18结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.84	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.02K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2046	Timeless LIT	$0.009641 ₿0.00000029	-2.83	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35.01 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
2047	Fluxbot FLUXB	$0.00991 ₿0.0000013	2.15	$4.27M ₿0	$0.01003 ₿0.0000014	$0.00953 ₿0.0000012	$82.62K ₿5.26	$4.96M ₿683.77	$4.27M ₿0
2048	BitKan KAN	$0.000782 ₿0.000000015	-0.73	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007774 ₿0.000000015	$120.47K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2049	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2050	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2051	Zephyr Protocol ZEPH	$0.582 ₿0.00020	3.36	$4.25M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$103.1K ₿13.01	$4.25M ₿728.8	$4.25M ₿728.8
2052	Catbal CATBAL	$4.22	1.74	$4.22M	$4.33	$4.09	$72.07K	$4.22M	$4.22M
2053	Cryptify AI CRAI	$0.004242	-13.84	$4.24M	$0.004981	$0.004235	$70K	$4.24M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04912 ₿0.00000052	$0.04655 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	00 Token 00	$0.01822 ₿0.0000018	1.32	$4.24M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.48M ₿115.6	$18.24M ₿1.8K	$4.24M ₿418.51
2055	字节币 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$13.68K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2056	DeRace ZERC	$0.03529 ₿0.0000043	1.51	$4.24M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$64.15K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2058	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	-0.17	$4.23M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009939 ₿0.00000000038	$92.77 ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2059	AVC AVC	$0.001283	-1.47	$4.23M	$0.001305	$0.001261	$81.35K	$12.83M	$4.23M
2060	Solama SOLAMA	$0.006251 ₿0.00000031	8.40	$4.23M ₿210.78	$0.006251 ₿0.00000033	$0.005351 ₿0.00000031	$100.76K ₿4.18	$4.23M ₿213.94	$4.23M ₿210.78
2061	RWA Inc. RWA	$0.01505	-4.47	$4.22M	$0.01586	$0.01502	$352.08K	$14.98M	$4.22M
2062	AlphaKEK.AI AIKEK	$0.01772 ₿0.00000023	0.24	$4.21M ₿0	$0.01781 ₿0.00000026	$0.01734 ₿0.00000022	$4.48K ₿0.95	$4.21M ₿58.68	$4.21M ₿0
2063	Zenrock ROCK	$0.02349	-3.39	$4.19M	$0.03213	$0.02002	$300.76K	$23.46M	$4.19M
2064	FutureCoin FUTURE	$0.1082 ₿0.0000013	-4.03	$4.17M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.62 ₿0	$12.95M ₿157.28	$4.17M ₿50.67
2065	Beercoin BEER	$0.000004709	6.40	$4.16M	$0.000005439	$0.000004359	$3.52M	$4.16M	$4.16M
2066	Rain Coin RAIN	$4.16 ₿0.00014	4.39	$4.16M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$55.02K ₿0.94	$4.16M ₿142.92	$4.16M ₿142.92
2067	RocketX Exchange RVF	$0.0431 ₿0.0000063	0.43	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$48.92K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2069	Luckycoin LKY	$0.2293	-2.66	$4.19M	$0.2404	$0.2067	$48.88K	$4.19M	$4.19M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4991 ₿0.0000053	$0.2037 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2071	aixCB by Virtuals AIXCB	$0.004159	15.73	$4.12M	$0.004208	$0.003492	$44.03K	$4.12M	$4.12M
2072	Akuma Inu AKUMA	$0.000006199	16.51	$4.13M	$0.000006219	$0.000005049	$180.42K	$4.13M	$4.13M
2073	Step App FITFI	$0.00163 ₿0.00000015	-0.89	$4.12M ₿389.14	$0.001644 ₿0.00000016	$0.0016 ₿0.00000015	$1.62M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2074	HahaYes RIZO	$0.000009789	4.28	$4.1M	$0.00001004	$0.000009219	$209.92K	$4.1M	$4.1M
2075	360noscope420blazeit MLG	$0.004119	-2.51	$4.1M	$0.00439	$0.004024	$1.63M	$4.1M	$4.1M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ispolink ISP	$0.0004599 ₿0.000000050	2.27	$4.12M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$378.06K ₿7.3	$4.55M ₿504	$4.12M ₿151.61
2077	Quantoz EURQ EURQ	$1.13	-0.08	$4.09M	$1.14	$1.13	$1.07M	$16.96M	$4.09M
2078	Matrix AI Network MAN	$0.008882 ₿0.00000057	-0.36	$4.09M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$95.4K ₿2.62	$6.76M ₿433.59	$4.09M ₿258.2
2079	XCAD Network XCAD	$0.05867 ₿0.000014	0.29	$4.08M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$661.98K ₿94.35	$11.67M ₿2.92K	$4.08M ₿755.38
2080	Napoli Fan Token NAP	$0.9446 ₿0.000044	5.54	$4.07M ₿95.25	$0.9647 ₿0.000048	$0.8937 ₿0.000040	$1.08M ₿98.82	$9.43M ₿445.15	$4.07M ₿95.25
2081	Astroport ASTRO	$0.009633 ₿0.0000022	3.48	$4.08M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$33.45K ₿2.1	$10.6M ₿2.52K	$4.08M ₿969.85
2083	HELLO HELLO	$0.007666 ₿0.00000085	-0.56	$4.07M ₿456.37	$0.007733 ₿0.00000090	$0.007596 ₿0.00000083	$104.17K ₿29	$7.67M ₿858.97	$4.07M ₿456.37
2084	Patriot PATRIOT	$0.0004062	14.06	$4.09M	$0.0004121	$0.000354	$84.13K	$4.09M	$4.09M
2085	Swash SWASH	$0.004087 ₿0.00000031	-1.25	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$124.65K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2086	Blendr Network BLENDR	$0.101 ₿0.000039	2.87	$4.05M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$108.02K ₿45.48	$4.25M ₿1.64K	$4.05M ₿1.6K
2087	Parrot USD PAI	$0.9688 ₿0.000014	0.01	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2088	BOSAGORA BOA	$0.007387 ₿0.00000033	-0.33	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$105.18K ₿3.29	$9.31M ₿297.83	$4.04M ₿140.43
2089	FRIC FRIC	$0.00405	8.12	$4.06M	$0.004299	$0.003633	$400.7K	$4.06M	$4.06M
2090	Shade Protocol SHD	$0.8614 ₿0.000085	1.55	$4.05M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$443.09K ₿4.98	$8.61M ₿857.81	$4.05M ₿227.79
2091	Shrub SHRUB	$0.00427	0.58	$4.03M	$0.004294	$0.004083	$1.69M	$4.06M	$4.03M
2092	Shiden Network SDN	$0.06151 ₿0.0000044	5.59	$4.05M ₿290.59	$0.06148 ₿0.0000046	$0.05787 ₿0.0000043	$29.99K ₿6.3	$5.3M ₿377	$4.05M ₿290.59
2093	KIKICat KIKI	$0.004033	-0.48	$4.04M	$0.004481	$0.003886	$694.5K	$4.04M	$4.04M
2094	MahaDAO MAHA	$0.6547 ₿0.000032	-0.11	$4.03M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$214.31K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2096	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.02	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$158.84K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2097	Dogechain DC	$0.000102 ₿0.000000011	3.84	$4.03M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.4M ₿38.95	$17.3M ₿2.01K	$4.03M ₿331.9
2098	Koinos KOIN	$0.04907 ₿0.000011	-6.11	$4.03M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.9K ₿1.97	$4.03M ₿468.65	$4.03M ₿468.65
2099	Shina Inu SHI	$0.0000002874 ₿0.000000000011	1.64	$4.03M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$7.36K ₿0.54	$4.16M ₿168.83	$4.03M ₿163.43
2100	Djed DJED	$1 ₿0.000014	-0.23	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$364.45K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2101	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,790.94	0.13	$4.01M	$1,801.1	$1,755.06	$252.32	$4.01M	$4.01M
2102	Karura KAR	$0.0343 ₿0.0000022	10.69	$4M ₿236.77	$0.035 ₿0.0000025	$0.03054 ₿0.0000022	$119.06K ₿4.34	$5.49M ₿241.83	$4M ₿236.77
2103	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004009	-11.20	$4.01M	$0.004515	$0.003863	$3.1K	$4.01M	$4.01M
2105	AION 5100 AION	$0.1919	20.37	$4.03M	$0.2036	$0.1554	$51.95K	$4.03M	$4.03M
2106	NFT Worlds WRLD	$0.007277 ₿0.0000010	-4.17	$3.99M ₿566.96	$0.007699 ₿0.0000010	$0.007186 ₿0.0000010	$6.24K ₿0.66	$36.39M ₿5.16K	$3.99M ₿566.96
2107	FOMO FOMO	$0.00003983	-23.21	$3.98M	$0.0000567	$0.00003881	$689.62K	$3.98M	$3.98M
2109	Stargaze STARS	$0.001487 ₿0.00000043	-3.53	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001469 ₿0.00000039	$45.93K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2110	Skeb SKEB	$0.0004427 ₿0.000000021	-0.23	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$20.96K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2111	MAGA Hat MAGA	$0.00000965	-3.48	$3.96M	$0.00001002	$0.000009429	$3.76M	$3.99M	$3.96M
2112	Audit AUDIT	$0.03963	3.23	$3.96M	$0.04034	$0.03652	$299.32	$3.96M	$3.96M
2114	BountyMarketCap BMC	$0.03954 ₿0.0000011	-0.16	$3.95M ₿113.85	$0.03982 ₿0.0000011	$0.03859 ₿0.0000011	$9.08K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2115	RabbitX RBX	$0.00659 ₿0.0000013	-2.60	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.00653 ₿0.0000013	$127.91K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2117	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.29 ₿0.00047	$43.9 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2119	Garden SEED	$0.3164 ₿0.0000064	0.06	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.52M ₿944.1	$3.94M ₿68
2121	Everdome DOME	$0.0001421 ₿0.0000000076	4.32	$3.94M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$445.42K ₿7.95	$14.2M ₿765.08	$3.94M ₿206.46
2122	Furmula FURM	$0.005172	-8.31	$3.88M	$0.0062	$0.004871	$666.31K	$4.78M	$3.88M
2123	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	1.29	$3.92M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$7K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2124	Mizar MZR	$0.0005395 ₿0.000000010	16.90	$3.91M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$9.12K ₿0.13	$5.39M ₿103.06	$3.91M ₿45.04
2125	Optim Finance O	$0.2231	3.29	$3.92M	$0.2326	$0.2114	$3.41K	$5.58M	$3.92M
2126	Neurai XNA	$0.0002654 ₿0.000000037	1.88	$3.94M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$64.96K ₿8.9	$3.94M ₿456	$3.94M ₿456
2128	ParagonsDAO PDT	$0.03134 ₿0.0000023	1.79	$3.89M ₿293.88	$0.03168 ₿0.0000024	$0.03049 ₿0.0000023	$3.05K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2130	AgentTank TANK	$0.003881	13.71	$3.88M	$0.004052	$0.003261	$2.08M	$3.88M	$3.88M
2131	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	1.28	$3.88M ₿78.43	$3.97	$3.75	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Populous PPT	$0.1068 ₿0.00000073	29.40	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2135	Rejuve.AI RJV	$0.007169 ₿0.00000049	4.03	$3.84M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$788.15K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2136	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.43	$3.85M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$108.53K ₿0.36	$3.85M ₿25.67	$3.85M ₿25.67
2137	Mint Club MINT	$0.00000334 ₿0.000000000095	6.16	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$360.43 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2138	Stride Staked TIA STTIA	$3.16 ₿0.00016	2.22	$3.84M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$9.3K ₿5.39	$3.84M	$3.84M ₿0
2140	GAMEE GMEE	$0.002808 ₿0.00000026	-1.50	$3.83M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$178.58K ₿11	$8.93M ₿840.1	$3.83M ₿177
2142	DrPepe.ai BRYAN	$0.0000000043	-8.77	$3.82M	$0.000000004728	$0.000000003123	$33.39K	$3.82M	$3.82M
2143	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2144	Argentine Football Association Fan Token ARG	$0.6064 ₿0.000031	-4.34	$3.8M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.89M ₿25.94	$12.13M ₿624.39	$3.8M ₿147.44
2145	Decubate DCB	$0.01017 ₿0.0000018	-1.96	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$43.08K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2151	Aimonica Brands AIMONICA	$0.003732	5.50	$3.72M	$0.003786	$0.003324	$1.41M	$3.72M	$3.72M
2154	Seedworld SWORLD	$0.0005386	-2.61	$3.72M	$0.0005536	$0.000522	$25.51K	$10.77M	$3.72M
2155	Edgevana Staked SOL EDGESOL	$182.43 ₿0.0026	2.77	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2156	SHUI CFX SCFX	$0.09128 ₿0.0000051	4.57	$3.71M ₿0	$0.09128	$0.08572	$29.58 ₿0	$3.71M ₿29.54	$3.71M ₿0
2157	Sharpe AI SAI	$0.01309	3.88	$3.73M	$0.01412	$0.01241	$464.98K	$13.1M	$3.73M
2158	Forward FORWARD	$0.0007432 ₿0.000000096	-0.19	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$265.94K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2159	Charles the Chad CHAD	$0.003712	6.06	$3.71M	$0.003712	$0.003424	$3.38K	$3.71M	$3.71M
2160	Eliza ELIZA	$0.003694	6.51	$3.69M	$0.004141	$0.003343	$2.04M	$3.69M	$3.69M
2161	SubQuery Network SQT	$0.00156 ₿0.00000043	-0.74	$3.71M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$160.68K ₿38.56	$15.77M ₿4.3K	$3.71M ₿345.58
2162	MOE MOE	$0.03025 ₿0.0000046	6.98	$3.7M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$12.01K ₿14.7	$11.32M ₿1.35K	$3.7M ₿179.81
2164	AlphBanX ABX	$0.04277	0.62	$3.69M	$0.04409	$0.0424	$148.93K	$4.28M	$3.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}