Page de résultats 18 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2368	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.02	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$10.93K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2369	PunkCity PUNK	$0.08462 ₿0.000054	3.40	$3.47M ₿1.03K	$0.08504 ₿0.000054	$0.08059 ₿0.000047	$1.81K ₿1.06	$4.21M ₿2.7K	$3.47M ₿1.03K
2370	Swash SWASH	$0.003481 ₿0.00000031	-0.41	$3.47M ₿307.89	$0.003528 ₿0.00000035	$0.003456 ₿0.00000031	$61.32K ₿3.96	$3.48M ₿319.32	$3.47M ₿307.89
2372	Toucan Protocol: Base Carbon Tonne BCT	$0.1638 ₿0.000012	4.34	$3.46M ₿228.44	$0.1638 ₿0.000012	$0.1569 ₿0.000011	$404.5 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2373	Tectum TET	$0.4029 ₿0.00036	-2.89	$3.46M ₿2.71K	$0.4157 ₿0.00036	$0.387 ₿0.00035	$238.29K ₿21.02	$4.03M ₿3.69K	$3.46M ₿2.71K
2375	Radium VAL	$0.6429 ₿0.000032	7.13	$3.45M ₿162.83	$0.6445 ₿0.000032	$0.5819 ₿0.000031	$79.64K ₿2.98	$5.78M ₿288.92	$3.45M ₿162.83
2379	Numerico NWC	$0.02209 ₿0.0000021	3.28	$3.43M ₿370.47	$0.02216 ₿0.0000024	$0.02086 ₿0.0000020	$67.62K ₿7.8	$5.85M ₿590.34	$3.43M ₿370.47
2380	Matrix AI Network MAN	$0.007434 ₿0.00000057	6.19	$3.43M ₿258.2	$0.007564 ₿0.00000062	$0.006735 ₿0.00000057	$109.17K ₿2.62	$5.66M ₿433.59	$3.43M ₿258.2
2381	KIRA Network KEX	$0.01529 ₿0.0000011	5.38	$3.43M ₿259.83	$0.01529 ₿0.0000012	$0.01246 ₿0.0000011	$98.59K ₿5.51	$4.59M ₿347.99	$3.43M ₿259.83
2382	ichi.farm ICHI	$0.3665 ₿0.000037	4.34	$3.43M ₿312.83	$0.3658 ₿0.000038	$0.3484 ₿0.000037	$3.27K ₿17.79	$3.66M ₿376.26	$3.43M ₿312.83
2384	Harold HAROLD	$0.003405	15.48	$3.41M	$0.003513	$0.002883	$31.44K	$3.41M	$3.41M
2385	Andy ANDY	$0.003405 ₿0.00000035	6.88	$3.4M ₿0	$0.003403 ₿0.00000040	$0.003126 ₿0.00000017	$11.26K ₿36.67	$3.4M ₿340.48	$3.4M ₿0
2386	Eesee ESE	$0.007011	2.37	$3.4M	$0.007024	$0.006785	$1.25M	$4.19M	$3.4M
2387	Agave Token AGVE	$34.06 ₿0.00076	2.53	$3.41M ₿21.42	$34.36 ₿0.00081	$32.79 ₿0.00076	$191.81 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2388	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000783 ₿0.0000000071	$0.0006987 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2389	Glo Dollar USDGLO	$1 ₿0.000014	0.36	$3.4M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$20.59K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2392	Pundu PUNDU	$0.003415	1.38	$3.4M	$0.003424	$0.003265	$1.36M	$3.4M	$3.4M
2393	Fei USD FEI	$1 ₿0.000013	1.38	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9777 ₿0.000013	$61.36K ₿0.12	$3.65M ₿217.99	$3.4M ₿214.4
2395	Empowa EMP	$0.01735 ₿0.0000021	-0.11	$3.39M ₿63.01	$0.01737 ₿0.0000022	$0.01726 ₿0.0000021	$22.94 ₿0.03	$3.47M ₿429.4	$3.39M ₿63.01
2396	Kin KIN	$0.00000126 ₿0.00000000029	-6.83	$3.36M ₿858.26	$0.00000137 ₿0.00000000029	$0.00000125 ₿0.00000000028	$78.18K ₿3.63	$3.36M ₿858.26	$3.36M ₿858.26
2397	Okratech Token ORT	$0.003868 ₿0.00000017	6.79	$3.37M ₿62	$0.003871 ₿0.00000020	$0.003622 ₿0.00000015	$460.45K ₿31.58	$3.38M ₿154.96	$3.37M ₿62
2399	Landshare Token LAND	$0.5552 ₿0.000063	1.05	$3.36M ₿243.46	$0.5675 ₿0.000066	$0.5405 ₿0.000055	$68.46K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2400	SavePlanetEarth SPE	$0.005695 ₿0.00000013	5.61	$3.35M ₿80.62	$0.00572	$0.005317	$13.8K ₿0.87	$3.35M ₿80.62	$3.35M ₿80.62
2401	SpaceCatch CATCH	$0.07775 ₿0.000029	8.59	$3.36M ₿0	$0.07908 ₿0.000030	$0.0714 ₿0.000028	$195.32K ₿9.36	$7.78M ₿2.92K	$3.36M ₿0
2403	Multibit MUBI	$0.003518 ₿0.0000021	4.84	$3.34M ₿2.02K	$0.003537 ₿0.0000023	$0.003332 ₿0.0000019	$2.01M ₿456.09	$3.51M ₿2.13K	$3.34M ₿2.02K
2405	WINR Protocol WINR	$0.006649 ₿0.00000087	-0.64	$3.34M ₿298.27	$0.006752 ₿0.00000087	$0.006604 ₿0.00000083	$23.96K ₿3.14	$4.52M ₿313.61	$3.34M ₿298.27
2406	Eigenpie EGP	$0.9038	1.74	$3.34M	$0.9346	$0.8828	$2.69M	$9.03M	$3.34M
2407	Astroport ASTRO	$0.007864 ₿0.0000022	-1.91	$3.33M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.29K ₿2.1	$8.65M ₿2.52K	$3.33M ₿969.85
2411	Koinos KOIN	$0.03957 ₿0.000011	-4.09	$3.32M ₿468.65	$0.04269 ₿0.000012	$0.03695 ₿0.000011	$11.08K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2412	Contango TANGO	$0.01394	6.24	$3.32M	$0.01397	$0.01295	$1.77K	$13.94M	$3.32M
2413	MOEW MOEW	$0.0004812 ₿0.000000022	3.04	$3.31M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.05M ₿8.57	$3.31M ₿222.95	$3.31M ₿0
2414	Veno USD VUSD	$1	0.16	$3.31M	$1	$0.9825	$17.63K	$3.31M	$3.31M
2416	Nile NILE	$0.7346 ₿0.000025	7.30	$3.31M ₿0	$0.7537 ₿0.000028	$0.6733 ₿0.000023	$34.85K ₿2.06	$11.03M ₿129.7	$3.31M ₿0
2417	ICB Network ICBX	$0.0004131	-1.66	$3.31M	$0.000421	$0.0004121	$174.99K	$41.32M	$3.31M
2418	PlayDapp PDA	$0.005269 ₿0.0000017	2.00	$3.3M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.55M ₿84.32	$3.69M ₿1.24K	$3.3M ₿1.04K
2419	Upland SPARKLET	$0.01616	-0.75	$3.3M	$0.01644	$0.01564	$152.5K	$16.17M	$3.3M
2421	Joule JOULE	$0.005085	0.98	$3.29M	$0.005154	$0.004936	$2.79K	$3.31M	$3.29M
2425	FARM FARM	$2.72	-2.38	$3.27M	$2.79	$2.65	$23.46K	$3.27M	$3.27M
2427	Frodo the Virtual Samurai FROG	$0.0006542	-5.66	$3.26M	$0.0007017	$0.0006252	$210.98K	$3.26M	$3.26M
2428	LikeCoin (ERC-20) LIKE	$0.002219 ₿0.000000026	0.17	$3.26M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$700.5 ₿0	$4.44M ₿52.2	$3.26M ₿36.12
2430	Strawberry AI BERRY	$0.03253	-3.18	$3.25M	$0.03582	$0.02872	$31K	$3.25M	$3.25M
2432	Osmosis allSOL SOL	$151.93	3.31	$3.24M	$153.3	$145.38	$117.85K	$3.24M	$3.24M
2433	HELLO HELLO	$0.006078 ₿0.00000085	1.27	$3.23M ₿456.37	$0.006079 ₿0.00000090	$0.005986 ₿0.00000083	$350.14K ₿29	$6.08M ₿858.97	$3.23M ₿456.37
2436	Solama SOLAMA	$0.004767 ₿0.00000031	4.46	$3.23M ₿210.78	$0.004848 ₿0.00000033	$0.004493 ₿0.00000031	$173.48K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2437	MINATIVERSE MNTC	$0.5889 ₿0.000036	-5.63	$3.22M ₿228.94	$0.6496 ₿0.000038	$0.5857 ₿0.000033	$25.18K ₿16.04	$6.1M ₿406.8	$3.22M ₿228.94
2438	yfii finance YFII	$81.33 ₿0.0076	-0.83	$3.22M ₿305.55	$88.08 ₿0.0077	$68.51 ₿0.0075	$631.85K ₿534.38	$3.25M ₿307.61	$3.22M ₿305.55
2439	Shade Protocol SHD	$0.6601 ₿0.000085	6.97	$3.22M ₿227.79	$0.6616 ₿0.000087	$0.616 ₿0.000083	$342.69K ₿4.98	$6.6M ₿857.81	$3.22M ₿227.79
2440	Epic Cash EPIC	$0.1725 ₿0.0000037	-3.97	$3.22M ₿64.92	$0.1855 ₿0.0000037	$0.1725 ₿0.0000036	$4.58K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2442	Archway ARCH	$0.005088 ₿0.0000024	1.55	$3.21M ₿755.52	$0.005092 ₿0.0000025	$0.005001 ₿0.0000023	$30.23K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2443	LibertAI LTAI	$0.1952	18.38	$3.21M	$0.1962	$0.1649	$14.03K	$4.57M	$3.21M
2444	MahaDAO MAHA	$0.5113 ₿0.000032	2.05	$3.2M ₿172.33	$0.512 ₿0.000032	$0.4989 ₿0.000031	$217.27K ₿6.07	$5.06M ₿322.03	$3.2M ₿172.33
2445	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.19K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2446	Panther Protocol ZKP	$0.009517 ₿0.00000042	0.24	$3.2M ₿142.24	$0.009519 ₿0.00000043	$0.009427 ₿0.00000041	$448.39K ₿5.8	$3.2M ₿142.24	$3.2M ₿142.24
2448	nomnom NOMNOM	$0.003186	0.61	$3.2M	$0.003387	$0.002832	$339.53K	$3.2M	$3.2M
2452	TOMI TOMI	$0.0009606 ₿0.000010	22.21	$3.17M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.06M ₿267.23	$3.18M ₿1.47K	$3.17M ₿1.22K
2453	MSTR2100 MSTR	$0.153	8.30	$3.16M	$0.1567	$0.1367	$1.05M	$3.16M	$3.16M
2454	Astrafer ASTRAFER	$0.009768 ₿0.0000057	0.26	$3.16M ₿895.54	$0.009769 ₿0.0000057	$0.009741 ₿0.0000054	$1.86 ₿0.78	$8.68M ₿5.07K	$3.16M ₿895.54
2455	Humanode HMND	$0.02409 ₿0.0000038	2.43	$3.15M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$484.07K ₿7.47	$9.64M ₿1.55K	$3.15M ₿175.75
2457	Mizar MZR	$0.0004256 ₿0.000000010	6.23	$3.15M ₿45.04	$0.0004265 ₿0.000000011	$0.0003953 ₿0.000000010	$111.25 ₿0.13	$4.26M ₿103.06	$3.15M ₿45.04
2458	U Coin U	$0.01259	3.19	$3.15M	$0.01278	$0.01205	$97.54K	$3.15M	$3.15M
2459	Morpheus Network MNW	$0.08406 ₿0.000015	0.33	$3.15M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$3.67K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2460	Doge Eat Doge OMNOM	$0.00000001011 ₿0.0000000000029	3.33	$3.15M ₿934.22	$0.00000001051 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$82.15K ₿30.55	$10.12M ₿3.01K	$3.15M ₿934.22
2461	Ethereum Push Notification Service PUSH	$0.03483 ₿0.0000039	2.75	$3.14M ₿237.24	$0.03506 ₿0.0000041	$0.03348 ₿0.0000038	$1.6M ₿17	$3.48M ₿393	$3.14M ₿237.24
2462	XNET Mobile XNET	$0.02387	13.84	$3.14M	$0.0252	$0.02082	$27.03K	$31.16M	$3.14M
2463	Boop BOOP	$0.00003148 ₿0.0000000060	7.10	$3.13M ₿0	$0.00003316 ₿0.0000000060	$0.00002744 ₿0.0000000038	$132.48K ₿31.66	$3.13M ₿609.01	$3.13M ₿0
2464	QBX QBX	$0.00227	2.22	$3.14M	$0.002391	$0.002112	$75.7K	$3.14M	$3.14M
2466	eBTC EBTC	$108,817	2.33	$3.13M	$108,847	$104,862	$8.15K	$3.13M	$3.13M
2467	POOH POOH	$0.000000007403 ₿0.00000000000047	11.10	$3.11M ₿199.37	$0.000000007454 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$157.58K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2469	Netvrk NETVR	$0.03128 ₿0.0000027	6.42	$3.11M ₿175.9	$0.03118 ₿0.0000029	$0.02889 ₿0.0000026	$237.17K ₿2.49	$3.11M ₿274.49	$3.11M ₿175.9
2471	AthenaDAO ATH	$0.3549 ₿0.000011	6.29	$3.09M ₿93.53	$0.3559 ₿0.000012	$0.331 ₿0.000011	$36.92 ₿0.01	$10.62M ₿359.83	$3.09M ₿93.53
2472	Tap XTP	$0.0008187 ₿0.000000025	-7.92	$3.09M ₿95.47	$0.0008891 ₿0.000000026	$0.0007346 ₿0.000000024	$5.46K ₿0.27	$8.19M ₿252.74	$3.09M ₿95.47
2473	cbBTC Core Morpho Vault GTCBBTCC	$110,385	3.18	$3.09M	$110,742	$106,344	$0	$3.09M	$3.09M
2475	EarnBet EBET	$0.0006972 ₿0.000000021	29.67	$3.09M ₿101.72	$0.0006992 ₿0.000000021	$0.0005308 ₿0.000000021	$2.04K ₿0.05	$4.91M ₿159.01	$3.09M ₿101.72
2476	Roko Network ROKO	$0.00001479 ₿0.00000000097	11.23	$3.08M ₿191.75	$0.00001486 ₿0.0000000010	$0.0000119 ₿0.00000000084	$55.4K ₿2.5	$5.46M ₿360.08	$3.08M ₿191.75
2477	Trabzonspor Fan Token TRA	$0.4342 ₿0.000019	0.43	$3.07M ₿146.57	$0.4342 ₿0.000019	$0.4311 ₿0.000018	$126.58K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2478	Fuse Network Token FUSE	$0.009982 ₿0.0000011	1.62	$3.07M ₿301.61	$0.009999 ₿0.0000012	$0.009741 ₿0.0000011	$735.51K ₿17.64	$3.84M ₿436.68	$3.07M ₿301.61
2479	Ramses Exchange RAM	$0.02194 ₿0.0000022	1.18	$3.07M ₿123.89	$0.02252 ₿0.0000024	$0.02073 ₿0.0000020	$23.84K ₿8.09	$17.97M ₿1.05K	$3.07M ₿123.89
2483	Spinning Cat OIIAOIIA	$0.003048	5.14	$3.06M	$0.003203	$0.002858	$121.73K	$3.06M	$3.06M
2485	SubQuery Network SQT	$0.001123 ₿0.00000043	0.17	$3.06M ₿345.58	$0.001133 ₿0.00000049	$0.001099 ₿0.00000042	$302.62K ₿38.56	$11.34M ₿4.3K	$3.06M ₿345.58
2486	Refund RFD	$0.000003059 ₿0.00000000010	6.71	$3.06M ₿106.14	$0.00000304 ₿0.00000000010	$0.00000282 ₿0.00000000010	$74.55K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,607	3.26	$3.06M	$110,124	$104,619	$31.53K	$3.06M	$3.06M
2488	CONDO CONDO	$0.0003053	5.84	$3.05M	$0.0003064	$0.0002831	$415.85	$3.05M	$3.05M
2490	ZeroLend ZERO	$0.00004144	4.45	$3.05M	$0.00004177	$0.00003919	$865.21K	$4.17M	$3.05M
2491	Neurobro BRO	$0.003808	11.78	$3.04M	$0.003817	$0.003366	$11.61K	$3.78M	$3.04M
2492	HahaYes RIZO	$0.00000724	-7.73	$3.04M	$0.000007849	$0.000007099	$304.37K	$3.04M	$3.04M
2493	FlowX Finance FLX	$0.4571 ₿0.000016	6.96	$3.04M ₿19.2	$0.4589 ₿0.000018	$0.4224 ₿0.000016	$3.72K ₿0.45	$4.57M ₿168.7	$3.04M ₿19.2
2494	Jester JEST	$3.05	5.06	$3.03M	$3.06	$2.88	$1.67K	$3.03M	$3.03M
2496	Metronome MET	$0.3498 ₿0.000022	2.81	$3.02M ₿120.44	$0.3498 ₿0.000022	$0.3391 ₿0.000021	$2.67K ₿0.47	$5.03M ₿330.27	$3.02M ₿120.44
2498	VNX Gold VNXAU	$107.48 ₿0.0011	-0.33	$3.02M ₿11.16	$108.22 ₿0.0011	$106.7 ₿0.0010	$37.77K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2499	Dynex DNX	$0.02918 ₿0.0000098	6.30	$3.02M ₿868.33	$0.03117 ₿0.000010	$0.02729 ₿0.0000098	$252.45K ₿32.42	$3.02M ₿868.35	$3.02M ₿868.33
2502	Opus OPUS	$0.003012	5.93	$3.01M	$0.003029	$0.002767	$430.92K	$3.01M	$3.01M
2503	APWine APW	$0.3132 ₿0.000037	-3.76	$3.01M ₿363.88	$0.3254 ₿0.000039	$0.2778 ₿0.000036	$4.18K ₿12.36	$15.63M ₿1.89K	$3.01M ₿363.88
2504	Aeternity AE	$0.00692 ₿0.00000052	-4.52	$3.01M ₿222.62	$0.007431 ₿0.00000055	$0.006734 ₿0.00000051	$135.63K ₿6.56	$3.71M ₿281.77	$3.01M ₿222.62
2505	Alltoscan ATS	$0.04404	-0.72	$3.01M	$0.04472	$0.04371	$92.98K	$4.41M	$3.01M
2506	Velvet Unicorn by Virtuals VU	$0.003022	10.07	$2.96M	$0.002992	$0.002645	$28.13K	$2.96M	$2.96M
2508	BitShares BTS	$0.001101 ₿0.000000055	1.75	$2.98M ₿151.75	$0.001101 ₿0.000000057	$0.001072 ₿0.000000055	$140.21K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2510	VitaRNA VITARNA	$1.32	9.82	$2.96M	$1.32	$1.19	$487.87	$6.51M	$2.96M
2511	LEOX LEOX	$0.05895 ₿0.000017	3.51	$2.99M ₿438.32	$0.05902 ₿0.000018	$0.05631 ₿0.000017	$580.59 ₿3.85	$2.99M ₿1.2K	$2.99M ₿438.32
2513	Spice SFI	$37.32 ₿0.00048	36.94	$2.99M ₿38.45	$38.36 ₿0.00055	$27.02 ₿0.00047	$387.13K ₿1.02	$3.44M ₿44.25	$2.99M ₿38.45
2514	IMPT IMPT	$0.002448 ₿0.000000060	6.15	$2.99M ₿72.04	$0.002455 ₿0.000000061	$0.002271 ₿0.000000060	$382.63K ₿1.99	$4.03M ₿130.64	$2.99M ₿72.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}