18 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Fei USD FEI	$1 ₿0.000013	-1.65	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9905 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2380	Eigenpie EGP	$0.9202	2.56	$3.4M	$0.9409	$0.8939	$2.36M	$9.2M	$3.4M
2381	Tectum TET	$0.3914 ₿0.00036	-7.48	$3.39M ₿2.71K	$0.4325 ₿0.00036	$0.3905 ₿0.00035	$204.64K ₿21.02	$3.91M ₿3.69K	$3.39M ₿2.71K
2382	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.08	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$23.63K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2383	nomnom NOMNOM	$0.003406	-1.91	$3.4M	$0.003758	$0.003205	$230.36K	$3.4M	$3.4M
2384	Astroport ASTRO	$0.008005 ₿0.0000022	2.27	$3.39M ₿969.85	$0.008013 ₿0.0000023	$0.007825 ₿0.0000022	$8.7K ₿2.1	$8.81M ₿2.52K	$3.39M ₿969.85
2386	Digits DAO DIGITS	$0.004281 ₿0.00000011	-1.49	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004266 ₿0.00000011	$5.4K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2387	SavePlanetEarth SPE	$0.005712 ₿0.00000013	0.35	$3.37M ₿80.62	$0.005813	$0.005636	$10.88K ₿0.87	$3.37M ₿80.62	$3.37M ₿80.62
2388	MOEW MOEW	$0.0004871 ₿0.000000022	1.23	$3.37M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.37M ₿222.95	$3.37M ₿0
2390	Primate PRIMATE	$0.002048 ₿0.000000072	-63.43	$3.37M ₿14.09	$0.005608 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2392	에토스 VGX	$0.003675 ₿0.0000015	-5.11	$3.36M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$978.08K ₿114.66	$3.37M ₿439.69	$3.36M ₿435.9
2393	라디움 VAL	$0.6249 ₿0.000032	-1.66	$3.36M ₿162.83	$0.6354 ₿0.000032	$0.586 ₿0.000031	$47.88K ₿2.98	$5.63M ₿288.92	$3.36M ₿162.83
2394	Orbitt Token ORBT	$0.2246 ₿0.000000056	-4.40	$3.36M ₿0	$0.2377 ₿0.00000012	$0.2213 ₿0.000000054	$311.34K ₿0.01	$4.5M ₿0.68	$3.36M ₿0
2395	리피오크레딧네트워크 RCN	$0.006314 ₿0.000000040	-6.62	$3.35M ₿21.68	$0.006931 ₿0.000000042	$0.006311 ₿0.000000040	$7.42K ₿0.01	$6.32M ₿40.85	$3.35M ₿21.68
2396	MINATIVERSE MNTC	$0.6127 ₿0.000036	3.09	$3.35M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$132.7K ₿16.04	$6.34M ₿406.8	$3.35M ₿228.94
2398	Eesee ESE	$0.006873	-0.93	$3.35M	$0.006994	$0.006832	$1.07M	$4.11M	$3.35M
2399	Empowa EMP	$0.01712 ₿0.0000021	0.07	$3.35M ₿63.01	$0.01712 ₿0.0000022	$0.01706 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2402	PlayDapp PDA	$0.005334 ₿0.0000017	0.08	$3.34M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.2M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2404	QBX QBX	$0.002417	6.32	$3.34M	$0.002582	$0.002176	$98.3K	$3.34M	$3.34M
2405	LETSTOP STOP	$0.06015	-6.78	$3.33M	$0.0665	$0.06004	$1.42M	$6.01M	$3.33M
2406	AIT Protocol AIT	$0.01129 ₿0.0000068	-7.93	$3.33M ₿570.83	$0.01229 ₿0.0000074	$0.01129 ₿0.0000067	$63.51K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2407	Super Champs CHAMP	$0.003729	8.65	$3.33M	$0.003766	$0.003362	$473.72K	$3.73M	$3.33M
2408	Upland SPARKLET	$0.01631	1.50	$3.33M	$0.01691	$0.016	$195.69K	$16.31M	$3.33M
2409	ICB Network ICBX	$0.0004158	0.24	$3.33M	$0.0004197	$0.0004124	$204.57K	$41.61M	$3.33M
2411	HahaYes RIZO	$0.000007869	10.31	$3.31M	$0.00000796	$0.000007089	$233.51K	$3.31M	$3.31M
2414	Frodo the Virtual Samurai FROG	$0.0006611	-2.54	$3.3M	$0.0006862	$0.0006293	$144.7K	$3.3M	$3.3M
2415	SpaceCatch CATCH	$0.07595 ₿0.000029	4.21	$3.3M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$254.68K ₿9.36	$7.62M ₿2.92K	$3.3M ₿0
2417	Veno USD VUSD	$0.9976	-0.11	$3.3M	$1	$0.991	$8.2K	$3.3M	$3.3M
2418	Contango TANGO	$0.01383	-0.58	$3.3M	$0.01424	$0.01376	$5K	$13.85M	$3.3M
2419	Solama SOLAMA	$0.00486 ₿0.00000031	-0.44	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$180.45K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2420	HELLO HELLO	$0.006187 ₿0.00000085	1.38	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006097 ₿0.00000083	$326.11K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2421	MSTR2100 MSTR	$0.1586	3.50	$3.29M	$0.1647	$0.1523	$322.78K	$3.29M	$3.29M
2424	WINR Protocol WINR	$0.00651 ₿0.00000087	-2.13	$3.26M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$30.42K ₿3.14	$4.42M ₿313.61	$3.26M ₿298.27
2425	Unisocks SOCKS	$10,874.69 ₿0.49	-3.12	$3.25M ₿148.01	$11,316.32	$10,751.87	$126.29 ₿0	$3.25M ₿148.01	$3.25M ₿148.01
2426	Osmosis allSOL SOL	$152.4	-0.36	$3.25M	$155.98	$150.15	$40.84K	$3.25M	$3.25M
2428	Loky by Virtuals LOKY	$0.003509	14.90	$3.24M	$0.003509	$0.003029	$43.52K	$3.49M	$3.24M
2429	Epic Cash EPIC	$0.1715 ₿0.0000037	-4.83	$3.23M ₿64.92	$0.1803 ₿0.0000037	$0.1703 ₿0.0000036	$3.4K ₿0.2	$3.23M ₿78.9	$3.23M ₿64.92
2430	Okratech Token ORT	$0.003711 ₿0.00000017	-0.96	$3.23M ₿62	$0.003787 ₿0.00000020	$0.003577 ₿0.00000015	$466.18K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2431	Joule JOULE	$0.004981	-1.40	$3.23M	$0.005094	$0.004975	$6.13K	$3.25M	$3.23M
2433	Shrub SHRUB	$0.003407	7.16	$3.22M	$0.003451	$0.003167	$580.55K	$3.25M	$3.22M
2435	MahaDAO MAHA	$0.5147 ₿0.000032	0.31	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.511 ₿0.000031	$175.35K ₿6.07	$5.1M ₿322.03	$3.22M ₿172.33
2437	Mizar MZR	$0.0004344 ₿0.000000010	1.54	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004266 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2438	Archway ARCH	$0.005084 ₿0.0000024	0.33	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$102.63K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2440	LibertAI LTAI	$0.1942	0.02	$3.19M	$0.1986	$0.1912	$1.27K	$4.55M	$3.19M
2441	STIMA STIMA	$1 ₿0.000014	-0.34	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.62K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2444	Strawberry AI BERRY	$0.03171	-9.96	$3.19M	$0.03525	$0.03039	$70.87K	$3.19M	$3.19M
2445	Shade Protocol SHD	$0.6485 ₿0.000085	-2.06	$3.19M ₿227.79	$0.6696 ₿0.000087	$0.6467 ₿0.000083	$332.32K ₿4.98	$6.48M ₿857.81	$3.19M ₿227.79
2447	Panther Protocol ZKP	$0.009459 ₿0.00000042	-0.52	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$445.7K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2448	Kekistan KEK	$0.000007539	-6.90	$3.17M	$0.00000882	$0.0000075	$51.39K	$3.17M	$3.17M
2449	LikeCoin (ERC-20) LIKE	$0.002157 ₿0.000000026	-2.19	$3.17M ₿36.12	$0.002215 ₿0.000000026	$0.002156 ₿0.000000025	$141.56 ₿0	$4.31M ₿52.2	$3.17M ₿36.12
2450	SubQuery Network SQT	$0.001155 ₿0.00000043	0.21	$3.17M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$336.6K ₿38.56	$11.73M ₿4.3K	$3.17M ₿345.58
2453	FARM FARM	$2.63	-1.98	$3.16M	$2.73	$2.59	$26.26K	$3.16M	$3.16M
2456	Ramses Exchange RAM	$0.02224 ₿0.0000022	-3.66	$3.15M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$32.2K ₿8.09	$18.27M ₿1.05K	$3.15M ₿123.89
2457	Dotcom Y2K	$0.003136	7.21	$3.15M	$0.003309	$0.002903	$77.23K	$3.15M	$3.15M
2458	eBTC EBTC	$109,378	0.52	$3.15M	$109,378	$108,109	$30.71	$3.15M	$3.15M
2459	Velvet Unicorn by Virtuals VU	$0.003162	6.38	$3.14M	$0.003201	$0.002949	$21.4K	$3.14M	$3.14M
2460	FlowX Finance FLX	$0.4734 ₿0.000016	4.70	$3.14M ₿19.2	$0.4799 ₿0.000018	$0.4521 ₿0.000016	$5.3K ₿0.45	$4.73M ₿168.7	$3.14M ₿19.2
2462	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2463	Doge Eat Doge OMNOM	$0.00000001009 ₿0.0000000000029	-0.79	$3.14M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$60.77K ₿30.55	$10.1M ₿3.01K	$3.14M ₿934.22
2465	Netvrk NETVR	$0.0313 ₿0.0000027	-3.09	$3.14M ₿175.9	$0.03304 ₿0.0000029	$0.03 ₿0.0000026	$182.16K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2466	Ethereum Push Notification Service PUSH	$0.03475 ₿0.0000039	0.11	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03454 ₿0.0000038	$1.46M ₿17	$3.47M ₿393	$3.14M ₿237.24
2467	POOH POOH	$0.000000007436 ₿0.00000000000047	1.00	$3.13M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$127.77K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2468	"　" "　"	$0.00494	-12.55	$3.13M	$0.005818	$0.004934	$50.18K	$3.13M	$3.13M
2470	Opus OPUS	$0.003121	-6.04	$3.12M	$0.003387	$0.003098	$353.87K	$3.12M	$3.12M
2472	Tap XTP	$0.0008262 ₿0.000000025	-4.61	$3.12M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$3.45K ₿0.27	$8.26M ₿252.74	$3.12M ₿95.47
2473	Typus TYPUS	$0.01556	12.75	$3.11M	$0.01557	$0.01374	$17.27K	$15.57M	$3.11M
2474	CONDO CONDO	$0.0003103	1.53	$3.1M	$0.0003141	$0.0003039	$204.64	$3.1M	$3.1M
2475	Trabzonspor Fan Token TRA	$0.438 ₿0.000019	1.03	$3.1M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$169.93K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2477	cbBTC Core Morpho Vault GTCBBTCC	$110,658	0.62	$3.1M	$111,528	$109,590	$0	$3.1M	$3.1M
2478	U Coin U	$0.01237	-0.95	$3.09M	$0.01251	$0.01184	$96.55K	$3.09M	$3.09M
2480	Harold HAROLD	$0.003071	-9.96	$3.09M	$0.003488	$0.003053	$14.94K	$3.09M	$3.09M
2481	Fuse Network Token FUSE	$0.01003 ₿0.0000011	0.59	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$732.04K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2483	ZeroLend ZERO	$0.00004227	0.73	$3.08M	$0.00004326	$0.00004126	$856.47K	$4.22M	$3.08M
2484	Refund RFD	$0.00000308 ₿0.00000000010	0.02	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002979 ₿0.00000000010	$119.15K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,621	0.75	$3.08M	$110,811	$107,800	$13.76K	$3.08M	$3.08M
2486	Spinning Cat OIIAOIIA	$0.003064	1.28	$3.08M	$0.003319	$0.002993	$77.27K	$3.08M	$3.08M
2487	Humanode HMND	$0.02353 ₿0.0000038	-1.84	$3.08M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$600.94K ₿7.47	$9.41M ₿1.55K	$3.08M ₿175.75
2488	메트로놈 MET	$0.3558 ₿0.000022	1.77	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2490	Shido Network SHIDO	$0.0001706 ₿0.000000025	4.82	$3.07M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$155.35K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2492	UX Chain UX	$0.000692 ₿0.000000063	-47.74	$3.07M ₿281.48	$0.001509 ₿0.000000064	$0.0006145 ₿0.000000062	$86.6K ₿1.63	$8.51M ₿780.47	$3.07M ₿281.48
2494	Dynex DNX	$0.02961 ₿0.0000098	4.90	$3.06M ₿868.33	$0.03098 ₿0.000010	$0.02823 ₿0.0000098	$240.92K ₿32.42	$3.07M ₿868.35	$3.06M ₿868.33
2495	AthenaDAO ATH	$0.3498 ₿0.000011	-1.12	$3.06M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$19.5 ₿0.01	$10.51M ₿359.83	$3.06M ₿93.53
2496	Arcana Network XAR	$0.005613 ₿0.0000027	-23.77	$3.06M ₿0	$0.009377 ₿0.0000028	$0.005616 ₿0.0000026	$2.24M ₿67.02	$5.61M	$3.06M ₿0
2497	Afreum AFR	$0.0005421 ₿0.000000015	1.16	$3.06M ₿88.31	$0.0005455 ₿0.000000015	$0.0005262 ₿0.000000014	$1.86K ₿2.83	$4.34M ₿125.04	$3.06M ₿88.31
2499	비트쉐어 BTS	$0.001121 ₿0.000000055	2.67	$3.04M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.96K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2500	EarnBet EBET	$0.0006863 ₿0.000000021	-0.36	$3.04M ₿101.72	$0.0006915 ₿0.000000021	$0.0006773 ₿0.000000021	$2.21K ₿0.05	$4.83M ₿159.01	$3.04M ₿101.72
2501	Gridcoin GRC	$0.006243 ₿0.000000099	0.10	$3.04M ₿45.83	$0.006243 ₿0.000000099	$0.006226 ₿0.000000089	$51.89 ₿0	$3.14M	$3.04M ₿45.83
2502	Alltoscan ATS	$0.04445	-0.01	$3.03M	$0.04595	$0.04418	$104.47K	$4.45M	$3.03M
2503	Forward FORWARD	$0.0006072 ₿0.000000096	12.00	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0005421 ₿0.000000094	$146.9K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2504	Grumpy Cat Coin GRUMPY	$0.0003262	-30.75	$3.03M	$0.0004784	$0.0003274	$140.36K	$3.03M	$3.03M
2506	VNX Gold VNXAU	$107.76 ₿0.0011	-0.28	$3.02M ₿11.16	$108.64 ₿0.0011	$107.26 ₿0.0010	$20.45K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2508	Wrapped MistCoin WMC	$6.47 ₿0.00036	1.73	$2.96M ₿0	$6.58 ₿0.00047	$6.33 ₿0.00035	$8.57K ₿8.65	$3.87M ₿80.86	$2.96M ₿0
2509	KWEEN KWEEN	$0.002976	4.80	$2.99M	$0.003132	$0.002799	$12.57K	$2.99M	$2.99M
2512	Simmi Token SIMMI	$0.00002983	7.85	$2.99M	$0.00002985	$0.00002754	$101.33K	$2.99M	$2.99M
2513	Ispolink ISP	$0.0003246 ₿0.000000050	2.25	$2.97M ₿151.61	$0.0003467 ₿0.000000051	$0.0003175 ₿0.000000049	$289.55K ₿7.3	$3.24M ₿504	$2.97M ₿151.61
2514	Neurobro BRO	$0.003736	-1.51	$2.98M	$0.004066	$0.003631	$13.32K	$3.71M	$2.98M
2515	Andy ANDY	$0.003001 ₿0.00000035	-5.98	$2.98M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$32.14K ₿36.67	$2.98M ₿340.48	$2.98M ₿0
2516	LEOX LEOX	$0.05875 ₿0.000017	-0.66	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$1.68K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2517	VNX EURO VEUR	$1.18 ₿0.000015	-0.31	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$191.74K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2518	Celsius Network CEL	$0.08311 ₿0.0000029	0.72	$2.97M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$186.88K ₿19.3	$2.97M ₿2.06K	$2.97M ₿1.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}