หน้าผลลัพธ์ 18 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Strawberry AI BERRY	$0.03389	5.32	$3.39M	$0.03409	$0.03039	$76.41K	$3.39M	$3.39M
2383	Eigenpie EGP	$0.9189	2.17	$3.39M	$0.9409	$0.8939	$2.31M	$9.18M	$3.39M
2384	PlayDapp PDA	$0.005405 ₿0.0000017	1.37	$3.38M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.33M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2385	PunkCity PUNK	$0.0824 ₿0.000054	-2.06	$3.38M ₿1.03K	$0.086 ₿0.000054	$0.08193 ₿0.000047	$395.99 ₿1.06	$4.1M ₿2.7K	$3.38M ₿1.03K
2386	KIRA Network KEX	$0.01509 ₿0.0000011	-2.09	$3.38M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$100.01K ₿5.51	$4.53M ₿347.99	$3.38M ₿259.83
2387	Orbitt Token ORBT	$0.2262 ₿0.000000056	-4.63	$3.38M ₿0	$0.2374 ₿0.00000012	$0.2213 ₿0.000000054	$357.43K ₿0.01	$4.53M ₿0.68	$3.38M ₿0
2388	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2390	Primate PRIMATE	$0.002048 ₿0.000000072	1.64	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2391	Eesee ESE	$0.006891	-0.69	$3.36M	$0.006994	$0.006832	$1.18M	$4.12M	$3.36M
2392	Landshare Token LAND	$0.5532 ₿0.000063	-0.25	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$68.45K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2393	MINATIVERSE MNTC	$0.6119 ₿0.000036	3.45	$3.35M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$133.51K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2395	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2466 ₿0.0000022	$0.2314 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2396	SavePlanetEarth SPE	$0.005677 ₿0.00000013	-0.58	$3.35M ₿80.62	$0.005813	$0.005645	$10.24K ₿0.87	$3.35M ₿80.62	$3.35M ₿80.62
2397	Astroport ASTRO	$0.007891 ₿0.0000022	-0.01*	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007878 ₿0.0000022	$8.89K ₿2.1	$8.68M ₿2.52K	$3.34M ₿969.85
2398	nomnom NOMNOM	$0.003344	-5.12	$3.34M	$0.003758	$0.003205	$219.89K	$3.34M	$3.34M
2399	AIT Protocol AIT	$0.01132 ₿0.0000068	-5.28	$3.34M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$56.78K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2400	LETSTOP STOP	$0.06013	-6.76	$3.34M	$0.0665	$0.06004	$1.19M	$6.02M	$3.34M
2402	Tectum TET	$0.3843 ₿0.00036	-8.87	$3.33M ₿2.71K	$0.4325 ₿0.00036	$0.3838 ₿0.00035	$199.34K ₿21.02	$3.84M ₿3.69K	$3.33M ₿2.71K
2403	Loky by Virtuals LOKY	$0.003608	10.61	$3.33M	$0.003673	$0.003029	$50.28K	$3.59M	$3.33M
2406	ICB Network ICBX	$0.0004156	-0.68	$3.32M	$0.0004196	$0.0004072	$178.83K	$41.5M	$3.32M
2407	Super Champs CHAMP	$0.003723	0.42	$3.32M	$0.003766	$0.003461	$425.07K	$3.72M	$3.32M
2408	Upland SPARKLET	$0.01624	-3.70	$3.32M	$0.01691	$0.01624	$98.29K	$16.25M	$3.32M
2409	Solama SOLAMA	$0.004884 ₿0.00000031	-1.35	$3.31M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.72K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2410	HELLO HELLO	$0.006199 ₿0.00000085	0.13	$3.29M ₿456.37	$0.006209 ₿0.00000090	$0.006177 ₿0.00000083	$313.27K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2412	MILLI MILLI	$0.00001095 ₿0.000000000065	-12.74	$3.29M ₿0	$0.00001262 ₿0.000000000071	$0.00001084 ₿0.000000000056	$112.09K ₿1.74	$3.29M ₿19.52	$3.29M ₿0
2413	Veno USD VUSD	$0.9944	-0.27	$3.28M	$1	$0.991	$7.39K	$3.28M	$3.28M
2415	SpaceCatch CATCH	$0.07567 ₿0.000029	2.82	$3.28M ₿0	$0.08127 ₿0.000030	$0.07359 ₿0.000028	$233.28K ₿9.36	$7.57M ₿2.92K	$3.28M ₿0
2417	Typus TYPUS	$0.01637	14.07	$3.27M	$0.01649	$0.01398	$20.54K	$16.37M	$3.27M
2418	Contango TANGO	$0.01374	-2.01	$3.27M	$0.01424	$0.01371	$4.96K	$13.75M	$3.27M
2419	Osmosis allSOL SOL	$153.42	-1.28	$3.27M	$155.98	$150.15	$43.06K	$3.27M	$3.27M
2420	HahaYes RIZO	$0.00000774	6.23	$3.26M	$0.00000796	$0.00000716	$247.27K	$3.26M	$3.26M
2423	STIMA STIMA	$1.02 ₿0.000014	1.82	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.23K ₿1.27	$32.58M ₿471.49	$3.26M ₿47.15
2424	MSTR2100 MSTR	$0.1568	1.60	$3.23M	$0.1647	$0.1526	$930.55K	$3.23M	$3.23M
2425	Frodo the Virtual Samurai FROG	$0.0006491	-3.73	$3.25M	$0.0006792	$0.0006293	$149.48K	$3.25M	$3.25M
2426	WINR Protocol WINR	$0.006494 ₿0.00000087	-3.28	$3.25M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.79K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2430	LibertAI LTAI	$0.1953	-0.10	$3.23M	$0.1986	$0.1912	$625.21	$4.6M	$3.23M
2432	Radium VAL	$0.5886 ₿0.000032	-5.11	$3.17M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$50.59K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2433	MahaDAO MAHA	$0.5147 ₿0.000032	0.55	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5118 ₿0.000031	$179.72K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2434	Mizar MZR	$0.0004344 ₿0.000000010	0.64	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2435	Koinos KOIN	$0.03831 ₿0.000011	-4.82	$3.21M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$12.39K ₿1.97	$3.21M ₿468.65	$3.21M ₿468.65
2436	Okratech Token ORT	$0.003689 ₿0.00000017	-1.03	$3.21M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$459.76K ₿31.58	$3.22M ₿154.96	$3.21M ₿62
2438	Unisocks SOCKS	$10,728 ₿0.49	-3.00	$3.21M ₿148.01	$11,226.02	$10,731.16	$119.92 ₿0	$3.21M ₿148.01	$3.21M ₿148.01
2439	Archway ARCH	$0.005075 ₿0.0000024	-0.09	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$121.24K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2443	Epic Cash EPIC	$0.1709 ₿0.0000037	-4.62	$3.19M ₿64.92	$0.1801 ₿0.0000037	$0.1703 ₿0.0000036	$3.42K ₿0.2	$3.2M ₿78.9	$3.19M ₿64.92
2444	Panther Protocol ZKP	$0.009473 ₿0.00000042	-0.38	$3.18M ₿142.24	$0.009542 ₿0.00000043	$0.009299 ₿0.00000041	$450.09K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2445	Shade Protocol SHD	$0.6448 ₿0.000085	-3.12	$3.17M ₿227.79	$0.6696 ₿0.000087	$0.6431 ₿0.000083	$341.72K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2447	Shrub SHRUB	$0.003358	2.54	$3.15M	$0.003451	$0.003268	$554.86K	$3.18M	$3.15M
2448	Ramses Exchange RAM	$0.02227 ₿0.0000022	-4.25	$3.16M ₿123.89	$0.02385 ₿0.0000024	$0.02175 ₿0.0000020	$31.43K ₿8.09	$18.29M ₿1.05K	$3.16M ₿123.89
2449	LikeCoin (ERC-20) LIKE	$0.002149 ₿0.000000026	-2.72	$3.16M ₿36.12	$0.002215 ₿0.000000026	$0.002149 ₿0.000000025	$136.48 ₿0	$4.3M ₿52.2	$3.16M ₿36.12
2451	Opus OPUS	$0.003153	-1.82	$3.15M	$0.003387	$0.003096	$339.66K	$3.15M	$3.15M
2453	Ripio Credit Network RCN	$0.005932 ₿0.000000040	-11.10	$3.15M ₿21.68	$0.006682 ₿0.000000042	$0.00592 ₿0.000000040	$2.65K ₿0.01	$5.93M ₿40.85	$3.15M ₿21.68
2454	eBTC EBTC	$109,346	0.01*	$3.15M	$109,346	$109,346	$55.07K	$3.15M	$3.15M
2455	Ethereum Push Notification Service PUSH	$0.03479 ₿0.0000039	-0.26	$3.14M ₿237.24	$0.0358 ₿0.0000041	$0.03451 ₿0.0000038	$1.41M ₿17	$3.49M ₿393	$3.14M ₿237.24
2456	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2457	Joule JOULE	$0.00485	-4.17	$3.14M	$0.005091	$0.004814	$8.35K	$3.17M	$3.14M
2460	Netvrk NETVR	$0.03132 ₿0.0000027	0.22	$3.13M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$183.25K ₿2.49	$3.13M ₿274.49	$3.13M ₿175.9
2462	FlowX Finance FLX	$0.471 ₿0.000016	1.48	$3.11M ₿19.2	$0.4799 ₿0.000018	$0.4641 ₿0.000016	$6.82K ₿0.45	$4.69M ₿168.7	$3.11M ₿19.2
2463	SubQuery Network SQT	$0.001145 ₿0.00000043	0.06	$3.12M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$328.35K ₿38.56	$11.56M ₿4.3K	$3.12M ₿345.58
2465	Doge Eat Doge OMNOM	$0.0000000102 ₿0.0000000000029	-0.47	$3.17M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.00000001008 ₿0.0000000000029	$63.98K ₿30.55	$10.21M ₿3.01K	$3.17M ₿934.22
2467	Dotcom Y2K	$0.003114	4.73	$3.11M	$0.003309	$0.002921	$74.03K	$3.11M	$3.11M
2468	"　" "　"	$0.004942	-12.68	$3.11M	$0.005818	$0.004878	$51.22K	$3.11M	$3.11M
2469	ZeroLend ZERO	$0.00004249	1.47	$3.1M	$0.00004326	$0.00004131	$853.27K	$4.24M	$3.1M
2470	Dynex DNX	$0.03004 ₿0.0000098	0.79	$3.11M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$219.59K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2471	Spinning Cat OIIAOIIA	$0.003089	-2.46	$3.09M	$0.003319	$0.002993	$72.76K	$3.09M	$3.09M
2472	Harold HAROLD	$0.003089	-11.22	$3.09M	$0.003488	$0.003053	$15.92K	$3.09M	$3.09M
2473	Fuse Network Token FUSE	$0.01005 ₿0.0000011	0.62	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$745K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2474	Roko Network ROKO	$0.00001489 ₿0.00000000097	12.73	$3.1M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001321 ₿0.00000000084	$59.58K ₿2.5	$5.5M ₿360.08	$3.1M ₿191.75
2475	Humanode HMND	$0.02358 ₿0.0000038	-1.17	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$514.16K ₿7.47	$9.44M ₿1.55K	$3.09M ₿175.75
2476	AthenaDAO ATH	$0.3533 ₿0.000011	-0.90	$3.09M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$288.13 ₿0.01	$10.6M ₿359.83	$3.09M ₿93.53
2477	cbBTC Core Morpho Vault GTCBBTCC	$110,197	-0.38	$3.09M	$111,528	$109,982	$0	$3.09M	$3.09M
2478	Trabzonspor Fan Token TRA	$0.4358 ₿0.000019	0.77	$3.09M ₿146.57	$0.4402 ₿0.000019	$0.4314 ₿0.000018	$161.48K ₿36.02	$4.36M ₿193.34	$3.09M ₿146.57
2481	Refund RFD	$0.00000308 ₿0.00000000010	-1.29	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$118.7K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,579	0.62	$3.08M	$110,811	$108,397	$13.32K	$3.08M	$3.08M
2483	CONDO CONDO	$0.0003076	0.28	$3.08M	$0.0003141	$0.0003064	$606.34	$3.08M	$3.08M
2484	Metronome MET	$0.3557 ₿0.000022	1.77	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3495 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.08M ₿120.44
2485	POOH POOH	$0.00000000729 ₿0.00000000000047	-1.07	$3.1M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007304 ₿0.00000000000045	$64.7K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2488	Shido Network SHIDO	$0.00017 ₿0.000000025	2.17	$3.07M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$142.74K ₿20.75	$3.07M ₿458.64	$3.07M ₿454.65
2489	U Coin U	$0.01223	-0.77	$3.06M	$0.01248	$0.01184	$95.61K	$3.06M	$3.06M
2490	Velvet Unicorn by Virtuals VU	$0.003063	2.51	$3.05M	$0.003201	$0.002977	$21.61K	$3.05M	$3.05M
2493	Forward FORWARD	$0.0006032 ₿0.000000096	-0.63	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$146.57K ₿21.16	$3.02M ₿484.97	$3.01M ₿391.45
2494	FARM FARM	$2.52	-6.83	$3.03M	$2.73	$2.46	$32.48K	$3.03M	$3.03M
2495	VNX Gold VNXAU	$107.65 ₿0.0011	-0.37	$3.03M ₿11.16	$108.55 ₿0.0011	$107.26 ₿0.0010	$31.06K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2497	Alltoscan ATS	$0.04428	-0.14	$3.02M	$0.04595	$0.04414	$104K	$4.43M	$3.02M
2498	XNET Mobile XNET	$0.02295	-11.79	$3.02M	$0.0262	$0.02101	$26.58K	$30.03M	$3.02M
2500	EarnBet EBET	$0.000681 ₿0.000000021	-0.48	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2501	Afreum AFR	$0.0005328 ₿0.000000015	-0.45	$3.01M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.57K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2502	Gridcoin GRC	$0.006181 ₿0.000000099	-0.90	$3.01M ₿45.83	$0.006243 ₿0.000000099	$0.006181 ₿0.000000089	$51.37 ₿0	$3.11M	$3.01M ₿45.83
2504	Simmi Token SIMMI	$0.00002987	7.08	$2.99M	$0.00003	$0.00002786	$100.26K	$2.99M	$2.99M
2505	BitShares BTS	$0.001104 ₿0.000000055	0.63	$2.99M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.38K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2508	Andy ANDY	$0.002993 ₿0.00000035	-5.76	$2.99M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$36.28K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2509	KWEEN KWEEN	$0.002986	3.65	$2.99M	$0.003132	$0.002799	$12.87K	$2.99M	$2.99M
2511	yfii finance YFII	$74.98 ₿0.0076	-0.19	$2.99M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$197.37K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2512	LEOX LEOX	$0.05886 ₿0.000017	-0.59	$2.98M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.26K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2513	VNX EURO VEUR	$1.18 ₿0.000015	-0.22	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$175.78K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2517	Nasdaq420 NASDAQ420	$0.002742	-10.41	$2.73M	$0.003323	$0.002705	$79.07K	$2.73M	$2.73M
2518	Ispolink ISP	$0.0003254 ₿0.000000050	0.93	$2.95M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$257.29K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2519	Arcana Network XAR	$0.005421 ₿0.0000027	-28.55	$2.95M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.36M ₿67.02	$5.42M	$2.95M ₿0
2520	Arsenal Fan Token AFC	$0.3366 ₿0.000031	0.16	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.3321 ₿0.000028	$455.81K ₿80.23	$13.47M ₿1.26K	$2.96M ₿307.58
2522	hi Dollar HI	$0.00009304 ₿0.0000000075	0.23	$2.95M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$86.83K ₿1.88	$4.65M ₿73.5	$2.95M ₿28.14
2523	IMPT IMPT	$0.00242 ₿0.000000060	-1.56	$2.95M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$243.75K ₿1.99	$3.99M ₿130.64	$2.95M ₿72.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}