Pagina dei risultati 18 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2370	Frodo the Virtual Samurai FROG	$0.000694	0.04	$3.47M	$0.0007163	$0.0006252	$267.06K	$3.47M	$3.47M
2371	higher HIGHER	$0.003467 ₿0.0000010	21.73	$3.47M ₿1.05K	$0.003599 ₿0.0000011	$0.002832 ₿0.0000010	$237.63K ₿29.59	$3.47M ₿1.05K	$3.47M ₿1.05K
2372	Agave Token AGVE	$34.59 ₿0.00076	3.99	$3.46M ₿21.42	$34.74 ₿0.00081	$32.79 ₿0.00076	$188.61 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2373	ichi.farm ICHI	$0.3686 ₿0.000037	4.74	$3.45M ₿312.83	$0.3687 ₿0.000038	$0.3484 ₿0.000037	$4.07K ₿17.79	$3.69M ₿376.26	$3.45M ₿312.83
2374	Kekistan KEK	$0.000008159	15.59	$3.43M	$0.000008929	$0.000006849	$62.77K	$3.43M	$3.43M
2376	KIRA Network KEX	$0.01533 ₿0.0000011	13.33	$3.43M ₿259.83	$0.01534 ₿0.0000012	$0.01246 ₿0.0000011	$91.15K ₿5.51	$4.6M ₿347.99	$3.43M ₿259.83
2378	Toucan Protocol: Base Carbon Tonne BCT	$0.1624 ₿0.000012	3.47	$3.43M ₿228.44	$0.1642 ₿0.000012	$0.1569 ₿0.000011	$441.53 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2380	Swash SWASH	$0.003441 ₿0.00000031	-0.96	$3.43M ₿307.89	$0.003528 ₿0.00000035	$0.003434 ₿0.00000031	$62.51K ₿3.96	$3.44M ₿319.32	$3.43M ₿307.89
2381	Harold HAROLD	$0.003432	14.64	$3.42M	$0.003513	$0.002883	$24.92K	$3.42M	$3.42M
2382	Pundu PUNDU	$0.003426	3.93	$3.41M	$0.003441	$0.003283	$1.38M	$3.41M	$3.41M
2384	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007828 ₿0.0000000071	$0.0006985 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2388	Fei USD FEI	$1 ₿0.000013	1.84	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9777 ₿0.000013	$63.15K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2389	Landshare Token LAND	$0.5604 ₿0.000063	2.21	$3.39M ₿243.46	$0.5687 ₿0.000066	$0.5405 ₿0.000055	$72.25K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2391	Okratech Token ORT	$0.003895 ₿0.00000017	4.92	$3.39M ₿62	$0.003895 ₿0.00000020	$0.003708 ₿0.00000015	$470.72K ₿31.58	$3.41M ₿154.96	$3.39M ₿62
2392	Empowa EMP	$0.01734 ₿0.0000021	-0.15	$3.39M ₿63.01	$0.0174 ₿0.0000022	$0.01726 ₿0.0000021	$22.93 ₿0.03	$3.47M ₿429.4	$3.39M ₿63.01
2393	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.22	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$19.13K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2394	Numerico NWC	$0.02179 ₿0.0000021	2.48	$3.39M ₿370.47	$0.02217 ₿0.0000024	$0.02086 ₿0.0000020	$66.74K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2395	Nile NILE	$0.7516 ₿0.000025	10.61	$3.39M ₿0	$0.7841 ₿0.000028	$0.6733 ₿0.000023	$45.73K ₿2.06	$11.3M ₿129.7	$3.39M ₿0
2396	Unisocks SOCKS	$11,319.06 ₿0.49	-3.60	$3.38M ₿148.01	$13,304.63	$11,319.07	$18.11 ₿0	$3.38M ₿148.01	$3.38M ₿148.01
2397	SavePlanetEarth SPE	$0.005731 ₿0.00000013	7.07	$3.38M ₿80.62	$0.005749	$0.005317	$13.89K ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2398	Opus OPUS	$0.003414	19.60	$3.38M	$0.003413	$0.002767	$517.2K	$3.38M	$3.38M
2400	Eesee ESE	$0.006944	2.26	$3.38M	$0.007024	$0.006785	$1.27M	$4.15M	$3.38M
2401	WINR Protocol WINR	$0.00673 ₿0.00000087	0.61	$3.37M ₿298.27	$0.006767 ₿0.00000087	$0.006604 ₿0.00000083	$26.93K ₿3.14	$4.56M ₿313.61	$3.37M ₿298.27
2404	Eigenpie EGP	$0.9077	-1.53	$3.36M	$0.9382	$0.8828	$2.98M	$9.09M	$3.36M
2405	Koinos KOIN	$0.04003 ₿0.000011	0.98	$3.36M ₿468.65	$0.04081 ₿0.000012	$0.03732 ₿0.000011	$5.4K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2406	Multibit MUBI	$0.003529 ₿0.0000021	5.22	$3.35M ₿2.02K	$0.003542 ₿0.0000023	$0.003332 ₿0.0000019	$2.06M ₿456.09	$3.53M ₿2.13K	$3.35M ₿2.02K
2407	Kin KIN	$0.000001269 ₿0.00000000029	-5.11	$3.35M ₿858.26	$0.000001359 ₿0.00000000029	$0.00000125 ₿0.00000000028	$85.45K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2408	PlayDapp PDA	$0.005337 ₿0.0000017	-2.60	$3.34M ₿1.04K	$0.005543 ₿0.0000018	$0.005131 ₿0.0000017	$1.8M ₿84.32	$3.74M ₿1.24K	$3.34M ₿1.04K
2409	ICB Network ICBX	$0.0004175	-0.52	$3.34M	$0.0004197	$0.0004119	$149.55K	$41.75M	$3.34M
2411	MOEW MOEW	$0.0004853 ₿0.000000022	4.96	$3.34M ₿0	$0.000508 ₿0.000000028	$0.0004553 ₿0.000000021	$1.06M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2412	Contango TANGO	$0.01402	6.63	$3.34M	$0.01406	$0.01301	$832.9	$14.02M	$3.34M
2414	Veno USD VUSD	$1	0.50	$3.32M	$1.01	$0.9825	$17.98K	$3.32M	$3.32M
2416	Astroport ASTRO	$0.007863 ₿0.0000022	-2.49	$3.32M ₿969.85	$0.00815 ₿0.0000023	$0.007617 ₿0.0000022	$12.49K ₿2.1	$8.61M ₿2.52K	$3.32M ₿969.85
2418	Joule JOULE	$0.005124	1.24	$3.31M	$0.005154	$0.004936	$4.36K	$3.34M	$3.31M
2419	FARM FARM	$2.76	-0.59	$3.31M	$2.79	$2.65	$24.94K	$3.31M	$3.31M
2420	LikeCoin (ERC-20) LIKE	$0.002251 ₿0.000000026	1.90	$3.31M ₿36.12	$0.002265 ₿0.000000026	$0.002155 ₿0.000000025	$748.61 ₿0	$4.5M ₿52.2	$3.31M ₿36.12
2421	Solama SOLAMA	$0.004865 ₿0.00000031	7.36	$3.29M ₿210.78	$0.004877 ₿0.00000033	$0.004519 ₿0.00000031	$176.2K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2423	Andy ANDY	$0.003287 ₿0.00000035	3.78	$3.29M ₿0	$0.003415 ₿0.00000040	$0.003126 ₿0.00000017	$15.94K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2424	Upland SPARKLET	$0.0161	-0.99	$3.29M	$0.01644	$0.01564	$140.57K	$16.11M	$3.29M
2426	Shade Protocol SHD	$0.6681 ₿0.000085	7.15	$3.28M ₿227.79	$0.6695 ₿0.000087	$0.6168 ₿0.000083	$342.21K ₿4.98	$6.68M ₿857.81	$3.28M ₿227.79
2427	Morpheus Network MNW	$0.08749 ₿0.000015	10.12	$3.28M ₿565.85	$0.08858 ₿0.000015	$0.07853 ₿0.000014	$3.88K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2428	Strawberry AI BERRY	$0.03281	13.68	$3.28M	$0.03582	$0.02872	$75.01K	$3.28M	$3.28M
2430	Epic Cash EPIC	$0.1764 ₿0.0000037	-3.04	$3.28M ₿64.92	$0.1832 ₿0.0000037	$0.1725 ₿0.0000036	$4.01K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2432	Osmosis allSOL SOL	$153.28	4.52	$3.26M	$153.53	$146.41	$90.62K	$3.26M	$3.26M
2435	XNET Mobile XNET	$0.02471	8.14	$3.25M	$0.0252	$0.02211	$23.53K	$32.29M	$3.25M
2436	STIMA STIMA	$1.02 ₿0.000014	1.75	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2438	MINATIVERSE MNTC	$0.5929 ₿0.000036	-6.75	$3.25M ₿228.94	$0.6496 ₿0.000038	$0.5811 ₿0.000033	$30.88K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2439	HELLO HELLO	$0.0061 ₿0.00000085	1.86	$3.24M ₿456.37	$0.006098 ₿0.00000090	$0.005986 ₿0.00000083	$346.83K ₿29	$6.1M ₿858.97	$3.24M ₿456.37
2441	Netvrk NETVR	$0.03232 ₿0.0000027	10.78	$3.23M ₿175.9	$0.03259 ₿0.0000029	$0.02913 ₿0.0000026	$228.3K ₿2.49	$3.23M ₿274.49	$3.23M ₿175.9
2443	MahaDAO MAHA	$0.5146 ₿0.000032	2.86	$3.22M ₿172.33	$0.5147 ₿0.000032	$0.4993 ₿0.000031	$237.26K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2444	Doge Eat Doge OMNOM	$0.00000001035 ₿0.0000000000029	3.75	$3.22M ₿934.22	$0.00000001055 ₿0.0000000000033	$0.000000009664 ₿0.0000000000029	$97.43K ₿30.55	$10.36M ₿3.01K	$3.22M ₿934.22
2445	nomnom NOMNOM	$0.00328	6.33	$3.22M	$0.003387	$0.002832	$315.41K	$3.22M	$3.22M
2447	TOMI TOMI	$0.0009763 ₿0.000010	23.06	$3.21M ₿1.22K	$0.001093 ₿0.000010	$0.0007672 ₿0.0000099	$5.79M ₿267.23	$3.22M ₿1.47K	$3.21M ₿1.22K
2448	LibertAI LTAI	$0.1953	6.24	$3.21M	$0.1962	$0.1781	$12.34K	$4.58M	$3.21M
2451	Mizar MZR	$0.0004323 ₿0.000000010	8.65	$3.2M ₿45.04	$0.0004336 ₿0.000000011	$0.0003953 ₿0.000000010	$319.65 ₿0.13	$4.32M ₿103.06	$3.2M ₿45.04
2452	Archway ARCH	$0.005073 ₿0.0000024	-0.25	$3.2M ₿755.52	$0.005096 ₿0.0000025	$0.005001 ₿0.0000023	$28.33K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2453	Panther Protocol ZKP	$0.009516 ₿0.00000042	0.68	$3.2M ₿142.24	$0.009527 ₿0.00000043	$0.009432 ₿0.00000041	$453.12K ₿5.8	$3.2M ₿142.24	$3.2M ₿142.24
2455	yfii finance YFII	$80.39 ₿0.0076	8.17	$3.18M ₿305.55	$86.14 ₿0.0077	$68.51 ₿0.0075	$559.08K ₿534.38	$3.21M ₿307.61	$3.18M ₿305.55
2456	MSTR2100 MSTR	$0.1532	10.96	$3.18M	$0.1567	$0.1367	$1.05M	$3.18M	$3.18M
2459	SpaceCatch CATCH	$0.07345 ₿0.000029	1.92	$3.17M ₿0	$0.07908 ₿0.000030	$0.07172 ₿0.000028	$249.26K ₿9.36	$7.34M ₿2.92K	$3.17M ₿0
2461	Astrafer ASTRAFER	$0.009768 ₿0.0000057	0.26	$3.16M ₿895.54	$0.009769 ₿0.0000057	$0.009741 ₿0.0000054	$1.86 ₿0.78	$8.68M ₿5.07K	$3.16M ₿895.54
2462	U Coin U	$0.01258	1.30	$3.15M	$0.01278	$0.01208	$97.21K	$3.15M	$3.15M
2464	Spinning Cat OIIAOIIA	$0.003148	5.30	$3.14M	$0.003203	$0.002858	$137.27K	$3.14M	$3.14M
2465	QBX QBX	$0.002273	5.10	$3.14M	$0.002391	$0.00216	$75.14K	$3.14M	$3.14M
2466	Ethereum Push Notification Service PUSH	$0.03481 ₿0.0000039	3.54	$3.14M ₿237.24	$0.03506 ₿0.0000041	$0.03348 ₿0.0000038	$1.74M ₿17	$3.47M ₿393	$3.14M ₿237.24
2467	eBTC EBTC	$109,546	2.90	$3.13M	$109,772	$104,862	$30.76	$3.13M	$3.13M
2468	Humanode HMND	$0.02392 ₿0.0000038	3.33	$3.13M ₿175.75	$0.0247 ₿0.0000039	$0.02314 ₿0.0000037	$382.26K ₿7.47	$9.57M ₿1.55K	$3.13M ₿175.75
2471	Tap XTP	$0.0008218 ₿0.000000025	-6.51	$3.12M ₿95.47	$0.0008791 ₿0.000000026	$0.0007346 ₿0.000000024	$2.63K ₿0.27	$8.27M ₿252.74	$3.12M ₿95.47
2474	SubQuery Network SQT	$0.001154 ₿0.00000043	2.79	$3.11M ₿345.58	$0.001141 ₿0.00000049	$0.001099 ₿0.00000042	$312.02K ₿38.56	$11.53M ₿4.3K	$3.11M ₿345.58
2475	Celsius Network CEL	$0.08708 ₿0.0000029	14.39	$3.11M ₿1.26K	$0.08708 ₿0.0000032	$0.07533 ₿0.0000029	$342.11K ₿19.3	$3.11M ₿2.06K	$3.11M ₿1.26K
2476	POOH POOH	$0.000000007384 ₿0.00000000000047	11.66	$3.11M ₿199.37	$0.000000007501 ₿0.00000000000051	$0.000000006613 ₿0.00000000000045	$155.9K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2477	EarnBet EBET	$0.0007015 ₿0.000000021	31.32	$3.1M ₿101.72	$0.0007033 ₿0.000000021	$0.0005308 ₿0.000000021	$2.05K ₿0.05	$4.94M ₿159.01	$3.1M ₿101.72
2481	AthenaDAO ATH	$0.3543 ₿0.000011	6.93	$3.1M ₿93.53	$0.3559 ₿0.000012	$0.3314 ₿0.000011	$36.86 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2482	Roko Network ROKO	$0.00001484 ₿0.00000000097	11.55	$3.09M ₿191.75	$0.000015 ₿0.0000000010	$0.0000119 ₿0.00000000084	$55.61K ₿2.5	$5.48M ₿360.08	$3.09M ₿191.75
2483	cbBTC Core Morpho Vault GTCBBTCC	$110,187	3.07	$3.09M	$110,962	$106,393	$0	$3.09M	$3.09M
2484	Ramses Exchange RAM	$0.02212 ₿0.0000022	5.06	$3.08M ₿123.89	$0.02264 ₿0.0000024	$0.02073 ₿0.0000020	$24.17K ₿8.09	$18.03M ₿1.05K	$3.08M ₿123.89
2485	Fuse Network Token FUSE	$0.009999 ₿0.0000011	1.79	$3.08M ₿301.61	$0.01001 ₿0.0000012	$0.009741 ₿0.0000011	$730K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2486	Shrub SHRUB	$0.003281	10.96	$3.08M	$0.003277	$0.002875	$679.5K	$3.1M	$3.08M
2487	CONDO CONDO	$0.0003075	7.93	$3.08M	$0.0003087	$0.0002831	$416.48	$3.08M	$3.08M
2488	Refund RFD	$0.000003069 ₿0.00000000010	6.00	$3.07M ₿106.14	$0.00000308 ₿0.00000000010	$0.00000282 ₿0.00000000010	$152.11K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2489	Trabzonspor Fan Token TRA	$0.4335 ₿0.000019	0.39	$3.07M ₿146.57	$0.4349 ₿0.000019	$0.4312 ₿0.000018	$142.16K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,467	3.62	$3.06M	$110,124	$104,619	$41.39K	$3.08M	$3.06M
2493	Jester JEST	$3.07	6.45	$3.05M	$3.08	$2.88	$1.68K	$3.05M	$3.05M
2494	Alltoscan ATS	$0.04452	1.32	$3.05M	$0.04474	$0.0438	$89.14K	$4.47M	$3.05M
2495	FlowX Finance FLX	$0.4588 ₿0.000016	8.19	$3.05M ₿19.2	$0.4612 ₿0.000018	$0.4224 ₿0.000016	$3.92K ₿0.45	$4.59M ₿168.7	$3.05M ₿19.2
2498	VNX Gold VNXAU	$108.12 ₿0.0011	0.17	$3.04M ₿11.16	$108.71 ₿0.0011	$106.7 ₿0.0010	$55.04K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2499	APWine APW	$0.3147 ₿0.000037	4.52	$3.03M ₿363.88	$0.3245 ₿0.000039	$0.2778 ₿0.000036	$3.04K ₿12.36	$15.74M ₿1.89K	$3.03M ₿363.88
2500	ZeroLend ZERO	$0.00004126	3.98	$3.03M	$0.00004186	$0.00003919	$855.7K	$4.15M	$3.03M
2502	Aeternity AE	$0.006944 ₿0.00000052	-4.63	$3.02M ₿222.62	$0.007286 ₿0.00000055	$0.006734 ₿0.00000051	$127.75K ₿6.56	$3.72M ₿281.77	$3.02M ₿222.62
2505	Neurobro BRO	$0.003772	11.11	$3.01M	$0.003846	$0.003366	$13.07K	$3.75M	$3.01M
2506	Okayeg OKAYEG	$0.00000716	19.87	$3.01M	$0.000007679	$0.000005859	$50.02K	$3.01M	$3.01M
2507	HahaYes RIZO	$0.00000716	-8.16	$3.01M	$0.000007839	$0.000007079	$334.97K	$3.01M	$3.01M
2508	Super Champs CHAMP	$0.003373	6.33	$3.01M	$0.003378	$0.003095	$402.75K	$3.37M	$3.01M
2509	Metronome MET	$0.3481 ₿0.000022	2.36	$3.01M ₿120.44	$0.3499 ₿0.000022	$0.3391 ₿0.000021	$3.52K ₿0.47	$5.01M ₿330.27	$3.01M ₿120.44
2510	VitaRNA VITARNA	$1.32	10.40	$3.01M	$1.33	$1.19	$1.16K	$6.62M	$3.01M
2513	IMPT IMPT	$0.002462 ₿0.000000060	7.63	$3M ₿72.04	$0.002491 ₿0.000000061	$0.002271 ₿0.000000060	$201.01K ₿1.99	$4.06M ₿130.64	$3M ₿72.04
2514	Velvet Unicorn by Virtuals VU	$0.003018	10.54	$3M	$0.00303	$0.002645	$26.93K	$3M	$3M
2515	LEOX LEOX	$0.05915 ₿0.000017	4.47	$3M ₿438.32	$0.05916 ₿0.000018	$0.05631 ₿0.000017	$742.34 ₿3.85	$3M ₿1.2K	$3M ₿438.32
2517	ScPrime SCP	$0.05331 ₿0.0000025	1.83	$2.99M ₿137.29	$0.05349 ₿0.0000025	$0.05098 ₿0.0000023	$5.1K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2519	Spice SFI	$37.35 ₿0.00048	35.30	$2.99M ₿38.45	$38.36 ₿0.00055	$27.02 ₿0.00047	$396.81K ₿1.02	$3.44M ₿44.25	$2.99M ₿38.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}