Страница результатов 18 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	Creo Engine CREO	$0.008508 ₿0.0000018	1.11	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.008246 ₿0.0000018	$1.21M ₿42.78	$6.71M ₿1.86K	$3.4M ₿545.12
2357	U Coin U	$0.01359	0.68	$3.4M	$0.01369	$0.01308	$105.27K	$3.4M	$3.4M
2358	SpaceCatch CATCH	$0.08011 ₿0.000029	1.13	$3.39M ₿0	$0.08012 ₿0.000030	$0.07489 ₿0.000028	$125.17K ₿9.36	$8M ₿2.92K	$3.39M ₿0
2359	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,436.93 ₿0.68	$60,495.33 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2361	PlayDapp PDA	$0.005413 ₿0.0000017	-1.86	$3.39M ₿1.04K	$0.005696 ₿0.0000018	$0.005413 ₿0.0000017	$1.32M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2362	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.01	$3.39M ₿37.25	$1 ₿0.000014	$0.995 ₿0.000014	$12.45K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	Nuritopia NBLU	$0.001782 ₿0.000000047	0.96	$3.39M ₿28.45	$0.001789 ₿0.000000047	$0.001744 ₿0.000000046	$117.31K ₿1.4	$8.91M ₿237.45	$3.39M ₿28.45
2365	Saber SBR	$0.001502 ₿0.000000053	1.39	$3.38M ₿63.3	$0.001561 ₿0.000000055	$0.001471 ₿0.000000052	$232.52K ₿3.19	$4.58M ₿63.3	$3.38M ₿63.3
2366	Humanode HMND	$0.02599 ₿0.0000038	6.98	$3.38M ₿175.75	$0.02701 ₿0.0000039	$0.02384 ₿0.0000037	$526.93K ₿7.47	$10.4M ₿1.55K	$3.38M ₿175.75
2367	Aeternity AE	$0.007768 ₿0.00000052	-8.81	$3.37M ₿222.62	$0.008583 ₿0.00000055	$0.007754 ₿0.00000051	$84.8K ₿6.56	$4.16M ₿281.77	$3.37M ₿222.62
2368	Alpaca Finance ALPACA	$0.02227 ₿0.0000034	-2.58	$3.37M ₿517.27	$0.02434 ₿0.0000035	$0.02147 ₿0.0000034	$2.84M ₿76.59	$3.37M ₿517.27	$3.37M ₿517.27
2369	Toucan Protocol: Base Carbon Tonne BCT	$0.1599 ₿0.000012	0.56	$3.38M ₿228.44	$0.1611 ₿0.000012	$0.1584 ₿0.000011	$137.22 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2370	Agave Token AGVE	$33.74 ₿0.00076	-0.01*	$3.37M ₿21.42	$34.16 ₿0.00081	$33.58 ₿0.00076	$61.21 ₿0.05	$3.37M ₿77.04	$3.37M ₿21.42
2371	HELLO HELLO	$0.00635 ₿0.00000085	-0.50	$3.37M ₿456.37	$0.006394 ₿0.00000090	$0.006325 ₿0.00000083	$359.49K ₿29	$6.35M ₿858.97	$3.37M ₿456.37
2374	BUBBLES BUBBLES	$0.003364	-0.39	$3.33M	$0.003739	$0.003326	$734.81	$3.33M	$3.33M
2375	"　" "　"	$0.005364	25.32	$3.38M	$0.00786	$0.004254	$268.39K	$3.38M	$3.38M
2377	higher HIGHER	$0.003357 ₿0.0000010	10.06	$3.36M ₿1.05K	$0.003551 ₿0.0000011	$0.003045 ₿0.0000010	$224.77K ₿29.59	$3.36M ₿1.05K	$3.36M ₿1.05K
2380	Archway ARCH	$0.005336 ₿0.0000024	-2.97	$3.35M ₿755.52	$0.005777 ₿0.0000025	$0.005195 ₿0.0000023	$59.51K ₿1.66	$6.13M ₿2.64K	$3.35M ₿755.52
2381	ichi.farm ICHI	$0.3574 ₿0.000037	1.20	$3.35M ₿312.83	$0.3578 ₿0.000038	$0.3469 ₿0.000037	$1.02K ₿17.79	$3.57M ₿376.26	$3.35M ₿312.83
2382	Piteas PTS	$0.04757 ₿0.0000013	-1.04	$3.33M ₿90.2	$0.05189 ₿0.0000014	$0.04706 ₿0.0000013	$4.23K ₿0.24	$4.76M ₿139.63	$3.33M ₿90.2
2383	PunkCity PUNK	$0.08242 ₿0.000054	-0.71	$3.33M ₿1.03K	$0.08376 ₿0.000054	$0.08198 ₿0.000047	$2.18K ₿1.06	$4.1M ₿2.7K	$3.33M ₿1.03K
2384	Veno USD VUSD	$0.9952	-0.33	$3.33M	$1	$0.9924	$8.93K	$3.33M	$3.33M
2386	BOB Token BOB	$0.000004819 ₿0.00000000045	3.34	$3.32M ₿314.15	$0.00000484 ₿0.00000000049	$0.00000456 ₿0.00000000045	$293.19K ₿40.13	$3.32M ₿314.15	$3.32M ₿314.15
2387	STON STON	$0.7255 ₿0.00041	4.86	$3.32M ₿694.41	$0.7351 ₿0.00043	$0.6777 ₿0.00037	$100.98K ₿18.9	$72.55M ₿41.14K	$3.32M ₿694.41
2388	Multibit MUBI	$0.003491 ₿0.0000021	-3.95	$3.32M ₿2.02K	$0.003693 ₿0.0000023	$0.00345 ₿0.0000019	$1.9M ₿456.09	$3.49M ₿2.13K	$3.32M ₿2.02K
2389	KIRA Network KEX	$0.01478 ₿0.0000011	10.10	$3.31M ₿259.83	$0.01484 ₿0.0000012	$0.01327 ₿0.0000011	$65.47K ₿5.51	$4.43M ₿347.99	$3.31M ₿259.83
2390	Contango TANGO	$0.01394	-0.65	$3.31M	$0.01447	$0.01385	$7.58K	$13.94M	$3.31M
2391	AIT Protocol AIT	$0.01121 ₿0.0000068	2.98	$3.31M ₿570.83	$0.01223 ₿0.0000074	$0.01084 ₿0.0000067	$77.28K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2392	Portugal National Team Fan Token POR	$0.904 ₿0.000046	2.78	$3.3M ₿203.32	$0.9043 ₿0.000047	$0.8774 ₿0.000042	$186.65K ₿15.32	$18.02M ₿936.56	$3.3M ₿203.32
2393	Fei USD FEI	$0.9722 ₿0.000013	-4.66	$3.29M ₿214.4	$1.03 ₿0.000014	$0.9691 ₿0.000013	$4.94K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2396	Radium VAL	$0.6117 ₿0.000032	-0.84	$3.29M ₿162.83	$0.6366 ₿0.000032	$0.5856 ₿0.000031	$22.52K ₿2.98	$5.51M ₿288.92	$3.29M ₿162.83
2400	Alltoscan ATS	$0.0483	-3.47	$3.27M	$0.05008	$0.04793	$97K	$4.83M	$3.27M
2401	Pundu PUNDU	$0.003282	-0.76	$3.27M	$0.003321	$0.003252	$1.37M	$3.27M	$3.27M
2402	Eesee ESE	$0.006795	0.53	$3.26M	$0.006835	$0.006734	$1.41M	$4.03M	$3.26M
2403	SavePlanetEarth SPE	$0.005538 ₿0.00000013	-1.77	$3.27M ₿80.62	$0.005722	$0.005503	$12.61K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2404	Meter MTRG	$0.1011 ₿0.000027	-1.26	$3.26M ₿985.73	$0.103 ₿0.000027	$0.09926 ₿0.000025	$135.33K ₿3.01	$4.94M ₿1.28K	$3.26M ₿985.73
2405	STIMA STIMA	$1 ₿0.000014	0.04	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.15K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2408	Karura KAR	$0.02783 ₿0.0000022	-1.69	$3.25M ₿236.77	$0.0292 ₿0.0000025	$0.02747 ₿0.0000022	$125.81K ₿4.34	$4.45M ₿241.83	$3.25M ₿236.77
2414	IQ6900 IQ	$0.003224	-3.22	$3.22M	$0.00349	$0.003044	$652.48K	$3.22M	$3.22M
2415	Shade Protocol SHD	$0.6596 ₿0.000085	-3.01	$3.22M ₿227.79	$0.6865 ₿0.000087	$0.6596 ₿0.000083	$313.44K ₿4.98	$6.6M ₿857.81	$3.22M ₿227.79
2416	Matrix AI Network MAN	$0.006948 ₿0.00000057	4.38	$3.22M ₿258.2	$0.006998 ₿0.00000062	$0.006556 ₿0.00000057	$106.01K ₿2.62	$5.3M ₿433.59	$3.22M ₿258.2
2417	Upland SPARKLET	$0.01576	-0.12	$3.22M	$0.01587	$0.01575	$147.61K	$15.76M	$3.22M
2418	Dejitaru Tsuka TSUKA	$0.003218 ₿0.00000056	-2.18	$3.22M ₿551	$0.00329 ₿0.00000060	$0.003186 ₿0.00000054	$62.55K ₿8.92	$3.22M ₿551	$3.22M ₿551
2421	Shrub SHRUB	$0.003401	-0.83	$3.21M	$0.003519	$0.003353	$541.15K	$3.24M	$3.21M
2422	Wownero WOW	$0.03411 ₿0.0000014	-5.68	$3.2M ₿120.48	$0.03629 ₿0.0000015	$0.03319 ₿0.0000014	$2.92K ₿0.08	$3.21M ₿269.09	$3.2M ₿120.48
2424	Utility Web3Shot UW3S	$0.1294 ₿0.0000025	-2.67	$3.2M ₿63.62	$0.1568 ₿0.0000026	$0.128 ₿0.0000024	$111.87K ₿0.04	$1.29B ₿25.75K	$3.2M ₿63.62
2425	TG.Casino TGC	$0.1449 ₿0.0000051	2.59	$3.19M ₿372.08	$0.1526 ₿0.0000053	$0.1389 ₿0.0000048	$83.6K ₿4.66	$11.6M ₿448.01	$3.19M ₿372.08
2426	Levana LVN	$0.004191 ₿0.0000017	-2.75	$3.19M ₿66.97	$0.004363 ₿0.0000017	$0.004177 ₿0.0000016	$1.08M ₿39.57	$4.19M ₿1.75K	$3.19M ₿66.97
2427	Fuse Network Token FUSE	$0.01036 ₿0.0000011	0.09	$3.19M ₿301.61	$0.0106 ₿0.0000012	$0.01033 ₿0.0000011	$766.08K ₿17.64	$3.99M ₿436.68	$3.19M ₿301.61
2429	Joule JOULE	$0.004987	-3.51	$3.18M	$0.00528	$0.004946	$12.89K	$3.2M	$3.18M
2430	Javsphere JAV	$0.01193	0.69	$3.18M	$0.01209	$0.01173	$18.04K	$9.62M	$3.18M
2432	Panther Protocol ZKP	$0.00946 ₿0.00000042	-0.02	$3.18M ₿142.24	$0.009479 ₿0.00000043	$0.009429 ₿0.00000041	$446.82K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2434	MahaDAO MAHA	$0.5036 ₿0.000032	1.69	$3.15M ₿172.33	$0.5036 ₿0.000032	$0.4898 ₿0.000031	$123.8K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2436	Astrafer ASTRAFER	$0.009727 ₿0.0000057	7.38	$3.15M ₿895.54	$0.009911 ₿0.0000057	$0.009057 ₿0.0000054	$52.32 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2437	Trabzonspor Fan Token TRA	$0.4433 ₿0.000019	0.30	$3.14M ₿146.57	$0.4449 ₿0.000019	$0.439 ₿0.000018	$142.37K ₿36.02	$4.43M ₿193.34	$3.14M ₿146.57
2439	Tap XTP	$0.0008303 ₿0.000000025	-5.70	$3.14M ₿95.47	$0.0009925 ₿0.000000026	$0.0008263 ₿0.000000024	$8.53K ₿0.27	$8.3M ₿252.74	$3.14M ₿95.47
2441	Spinning Cat OIIAOIIA	$0.003105	2.98	$3.15M	$0.003224	$0.002878	$90.13K	$3.15M	$3.15M
2442	Osmosis allSOL SOL	$146.58	0.95	$3.12M	$147.36	$143.42	$29.53K	$3.12M	$3.12M
2443	Bozo Benk BOZO	$0.003897 ₿0.00000032	2.49	$3.12M ₿257.29	$0.004312 ₿0.00000039	$0.003589 ₿0.00000031	$7.08K ₿0.43	$3.12M ₿257.3	$3.12M ₿257.29
2447	POOH POOH	$0.000000007385 ₿0.00000000000047	-0.84	$3.11M ₿199.37	$0.000000007517 ₿0.00000000000051	$0.000000007335 ₿0.00000000000045	$144.89K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2450	TOMI TOMI	$0.001069 ₿0.000010	-1.40	$3.08M ₿1.22K	$0.001128 ₿0.000010	$0.001046 ₿0.0000099	$2.39M ₿267.23	$3.09M ₿1.47K	$3.08M ₿1.22K
2452	LETSTOP STOP	$0.05782	1.28	$3.07M	$0.05884	$0.05565	$246.91K	$5.79M	$3.07M
2453	Ethereum Push Notification Service PUSH	$0.03397 ₿0.0000039	1.25	$3.07M ₿237.24	$0.03409 ₿0.0000041	$0.03335 ₿0.0000038	$1.47M ₿17	$3.4M ₿393	$3.07M ₿237.24
2455	OPCAT OPCAT	$0.1469	-9.08	$3.04M	$0.1674	$0.1328	$68.74K	$3.04M	$3.04M
2456	KOALA AI KOKO	$0.0000003249 ₿0.000000000023	1.36	$3.06M ₿0	$0.0000003384 ₿0.000000000027	$0.0000003082 ₿0.000000000022	$235.84K ₿10.26	$3.23M ₿229.17	$3.06M ₿0
2458	Kolin KOLIN	$0.003052	6.86	$3.05M	$0.003083	$0.002761	$23.96K	$3.05M	$3.05M
2460	Lumoz MOZ	$0.002108	-6.64	$3.05M	$0.002261	$0.002099	$980.2K	$21.06M	$3.05M
2461	MOEW MOEW	$0.0004391 ₿0.000000022	1.85	$3.04M ₿0	$0.0004411 ₿0.000000028	$0.0004162 ₿0.000000021	$1.02M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2464	Typus TYPUS	$0.01516	-1.53	$3.03M	$0.01539	$0.01494	$1.11K	$15.17M	$3.03M
2467	cbBTC Core Morpho Vault GTCBBTCC	$107,871	1.41	$3.02M	$107,898	$105,919	$0	$3.02M	$3.02M
2468	ScPrime SCP	$0.05381 ₿0.0000025	-0.20	$3.02M ₿137.29	$0.05445 ₿0.0000025	$0.0537 ₿0.0000023	$4.83K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2469	TEH EPIK DUCK EPIK	$0.003559 ₿0.00000018	-9.03	$3.01M ₿0	$0.003949 ₿0.00000022	$0.003495 ₿0.00000014	$201.18K ₿34.17	$3.01M ₿184.9	$3.01M ₿0
2470	GameGPT DUEL	$0.0006695 ₿0.00000033	7.98	$3.01M ₿494.74	$0.0006724 ₿0.00000039	$0.0006153 ₿0.00000033	$683.04K ₿53.03	$6.69M ₿3.4K	$3.01M ₿494.74
2472	Shido Network SHIDO	$0.0001672 ₿0.000000025	1.11	$3.01M ₿454.65	$0.0001701 ₿0.000000027	$0.0001638 ₿0.000000024	$154.08K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2473	BlackCoin BLK	$0.04732 ₿0.00000032	-0.16	$3.01M ₿20.62	$0.0479 ₿0.00000032	$0.04732 ₿0.00000030	$27.42 ₿0	$4.73M ₿32.89	$3.01M ₿20.62
2477	Liquina LQNA	$2.81	3.03	$3M	$2.87	$2.72	$13.75K	$3M	$3M
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,639	0.75	$3M	$106,775	$104,701	$24.22K	$3M	$3M
2480	Napoli Fan Token NAP	$0.648 ₿0.000044	6.01	$2.98M ₿95.25	$0.6889 ₿0.000048	$0.5979 ₿0.000040	$1.6M ₿98.82	$6.46M ₿445.15	$2.98M ₿95.25
2481	Netvrk NETVR	$0.02985 ₿0.0000027	-0.11	$2.99M ₿175.9	$0.04413 ₿0.0000029	$0.02931 ₿0.0000026	$379.67K ₿2.49	$2.99M ₿274.49	$2.99M ₿175.9
2482	Ispolink ISP	$0.0003292 ₿0.000000050	-2.83	$2.99M ₿151.61	$0.000349 ₿0.000000051	$0.0003273 ₿0.000000049	$206.68K ₿7.3	$3.25M ₿504	$2.99M ₿151.61
2483	ParagonsDAO PDT	$0.02397 ₿0.0000023	0.59	$2.98M ₿293.88	$0.02413 ₿0.0000024	$0.02334 ₿0.0000023	$1.01K ₿0.3	$3.44M ₿384.5	$2.98M ₿293.88
2484	Arsenal Fan Token AFC	$0.3486 ₿0.000031	2.13	$2.98M ₿307.58	$0.3518 ₿0.000031	$0.3363 ₿0.000028	$313.7K ₿80.23	$13.95M ₿1.26K	$2.98M ₿307.58
2485	Opus OPUS	$0.002977	10.94	$2.98M	$0.003023	$0.002663	$238.41K	$2.98M	$2.98M
2486	LORDS LORDS	$0.01436 ₿0.0000023	13.49	$2.98M ₿289.36	$0.01448 ₿0.0000024	$0.01263 ₿0.0000020	$6.47K ₿4.34	$4.31M ₿1.15K	$2.98M ₿289.36
2487	Solama SOLAMA	$0.004394 ₿0.00000031	0.94	$2.97M ₿210.78	$0.004441 ₿0.00000033	$0.004319 ₿0.00000031	$169.68K ₿4.18	$2.97M ₿213.94	$2.97M ₿210.78
2488	eBTC EBTC	$102,282	0	$2.97M	$0	$0	$6.16	$2.97M	$2.97M
2491	LEA AI LEA	$0.002956	-11.56	$2.95M	$0.003343	$0.002953	$37.23K	$2.95M	$2.95M
2492	DeBox BOX	$0.009516	5.03	$2.88M	$0.009955	$0.008589	$100.93K	$9.51M	$2.88M
2494	Mizar MZR	$0.0003972 ₿0.000000010	-14.81	$2.94M ₿45.04	$0.0004746 ₿0.000000011	$0.0003948 ₿0.000000010	$5.36K ₿0.13	$3.97M ₿103.06	$2.94M ₿45.04
2495	Nolus NLS	$0.006125 ₿0.00000078	0.04	$2.94M ₿173.89	$0.00616 ₿0.00000079	$0.006113 ₿0.00000073	$139.26K ₿0.36	$5.38M ₿692.78	$2.94M ₿173.89
2496	Stride Staked Osmo STOSMO	$0.2156 ₿0.000022	-5.09	$2.94M ₿453.11	$0.2294 ₿0.000023	$0.2151 ₿0.000022	$16K ₿0.69	$2.94M ₿453.11	$2.94M ₿453.11
2497	Permission Coin ASK	$0.0001317 ₿0.0000000065	0.71	$2.93M ₿138.93	$0.0001318 ₿0.0000000066	$0.0001306 ₿0.0000000064	$58.82K ₿2.11	$13.22M ₿657.17	$2.93M ₿138.93
2498	SubQuery Network SQT	$0.001084 ₿0.00000043	-3.33	$2.93M ₿345.58	$0.001123 ₿0.00000049	$0.001074 ₿0.00000042	$260.23K ₿38.56	$10.96M ₿4.3K	$2.93M ₿345.58
2501	Bitcoin on Base BTCB	$0.1866	4.89	$2.92M	$0.1892	$0.175	$9.14K	$2.92M	$2.92M
2502	Refund RFD	$0.000002939 ₿0.00000000010	2.54	$2.91M ₿106.14	$0.00000295 ₿0.00000000010	$0.000002799 ₿0.00000000010	$275.28K ₿21.39	$2.91M ₿106.14	$2.91M ₿106.14
2503	IMPT IMPT	$0.002438 ₿0.000000060	0.60	$2.91M ₿72.04	$0.002486 ₿0.000000061	$0.00241 ₿0.000000060	$394.69K ₿1.99	$4.02M ₿130.64	$2.91M ₿72.04
2504	hi Dollar HI	$0.00009158 ₿0.0000000075	0.55	$2.91M ₿28.14	$0.00009215 ₿0.0000000078	$0.00009058 ₿0.0000000074	$107.32K ₿1.88	$9.16M ₿73.5	$2.91M ₿28.14
2505	Okayeg OKAYEG	$0.00000689	4.43	$2.9M	$0.000007089	$0.000006589	$19.62K	$2.9M	$2.9M
2506	MSTR2100 MSTR	$0.1402	10.85	$2.9M	$0.1468	$0.1259	$975.37K	$2.9M	$2.9M
2507	Celsius Network CEL	$0.08101 ₿0.0000029	2.31	$2.92M ₿1.26K	$0.1073 ₿0.0000032	$0.07621 ₿0.0000029	$456.61K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}