0.0783	$0.07598	$1.98	$7.61M	$4.57M
2147	Voyager Token VGX	$0.00499 ₿0.0000015	-5.40	$4.55M ₿435.9	$0.005282 ₿0.0000015	$0.004863 ₿0.0000014	$739.14K ₿114.66	$4.57M ₿439.69	$4.55M ₿435.9
2148	Afreum AFR	$0.0008036 ₿0.000000015	-12.07	$4.54M ₿88.31	$0.0009212 ₿0.000000015	$0.0007973 ₿0.000000014	$5.11K ₿2.83	$6.43M ₿125.04	$4.54M ₿88.31
2149	hehe HEHE	$0.005396	-13.51	$4.54M	$0.006314	$0.005283	$90.91K	$4.54M	$4.54M
2150	Solnic SOLNIC	$0.004823	-10.25	$4.53M	$0.005397	$0.004742	$41.64K	$4.53M	$4.53M
2151	Kyber Network KNCL	$0.3848 ₿0.000010	-4.23	$4.53M ₿231.35	$0.4114 ₿0.000012	$0.3803 ₿0.000010	$11.5K ₿1.12	$4.7M ₿145.82	$4.53M ₿231.35
2152	Ispolink ISP	$0.0005029 ₿0.000000050	-2.12	$4.53M ₿151.61	$0.0005267 ₿0.000000051	$0.0004697 ₿0.000000049	$384.39K ₿7.3	$4.97M ₿504	$4.53M ₿151.61
2154	Kompete KOMPETE	$0.006665 ₿0.00000049	-1.10	$4.51M ₿332.5	$0.006866 ₿0.00000050	$0.006467 ₿0.00000049	$4.68K ₿0.23	$5.67M ₿418.25	$4.51M ₿332.5
2155	Arbius AIUS	$16.14 ₿0.0025	-10.93	$4.5M ₿183.72	$18.54 ₿0.0028	$16.02 ₿0.0023	$81.59K ₿20.42	$16.14M ₿2.56K	$4.5M ₿183.72
2156	Astroport ASTRO	$0.01061 ₿0.0000022	0.78	$4.5M ₿969.85	$0.02438 ₿0.0000023	$0.00999 ₿0.0000022	$23.84K ₿2.1	$11.67M ₿2.52K	$4.5M ₿969.85
2158	Multibit MUBI	$0.004728 ₿0.0000021	-9.43	$4.49M ₿2.02K	$0.005322 ₿0.0000023	$0.004288 ₿0.0000019	$3.7M ₿456.09	$4.73M ₿2.13K	$4.49M ₿2.02K
2161	Waffles WAFFLES	$0.00449	-7.92	$4.48M	$0.0049	$0.0042	$200.45K	$4.48M	$4.48M
2163	00 Token 00	$0.01925 ₿0.0000018	-0.71	$4.48M ₿418.51	$0.02057 ₿0.0000022	$0.01885 ₿0.0000014	$549.78K ₿115.6	$19.25M ₿1.8K	$4.48M ₿418.51
2164	Doge Eat Doge OMNOM	$0.00000001435 ₿0.0000000000029	-6.98	$4.46M ₿934.22	$0.00000001543 ₿0.0000000000033	$0.00000001414 ₿0.0000000000029	$72.37K ₿30.55	$14.36M ₿3.01K	$4.46M ₿934.22
2166	FutureCoin FUTURE	$0.1153 ₿0.0000013	-0.07	$4.45M ₿50.67	$0.1154 ₿0.0000013	$0.1153 ₿0.0000012	$1.35 ₿0	$13.8M ₿157.28	$4.45M ₿50.67
2167	Kekistan KEK	$0.00001057	-2.80	$4.45M	$0.00001186	$0.000009739	$94.02K	$4.45M	$4.45M
2168	DappRadar RADAR	$0.002986 ₿0.00000012	3.33	$4.44M ₿144.26	$0.003159 ₿0.00000013	$0.002859 ₿0.00000012	$1.69M ₿7.41	$29.86M ₿1.28K	$4.44M ₿144.26
2169	Wrapped AyeAyeCoin WAAC	$0.7401	-7.97	$4.44M	$0.8162	$0.7192	$11.8K	$4.44M	$4.44M
2170	Piteas PTS	$0.0636 ₿0.0000013	1.07	$4.44M ₿90.2	$0.06389 ₿0.0000014	$0.06025 ₿0.0000013	$3.16K ₿0.24	$6.34M ₿139.63	$4.44M ₿90.2
2171	Stride Staked Osmo STOSMO	$0.3226 ₿0.000022	-8.18	$4.42M ₿453.11	$0.3521 ₿0.000023	$0.3197 ₿0.000022	$24.91K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2172	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.2453	23.94	$4.42M	$0.2475	$0.1977	$314.53K	$24.53M	$4.42M
2175	Joule JOULE	$0.007476	-0.92	$4.41M	$0.008137	$0.007425	$11.05K	$4.45M	$4.41M
2176	Kolin KOLIN	$0.0044	-7.76	$4.4M	$0.004775	$0.004105	$143.4K	$4.4M	$4.4M
2177	Wrapped QOM WQOM	$0.00000003509	0.56	$4.4M	$0.00000003548	$0.00000003381	$14.03K	$21.06M	$4.4M
2178	WINR Protocol WINR	$0.008778 ₿0.00000087	-2.76	$4.4M ₿298.27	$0.009064 ₿0.00000087	$0.008706 ₿0.00000083	$15.17K ₿3.14	$5.65M ₿313.61	$4.4M ₿298.27
2181	RealGoat RGOAT	$0.0000002086	-0.56	$4.38M	$0.0000002097	$0.0000002085	$25.79	$4.38M	$4.38M
2183	Nash Exchange NEX	$0.09989 ₿0.0000022	-1.83	$4.36M ₿94.14	$0.1054 ₿0.0000023	$0.0984 ₿0.0000020	$2.84K ₿0.12	$5.02M ₿111.24	$4.36M ₿94.14
2184	Otherworld OWN	$0.1234	-0.27	$4.36M	$0.1252	$0.1186	$30.31K	$123.41M	$4.36M
2185	Humanode HMND	$0.03982 ₿0.0000038	-5.36	$4.36M ₿175.75	$0.04211 ₿0.0000039	$0.03935 ₿0.0000037	$533.86K ₿7.47	$15.93M ₿1.55K	$4.36M ₿175.75
2188	Permission Coin ASK	$0.0001953 ₿0.0000000065	-1.68	$4.33M ₿138.93	$0.0002011 ₿0.0000000066	$0.0001912 ₿0.0000000064	$28.11K ₿2.11	$19.6M ₿657.17	$4.33M ₿138.93
2189	Tensorium TNSR	$0.004329	22.61	$4.33M	$0.004695	$0.003086	$197.03K	$4.33M	$4.33M
2190	Opus OPUS	$0.004322	-11.67	$4.32M	$0.004893	$0.004204	$862.11K	$4.32M	$4.32M
2191	Optim Finance O	$0.2459	-10.11	$4.32M	$0.2753	$0.2459	$10.74K	$6.15M	$4.32M
2192	Eesee ESE	$0.009304	-12.41	$4.32M	$0.01062	$0.009294	$1.57M	$5.43M	$4.32M
2193	MOEW MOEW	$0.0006141 ₿0.000000022	-9.04	$4.3M ₿0	$0.0006751 ₿0.000000028	$0.0005912 ₿0.000000021	$1.16M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2194	Creo Engine CREO	$0.01074 ₿0.0000018	-7.13	$4.3M ₿545.12	$0.01159 ₿0.0000019	$0.01069 ₿0.0000018	$1.12M ₿42.78	$8.47M ₿1.86K	$4.3M ₿545.12
2195	BitKan KAN	$0.0007878 ₿0.000000015	-0.19	$4.3M ₿84.72	$0.0007929 ₿0.000000016	$0.0007864 ₿0.000000015	$120.16K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2196	Pear Protocol PEAR	$0.01473	4.45	$4.3M	$0.01479	$0.01405	$9.34K	$14.74M	$4.3M
2197	Neurai XNA	$0.0002874 ₿0.000000037	-8.32	$4.29M ₿456	$0.0003176 ₿0.000000040	$0.0002873 ₿0.000000037	$73.7K ₿8.9	$4.29M ₿456	$4.29M ₿456
2198	Decubate DCB	$0.01138 ₿0.0000018	2.25	$4.27M ₿629.42	$0.0114 ₿0.0000019	$0.01108 ₿0.0000018	$59.11K ₿16.53	$11.39M ₿1.86K	$4.27M ₿629.42
2201	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2202	Timeless LIT	$0.009622 ₿0.00000029	-1.66	$4.26M ₿66.81	$0.009916 ₿0.00000030	$0.009471 ₿0.00000028	$2.87 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2203	Dero DERO	$0.336 ₿0.000061	-9.54	$4.26M ₿718.66	$0.4022 ₿0.000057	$0.3239 ₿0.000052	$25.76K ₿2.66	$6.18M ₿1.04K	$4.26M ₿718.66
2204	Wrapped Solana (Universal) USOL	$170.11	-3.40	$4.26M	$178.41	$167.32	$1.46M	$4.26M	$4.26M
2205	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2206	Shiden Network SDN	$0.06411 ₿0.0000044	-7.00	$4.25M ₿290.59	$0.06948 ₿0.0000046	$0.06407 ₿0.0000043	$42.36K ₿6.3	$5.54M ₿377	$4.25M ₿290.59
2208	Synatra Staked USDC YUSD	$1.34	-0.30	$4.23M	$1.34	$1.34	$359.44	$4.23M	$4.23M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3856 ₿0.0000037	$0.3794 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MahaDAO MAHA	$0.6858 ₿0.000032	0.74	$4.23M ₿172.33	$0.6872 ₿0.000032	$0.6746 ₿0.000031	$218.5K ₿6.07	$6.8M ₿322.03	$4.23M ₿172.33
2211	SHUI CFX SCFX	$0.1039 ₿0.0000051	-1.28	$4.22M ₿0	$0.1053	$0.1025	$48.37 ₿0	$4.22M ₿29.54	$4.22M ₿0
2213	Unisocks SOCKS	$14,091.03 ₿0.49	-73.79	$4.21M ₿148.01	$54,561	$13,899.6	$1.91K ₿0	$4.21M ₿148.01	$4.21M ₿148.01
2214	ApeScreener APES	$0.04208	-1.17	$4.21M	$0.04683	$0.03943	$26.19K	$4.21M	$4.21M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007758 ₿0.00000000074	$0.00007522 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Netvrk NETVR	$0.042 ₿0.0000027	-10.34	$4.2M ₿175.9	$0.04707 ₿0.0000029	$0.04011 ₿0.0000026	$343.11K ₿2.49	$4.2M ₿274.49	$4.2M ₿175.9
2217	Orbitt Token ORBT	$0.2807 ₿0.000000056	-5.33	$4.19M ₿0	$0.2995 ₿0.00000012	$0.2781 ₿0.000000054	$2.77M ₿0.01	$5.61M ₿0.68	$4.19M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wownero WOW	$0.04497 ₿0.0000014	-2.85	$4.17M ₿120.48	$0.04642 ₿0.0000015	$0.04441 ₿0.0000014	$3.23K ₿0.08	$4.18M ₿269.09	$4.17M ₿120.48
2221	SingularityDAO SDAO	$0.04603 ₿0.000011	-1.95	$4.17M ₿1.04K	$0.04993 ₿0.000012	$0.04394 ₿0.000011	$95.07K ₿13.24	$4.6M ₿1.15K	$4.17M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}