18 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2046	Cypherium CPH	$0.008151 ₿0.00000025	-1.38	$4.41M ₿136.92	$0.008488	$0.007728	$2K ₿0.53	$55.66M ₿1.73K	$4.41M ₿136.92
2047	Bamboo on Base BAMBOO	$0.004402	0.44	$4.4M	$0.004411	$0.00431	$18K	$4.4M	$4.4M
2048	Timeless LIT	$0.009936 ₿0.00000029	0.19	$4.4M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$26.27 ₿0.09	$6.48M ₿179.06	$4.4M ₿66.81
2049	MAGA Hat MAGA	$0.00001074	9.46	$4.41M	$0.00001082	$0.00000954	$4.34M	$4.45M	$4.41M
2050	Orbitt Token ORBT	$0.2942 ₿0.000000056	0.58	$4.4M ₿0	$0.301 ₿0.00000012	$0.2922 ₿0.000000054	$5.39M ₿0.01	$5.89M ₿0.68	$4.4M ₿0
2051	DeFinity DEFX	$0.02857 ₿0.00000060	15.16	$4.37M ₿93.24	$0.02896 ₿0.00000061	$0.0248 ₿0.00000058	$6.82K ₿0.11	$4.9M ₿104.47	$4.37M ₿93.24
2052	KardiaChain KAI	$0.0009174 ₿0.000000075	-3.38	$4.38M ₿360.18	$0.000955 ₿0.000000075	$0.0008864 ₿0.000000070	$48.44K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04998 ₿0.00000052	$0.04737 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.009718	-0.10	$4.35M	$0.009959	$0.009654	$1.26M	$5.59M	$4.35M
2054	Dingocoin DINGO	$0.00004034 ₿0.00000000024	0.92	$4.34M ₿25.78	$0.0000405 ₿0.00000000025	$0.00003941 ₿0.00000000023	$163.75K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2055	Molecules of Korolchuk IP-NFT VITA-FAST	$4.35 ₿0.000078	12.42	$4.37M ₿78.43	$4.38	$3.82	$439.04 ₿0	$4.37M ₿78.43	$4.37M ₿78.43
2056	Everdome DOME	$0.0001565 ₿0.0000000076	8.56	$4.35M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$585.01K ₿7.95	$15.67M ₿765.08	$4.35M ₿206.46
2057	Cryptify AI CRAI	$0.004334	-9.38	$4.33M	$0.004782	$0.004217	$73.49K	$4.33M	$4.33M
2058	Fluxbot FLUXB	$0.01005 ₿0.0000013	3.02	$4.35M ₿0	$0.01023 ₿0.0000014	$0.009724 ₿0.0000012	$83.07K ₿5.26	$5.05M ₿683.77	$4.35M ₿0
2059	Karura KAR	$0.03706 ₿0.0000022	12.91	$4.32M ₿236.77	$0.03716 ₿0.0000025	$0.03282 ₿0.0000022	$122.05K ₿4.34	$5.93M ₿241.83	$4.32M ₿236.77
2060	Typus TYPUS	$0.02153	-7.36	$4.31M	$0.02969	$0.02022	$85.42K	$21.54M	$4.31M
2062	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.09	$4.29M ₿157.24	$0.00716	$0.007149	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2063	비트칸 KAN	$0.0007837 ₿0.000000015	-0.24	$4.27M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$120.15K ₿4.99	$7.84M ₿155.38	$4.27M ₿84.72
2064	Hoge Finance HOGE	$0.00001032 ₿0.00000000039	1.08	$4.29M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$356.53 ₿0.27	$4.29M ₿162.28	$4.29M ₿162.28
2066	dogi DOGI	$0.2031 ₿0.000026	-3.24	$4.27M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$61.23K ₿4.64	$4.27M	$4.27M ₿0
2067	Morpho eUSD MEUSD	$1.02	-0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2069	Step App FITFI	$0.001683 ₿0.00000015	3.68	$4.26M ₿389.14	$0.001691 ₿0.00000016	$0.0016 ₿0.00000015	$1.83M ₿65.95	$7.74M ₿707.53	$4.26M ₿389.14
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5079 ₿0.0000053	$0.2073 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2071	바이트볼 GBYTE	$4.79 ₿0.00028	-2.66	$4.23M ₿242.07	$4.98 ₿0.00028	$4.7 ₿0.00012	$19.86K ₿0.02	$4.79M ₿281.81	$4.23M ₿242.07
2072	RWA Inc. RWA	$0.01513	-0.89	$4.25M	$0.01586	$0.01488	$374.68K	$15.06M	$4.25M
2073	KIKICat KIKI	$0.004239	-2.10	$4.27M	$0.004481	$0.003886	$545.87K	$4.27M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.92	$4.24M ₿56.11	$0.103 ₿0.0000013	$0.09703 ₿0.0000011	$9.72K ₿0.04	$17.89M ₿236.99	$4.24M ₿56.11
2076	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.11K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2077	Catbal CATBAL	$4.23	0.34	$4.22M	$4.33	$4.21	$80.68K	$4.22M	$4.22M
2078	DeRace ZERC	$0.03571 ₿0.0000043	-1.17	$4.22M ₿519.2	$0.03616 ₿0.0000045	$0.03449 ₿0.0000042	$104.8K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2080	Shina Inu SHI	$0.0000002994 ₿0.000000000011	4.23	$4.19M ₿163.43	$0.0000002994 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$7.38K ₿0.54	$4.34M ₿168.83	$4.19M ₿163.43
2081	XCAD Network XCAD	$0.06009 ₿0.000014	3.13	$4.18M ₿755.38	$0.0604 ₿0.000015	$0.05748 ₿0.000014	$659.96K ₿94.35	$11.93M ₿2.92K	$4.18M ₿755.38
2082	AVC AVC	$0.00127	0.07	$4.19M	$0.001293	$0.001251	$81.83K	$12.71M	$4.19M
2084	Beercoin BEER	$0.000004699	-12.42	$4.18M	$0.000005409	$0.000004629	$2.58M	$4.18M	$4.18M
2085	Rain Coin RAIN	$4.15 ₿0.00014	-7.23	$4.15M ₿142.92	$4.47 ₿0.00015	$4.13 ₿0.00014	$71.42K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2086	RocketX Exchange RVF	$0.04314 ₿0.0000063	0.90	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04272 ₿0.0000061	$44.13K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2087	Shiden Network SDN	$0.06319 ₿0.0000044	7.23	$4.16M ₿290.59	$0.06533 ₿0.0000046	$0.05893 ₿0.0000043	$41.17K ₿6.3	$5.45M ₿377	$4.16M ₿290.59
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2090	BOSAGORA BOA	$0.007524 ₿0.00000033	1.16	$4.12M ₿140.43	$0.007584 ₿0.00000033	$0.007338 ₿0.00000032	$280.15K ₿3.29	$9.5M ₿297.83	$4.12M ₿140.43
2091	Neurai XNA	$0.0002776 ₿0.000000037	4.54	$4.11M ₿456	$0.0002789 ₿0.000000040	$0.0002636 ₿0.000000037	$69.9K ₿8.9	$4.11M ₿456	$4.11M ₿456
2092	Quantoz EURQ EURQ	$1.14	0.44	$4.11M	$1.14	$1.13	$358.34K	$17.06M	$4.11M
2093	MahaDAO MAHA	$0.6683 ₿0.000032	1.84	$4.13M ₿172.33	$0.6725 ₿0.000032	$0.6522 ₿0.000031	$226.13K ₿6.07	$6.64M ₿322.03	$4.13M ₿172.33
2094	Mizar MZR	$0.000564 ₿0.000000010	17.29	$4.13M ₿45.04	$0.0005686 ₿0.000000011	$0.0004808 ₿0.000000010	$9.46K ₿0.13	$5.69M ₿103.06	$4.13M ₿45.04
2095	Dogechain DC	$0.0001041 ₿0.000000011	7.02	$4.09M ₿331.9	$0.0001093 ₿0.000000012	$0.00009728 ₿0.000000011	$1.42M ₿38.95	$17.54M ₿2.01K	$4.09M ₿331.9
2096	Astroport ASTRO	$0.009649 ₿0.0000022	0.69	$4.09M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$24.69K ₿2.1	$10.61M ₿2.52K	$4.09M ₿969.85
2097	Shade Protocol SHD	$0.8682 ₿0.000085	1.50	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8527 ₿0.000083	$430.08K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2098	HELLO HELLO	$0.007673 ₿0.00000085	0.50	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$119.5K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2099	HahaYes RIZO	$0.000009739	2.18	$4.1M	$0.00001004	$0.00000933	$200.52K	$4.1M	$4.1M
2100	NFT Worlds WRLD	$0.007416 ₿0.0000010	1.78	$4.07M ₿566.96	$0.007438 ₿0.0000010	$0.007186 ₿0.0000010	$7.04K ₿0.66	$37.08M ₿5.16K	$4.07M ₿566.96
2101	Swash SWASH	$0.004084 ₿0.00000031	-0.87	$4.07M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.05K ₿3.96	$4.09M ₿319.32	$4.07M ₿307.89
2102	First Convicted RACCON FRED	$0.004065	9.49	$4.07M	$0.004188	$0.00359	$6.24M	$4.07M	$4.07M
2103	LocalCoinSwap LCS	$0.106 ₿0.0000012	1.69	$4.06M ₿49.11	$0.106 ₿0.0000012	$0.09473 ₿0.0000012	$28.56K ₿0.08	$7.72M ₿93.37	$4.06M ₿49.11
2104	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9686 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2105	Audit AUDIT	$0.04052	3.54	$4.05M	$0.04055	$0.03892	$34.56	$4.05M	$4.05M
2106	Solama SOLAMA	$0.005995 ₿0.00000031	7.76	$4.06M ₿210.78	$0.006366 ₿0.00000033	$0.00555 ₿0.00000031	$99.86K ₿4.18	$4.06M ₿213.94	$4.06M ₿210.78
2107	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,806.04	1.02	$4.05M	$1,815.87	$1,774.05	$26.86	$4.05M	$4.05M
2108	Panther Protocol ZKP	$0.0121 ₿0.00000042	0.64	$4.06M ₿142.24	$0.01227 ₿0.00000043	$0.01192 ₿0.00000041	$155.77K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2109	BountyMarketCap BMC	$0.04069 ₿0.0000011	3.05	$4.07M ₿113.85	$0.04056 ₿0.0000011	$0.03887 ₿0.0000011	$9.14K ₿0.26	$4.07M ₿113.85	$4.07M ₿113.85
2110	Zenrock ROCK	$0.02262	-27.84	$4.03M	$0.03204	$0.02002	$305.94K	$22.6M	$4.03M
2111	Nash Exchange NEX	$0.09412 ₿0.0000022	1.72	$4.03M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$8.06K ₿0.12	$4.71M ₿111.24	$4.03M ₿94.14
2112	Napoli Fan Token NAP	$0.9333 ₿0.000044	2.91	$4.04M ₿95.25	$0.945 ₿0.000048	$0.9003 ₿0.000040	$402.25K ₿98.82	$9.35M ₿445.15	$4.04M ₿95.25
2115	Utility Web3Shot UW3S	$0.1624 ₿0.0000025	2.08	$4.01M ₿63.62	$0.1635 ₿0.0000026	$0.1574 ₿0.0000024	$7.42K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2117	Happy Cat HAPPY	$0.0012	49.64	$4M	$0.001501	$0.0007984	$3.85M	$4M	$4M
2120	FOMO FOMO	$0.00003992	-0.68	$3.99M	$0.00004321	$0.00003881	$502.2K	$3.99M	$3.99M
2121	Eliza ELIZA	$0.003993	13.41	$3.99M	$0.004547	$0.00352	$2.64M	$3.99M	$3.99M
2123	AgentTank TANK	$0.003985	6.75	$3.99M	$0.004337	$0.003496	$2.63M	$3.99M	$3.99M
2124	ParagonsDAO PDT	$0.03216 ₿0.0000023	3.96	$4.01M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.5K ₿0.3	$4.62M ₿384.5	$4.01M ₿293.88
2125	DrPepe.ai BRYAN	$0.000000004469	40.97	$3.97M	$0.000000004613	$0.000000003155	$19.31K	$3.97M	$3.97M
2126	Skeb SKEB	$0.0004424 ₿0.000000021	-0.16	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.2K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2127	Blendr Network BLENDR	$0.09962 ₿0.000039	5.86	$3.99M ₿1.6K	$0.109 ₿0.000044	$0.09411 ₿0.000036	$107.48K ₿45.48	$4.18M ₿1.64K	$3.99M ₿1.6K
2128	IPOR IPOR	$0.1423 ₿0.0000083	9.76	$3.97M ₿117.22	$0.1423 ₿0.0000086	$0.128 ₿0.0000083	$25.31K ₿0.25	$14.24M ₿840.88	$3.97M ₿117.22
2130	Shrub SHRUB	$0.004276	1.65	$4.03M	$0.004315	$0.004111	$1.85M	$4.06M	$4.03M
2131	Zephyr Protocol ZEPH	$0.5424 ₿0.00020	-0.76	$3.96M ₿728.8	$0.6089 ₿0.00022	$0.459 ₿0.00020	$113.37K ₿13.01	$3.96M ₿728.8	$3.96M ₿728.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Djed DJED	$0.9917 ₿0.000014	-1.29	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9845 ₿0.000014	$269.26K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2134	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.07 ₿0.00047	$44.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2135	Garden SEED	$0.3169 ₿0.0000064	-1.45	$3.94M ₿68	$0.3215 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2136	RabbitX RBX	$0.00657 ₿0.0000013	-0.50	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$129.38K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2139	Optim Finance O	$0.2256	-1.91	$3.97M	$0.2326	$0.2198	$8.68K	$5.64M	$3.97M
2140	Akuma Inu AKUMA	$0.000005879	11.96	$3.92M	$0.00000662	$0.000005069	$154.46K	$3.92M	$3.92M
2141	Data Ownership Protocol DOP	$0.0003953	12.57	$3.91M	$0.0004564	$0.0003239	$10.03M	$9.21M	$3.91M
2142	AION 5100 AION	$0.1863	9.87	$3.91M	$0.2036	$0.1695	$65.3K	$3.91M	$3.91M
2143	Patriot PATRIOT	$0.0003907	7.60	$3.91M	$0.0004121	$0.0003566	$85.88K	$3.91M	$3.91M
2144	FRIC FRIC	$0.003901	-1.04	$3.9M	$0.004299	$0.003865	$380.07K	$3.9M	$3.9M
2146	Byte BYTE	$0.00000404 ₿0.00000000031	19.35	$3.89M ₿306.89	$0.00000404 ₿0.00000000034	$0.000003369 ₿0.00000000031	$86.5K ₿5.06	$3.89M ₿306.89	$3.89M ₿306.89
2148	Humanode HMND	$0.03596 ₿0.0000038	7.37	$3.88M ₿175.75	$0.03616 ₿0.0000039	$0.03207 ₿0.0000037	$613.33K ₿7.47	$14.4M ₿1.55K	$3.88M ₿175.75
2149	Stargaze STARS	$0.001453 ₿0.00000043	-7.10	$3.88M ₿1.09K	$0.001566 ₿0.00000044	$0.001454 ₿0.00000039	$61.55K ₿9.18	$4.34M ₿1.31K	$3.88M ₿1.09K
2150	Rejuve.AI RJV	$0.007213 ₿0.00000049	-1.77	$3.88M ₿266.12	$0.007371 ₿0.00000053	$0.007042 ₿0.00000049	$819.66K ₿6.67	$7.23M ₿496.24	$3.88M ₿266.12
2151	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.29	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$121.65K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2152	Seedworld SWORLD	$0.0005578	1.98	$3.86M	$0.000566	$0.000522	$29.45K	$11.16M	$3.86M
2158	Mint Club MINT	$0.000003329 ₿0.000000000095	9.07	$3.82M ₿109.87	$0.000003379 ₿0.00000000010	$0.000003029 ₿0.000000000093	$130.22 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2159	Argentine Football Association Fan Token ARG	$0.6081 ₿0.000031	-3.06	$3.82M ₿147.44	$0.6276 ₿0.000031	$0.6011 ₿0.000029	$2.28M ₿25.94	$12.16M ₿624.39	$3.82M ₿147.44
2160	센티멘트네트워크 SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2161	MOE MOE	$0.03092 ₿0.0000046	8.12	$3.79M ₿179.81	$0.03185 ₿0.0000046	$0.02837 ₿0.0000037	$15.99K ₿14.7	$11.6M ₿1.35K	$3.79M ₿179.81
2162	Stride Staked TIA STTIA	$3.15 ₿0.00016	-1.93	$3.83M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$12.93K ₿5.39	$3.83M	$3.83M ₿0
2163	Warped Games WARPED	$0.000585 ₿0.000000022	25.14	$3.8M ₿122.58	$0.0006243 ₿0.000000023	$0.0004658 ₿0.000000022	$99K ₿0.11	$5.85M ₿230.12	$3.8M ₿122.58
2164	Decubate DCB	$0.01012 ₿0.0000018	-0.46	$3.78M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$45.22K ₿16.53	$10.13M ₿1.86K	$3.78M ₿629.42
2165	IQ6900 IQ	$0.003774	48.95	$3.77M	$0.004086	$0.002504	$807.67K	$3.77M	$3.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}