หน้าผลลัพธ์ 18 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1903	BOSAGORA BOA	$0.009511 ₿0.00000033	-4.16	$5.15M ₿140.43	$0.01026 ₿0.00000033	$0.009211 ₿0.00000032	$884.18K ₿3.29	$11.52M ₿297.83	$5.15M ₿140.43
1904	Populous PPT	$0.1353 ₿0.00000073	21.62	$4.87M ₿26.78	$0.1659 ₿0.00000096	$0.1082 ₿0.00000063	$13.64K ₿4.74	$7.16M ₿39.36	$4.87M ₿26.78
1906	AlphBanX ABX	$0.0594	-2.53	$5.11M	$0.07149	$0.05454	$86.45K	$5.93M	$5.11M
1907	Spacemesh $SMH	$0.0706 ₿0.000048	-10.40	$5.07M ₿0	$0.08011 ₿0.000050	$0.06933 ₿0.000046	$940.99K ₿10.88	$5.07M	$5.07M ₿0
1908	Slothana SLOTH	$0.002937	-17.38	$5.44M	$0.003603	$0.00289	$573.38K	$5.44M	$5.44M
1909	Seedify NFT Space SNFTS	$0.001012 ₿0.000000060	-11.37	$5.08M ₿281.06	$0.001146 ₿0.000000061	$0.000985 ₿0.000000059	$206.09 ₿0.35	$20.23M ₿1.2K	$5.08M ₿281.06
1910	Bytecoin BCN	$0.00002765 ₿0.00000000048	-82.31	$5.09M ₿88.35	$0.0001566 ₿0.00000000048	$0.00002718 ₿0.00000000046	$285.73 ₿0.25	$5.09M ₿88.38	$5.09M ₿88.35
1911	Molecules of Korolchuk IP-NFT VITA-FAST	$5.07 ₿0.000078	-7.70	$5.07M ₿78.43	$7.75	$5.37	$5.87K ₿0	$5.07M ₿78.43	$5.07M ₿78.43
1912	Hipo Governance Token HPO	$0.006331	-11.85	$5.06M	$0.00723	$0.006256	$1.63K	$6.33M	$5.06M
1913	Solanium SLIM	$0.05054 ₿0.0000042	-18.38	$5.05M ₿414.44	$0.06353 ₿0.0000044	$0.05023 ₿0.0000042	$520.49K ₿16.44	$5.05M ₿425.06	$5.05M ₿414.44
1914	Dtravel TRVL	$0.01242 ₿0.0000010	-4.71	$5.07M ₿317.13	$0.01311 ₿0.0000011	$0.01234 ₿0.0000010	$189.62K ₿2.81	$12.42M ₿1.04K	$5.07M ₿317.13
1916	00 Token 00	$0.0219 ₿0.0000018	-8.87	$5.09M ₿418.51	$0.02517 ₿0.0000022	$0.02173 ₿0.0000014	$295.65K ₿115.6	$21.87M ₿1.8K	$5.09M ₿418.51
1917	Step App FITFI	$0.00197 ₿0.00000015	-7.90	$4.98M ₿389.14	$0.002165 ₿0.00000016	$0.001936 ₿0.00000015	$2.14M ₿65.95	$9.05M ₿707.53	$4.98M ₿389.14
1918	Troll TROLL	$0.000000005235 ₿0.00000000000050	-14.81	$5M ₿490.63	$0.000000006265 ₿0.00000000000061	$0.000000005133 ₿0.00000000000050	$4.15M ₿441.86	$5M ₿490.84	$5M ₿490.63
1919	Mey Network MEY	$0.05766	-4.96	$5.02M	$0.06175	$0.05749	$1.27M	$132.43M	$5.02M
1920	Project WITH WIKEN	$0.004746 ₿0.00000018	-2.89	$5M ₿189.91	$0.004984 ₿0.00000019	$0.004732 ₿0.00000018	$79.15K ₿5.75	$5.02M ₿198.59	$5M ₿189.91
1921	Matrix AI Network MAN	$0.01092 ₿0.00000057	-17.69	$5.05M ₿258.2	$0.01362 ₿0.00000062	$0.01091 ₿0.00000057	$114.97K ₿2.62	$8.35M ₿433.59	$5.05M ₿258.2
1922	Loki Network OXEN	$0.07116 ₿0.0000022	-15.39	$5.01M ₿154.56	$0.0843 ₿0.0000023	$0.06492 ₿0.0000020	$5.01K ₿0.13	$5.01M	$5.01M ₿154.56
1924	Handshake HNS	$0.007675 ₿0.00000030	-13.05	$5.01M ₿189.44	$0.008935 ₿0.00000031	$0.007547 ₿0.00000030	$31.16K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
1925	Shade Protocol SHD	$1.14 ₿0.000085	-9.52	$5M ₿227.79	$1.27 ₿0.000087	$1.14 ₿0.000083	$511.95K ₿4.98	$11.4M ₿857.81	$5M ₿227.79
1926	Vtrading VTRADING	$0.004996	-0.27	$5M	$0.005275	$0.004955	$225.11	$5M	$5M
1927	SubQuery Network SQT	$0.002162 ₿0.00000043	-1.31	$4.97M ₿345.58	$0.002229 ₿0.00000049	$0.002147 ₿0.00000042	$140.89K ₿38.56	$21.85M ₿4.3K	$4.97M ₿345.58
1928	Dogechain DC	$0.0001352 ₿0.000000011	-16.55	$4.97M ₿331.9	$0.0001633 ₿0.000000012	$0.0001347 ₿0.000000011	$744.55K ₿38.95	$22.92M ₿2.01K	$4.97M ₿331.9
1929	Optim Finance O	$0.2855	-19.58	$4.88M	$0.3825	$0.2754	$10.37K	$6.95M	$4.88M
1930	AsMatch ASM	$0.2757 ₿0.0000038	-4.97	$4.96M ₿68.7	$0.2954 ₿0.0000041	$0.2739 ₿0.0000037	$302.64 ₿2.92	$27.54M ₿381.19	$4.96M ₿68.7
1932	Digits DAO DIGITS	$0.006268 ₿0.00000011	-1.68	$4.95M ₿94.57	$0.006622 ₿0.00000011	$0.006253 ₿0.00000011	$12.64K ₿0.21	$6.26M ₿119.6	$4.95M ₿94.57
1933	MSTR2100 MSTR	$0.2396	-16.14	$4.94M	$0.2961	$0.2336	$183.57K	$4.94M	$4.94M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Timeless LIT	$0.01112 ₿0.00000029	-15.25	$4.91M ₿66.81	$0.01317 ₿0.00000030	$0.01101 ₿0.00000028	$5.21K ₿0.09	$7.25M ₿179.06	$4.91M ₿66.81
1935	RIKO RIKO	$0.008578	-12.90	$4.93M	$0.009867	$0.008486	$8.67K	$8.59M	$4.93M
1936	Eesee ESE	$0.01209	-9.66	$4.93M	$0.01355	$0.01198	$7.13M	$6.64M	$4.93M
1937	Move Dollar MOD	$0.9976 ₿0.000014	-0.03	$4.91M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$451.21K ₿40.28	$4.91M ₿14.62	$4.91M ₿0
1938	Audit AUDIT	$0.04852	-18.50	$4.86M	$0.06045	$0.04828	$439.16	$4.86M	$4.86M
1939	Rain Coin RAIN	$4.91 ₿0.00014	-11.19	$4.91M ₿142.92	$5.58 ₿0.00015	$4.9 ₿0.00014	$3.11K ₿0.94	$4.91M ₿142.92	$4.91M ₿142.92
1941	Zenrock ROCK	$0.03799	-0.25	$4.92M	$0.03838	$0.03755	$53.57K	$38.08M	$4.92M
1943	The Balkan Dwarf $KEKEC	$0.0001241 ₿0.0000000020	-13.90	$4.84M ₿0	$0.0001443 ₿0.0000000023	$0.0001204 ₿0.0000000017	$531.97K ₿2.68	$4.84M ₿83.29	$4.84M ₿0
1945	Schizo Terminal SCHIZO	$0.004772	-29.95	$4.78M	$0.00682	$0.004567	$1.82M	$4.78M	$4.78M
1946	AXOL AXOL	$0.004884	-26.00	$4.89M	$0.0066	$0.004889	$890.83K	$4.89M	$4.89M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03873 ₿0.00000044	$0.03702 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.05 ₿0.00047	-0.90	$4.88M ₿98.31	$40.5 ₿0.00047	$38.52 ₿0.00046	$39.44 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1948	Forward FORWARD	$0.0009852 ₿0.000000096	0.89	$4.91M ₿391.45	$0.0009874 ₿0.00000010	$0.0009593 ₿0.000000094	$150.7K ₿21.16	$4.91M ₿484.97	$4.91M ₿391.45
1949	FARM FARM	$4.08	-18.81	$4.9M	$5.04	$4.06	$108.82K	$4.9M	$4.9M
1950	Swash SWASH	$0.004885 ₿0.00000031	-1.96	$4.87M ₿307.89	$0.004987 ₿0.00000035	$0.004799 ₿0.00000031	$143.4K ₿3.96	$4.89M ₿319.32	$4.87M ₿307.89
1951	Snake SNK	$0.05833	-0.23	$4.88M	$0.05876	$0.05793	$57.51K	$4.88M	$4.88M
1953	Poolz Finance POOLX	$0.9433 ₿0.000081	4.42	$4.85M ₿399.74	$0.947 ₿0.000081	$0.9001 ₿0.000075	$448.04K ₿17.19	$5.19M ₿447.56	$4.85M ₿399.74
1954	Permission Coin ASK	$0.0002194 ₿0.0000000065	-2.83	$4.85M ₿138.93	$0.0002258 ₿0.0000000066	$0.0002158 ₿0.0000000064	$5.27K ₿2.11	$22.06M ₿657.17	$4.85M ₿138.93
1955	Cryptify AI CRAI	$0.004842	-13.20	$4.83M	$0.005725	$0.004698	$66.61K	$4.83M	$4.83M
1957	SuiAI SUAI	$0.004964	-27.54	$4.97M	$0.007256	$0.004713	$1.98M	$4.97M	$4.97M
1958	Megalink MG8	$0.02007	-11.68	$4.86M	$0.02431	$0.01981	$564.89K	$20.08M	$4.86M
1959	DappRadar RADAR	$0.003696 ₿0.00000012	-9.27	$4.74M ₿144.26	$0.004675 ₿0.00000013	$0.003667 ₿0.00000012	$1.69M ₿7.41	$36.85M ₿1.28K	$4.74M ₿144.26
1960	Major Frog MAJOR	$0.004874	-39.25	$4.82M	$0.008024	$0.004678	$406.85K	$4.82M	$4.82M
1961	Tri Sigma TRISIG	$0.004692	-13.50	$4.67M	$0.005685	$0.004299	$1.27M	$4.67M	$4.67M
1962	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,141.84	-14.15	$4.82M	$2,512.24	$2,138.86	$3K	$4.82M	$4.82M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	M3M3 M3M3	$0.004796	-23.38	$4.8M	$0.006349	$0.004802	$221.92K	$4.8M	$4.8M
1964	Lattice Token LTX	$0.1488 ₿0.0000030	-12.23	$4.78M ₿97.61	$0.176 ₿0.0000030	$0.1431 ₿0.0000021	$158.72K ₿0.84	$14.89M ₿304.21	$4.78M ₿97.61
1965	BountyMarketCap BMC	$0.04773 ₿0.0000011	-15.14	$4.76M ₿113.85	$0.05671 ₿0.0000011	$0.0469 ₿0.0000011	$11.09K ₿0.26	$4.76M ₿113.85	$4.76M ₿113.85
1966	BlueMove MOVE	$0.02201 ₿0.0000010	-10.39	$4.78M ₿138.65	$0.02516 ₿0.0000014	$0.02192 ₿0.00000094	$57.91K ₿0.83	$6.6M ₿314.51	$4.78M ₿138.65
1967	Oduwa Coin OWC	$0.3081 ₿0.0000033	214.34	$4.78M ₿50.25	$0.3335 ₿0.0000039	$0.07767 ₿0.0000033	$6.22K ₿0	$6.48M ₿69.78	$4.78M ₿50.25
1968	LightLink LL	$0.01685	-4.58	$4.78M	$0.01775	$0.01674	$127.95K	$16.85M	$4.78M
1970	QORPO WORLD QORPO	$0.03389 ₿0.000010	-10.15	$4.74M ₿465.26	$0.03811 ₿0.000010	$0.0336 ₿0.000010	$82.58K ₿36.82	$25.28M ₿7.91K	$4.74M ₿465.26
1971	ISLAND Token ISLAND	$0.02959	-17.88	$4.75M	$0.03666	$0.02901	$2.03M	$29.5M	$4.75M
1972	DUKO DUKO	$0.0004675 ₿0.000000021	-18.78	$4.68M ₿0	$0.0005755 ₿0.000000026	$0.0004635 ₿0.000000017	$1.04M ₿27.48	$4.68M ₿214.96	$4.68M ₿0
1973	Mistery MERY	$0.00001132 ₿0.000000000026	1.17	$4.77M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$942.78K ₿3.82	$4.77M ₿10.99	$4.77M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01635 ₿0.00000018	$0.01564 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BONGO CAT BONGO	$0.004685 ₿0.000000018	-25.13	$4.68M ₿0	$0.006596 ₿0.000000025	$0.004637 ₿0.000000018	$229.23K ₿0.32	$4.68M ₿18.83	$4.68M ₿0
1976	HUSD HUSD	$0.0253 ₿0.0000011	-3.83	$4.75M ₿212.52	$0.02766 ₿0.0000011	$0.02437 ₿0.0000011	$38.29 ₿0.24	$4.75M ₿212.52	$4.75M ₿212.52
1977	Altair AIR	$0.01254 ₿0.00000050	8.46	$4.9M ₿197.5	$0.01383 ₿0.00000050	$0.0112 ₿0.00000048	$113.87K ₿0.27	$5.89M ₿237.39	$4.9M ₿197.5
1978	Hydranet HDN	$0.02944 ₿0.00000069	-9.53	$4.73M ₿111.84	$0.03287 ₿0.00000073	$0.02936 ₿0.00000068	$60.63K ₿1.52	$8.83M ₿208.86	$4.73M ₿111.84
1979	Datamall Coin DMC	$0.01233 ₿0.0000013	-11.76	$4.71M ₿518.16	$0.01433 ₿0.0000014	$0.01139 ₿0.0000013	$29.56K ₿3.82	$6.12M ₿672.06	$4.71M ₿518.16
1982	Furmula FURM	$0.006202	-16.12	$4.67M	$0.007395	$0.005791	$2.63M	$5.74M	$4.67M
1984	Somnium Space CUBEs CUBE	$0.3191 ₿0.000016	-9.63	$4.74M ₿245.61	$0.3571 ₿0.000016	$0.311 ₿0.000016	$5.64K ₿0.91	$12.78M ₿662.78	$4.74M ₿245.61
1985	Fei USD FEI	$0.9817 ₿0.000013	-5.89	$4.68M ₿214.4	$1.05 ₿0.000014	$0.9518 ₿0.000013	$47.01K ₿0.12	$4.93M ₿217.99	$4.68M ₿214.4
1986	Tron Bull BULL	$0.004736	-4.81	$4.75M	$0.005246	$0.004668	$230.06K	$4.75M	$4.75M
1987	RealGoat RGOAT	$0.0000002229	-16.00	$4.68M	$0.0000002654	$0.0000002081	$56.01K	$4.68M	$4.68M
1988	STAT STAT	$0.07303 ₿0.0000027	-1.84	$4.7M ₿114.6	$0.07841 ₿0.0000028	$0.07253 ₿0.0000026	$360.64K ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
1989	L2 Standard Bridged WETH (Mode) WETH	$2,136.97	-14.91	$4.65M	$2,526.54	$2,110.13	$1.5M	$4.65M	$4.65M
1990	KonnektVPN KPN	$0.001901	1.21	$4.67M	$0.002294	$0.001873	$409.41	$5.08M	$4.67M
1991	KEKE Terminal KEKE	$0.004794	-25.36	$4.88M	$0.006494	$0.004767	$31.67K	$4.88M	$4.88M
1992	MINATIVERSE MNTC	$0.8492 ₿0.000036	-4.42	$4.65M ₿228.94	$0.9181 ₿0.000038	$0.775 ₿0.000033	$340.37K ₿16.04	$8.78M ₿406.8	$4.65M ₿228.94
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	MOE MOE	$0.04015 ₿0.0000046	-7.31	$4.65M ₿179.81	$0.04402 ₿0.0000046	$0.03979 ₿0.0000037	$21.96K ₿14.7	$14.67M ₿1.35K	$4.65M ₿179.81
1997	Harambe on Solana HARAMBE	$0.00463 ₿0.00000020	-20.81	$4.63M ₿202.51	$0.006003 ₿0.00000027	$0.004581 ₿0.00000020	$85.74K ₿6.74	$4.63M ₿202.51	$4.63M ₿202.51
1998	Cronos ID CROID	$0.03216 ₿0.0000029	-4.86	$4.6M ₿442.55	$0.03879 ₿0.0000029	$0.03189 ₿0.0000028	$49.54K ₿1.22	$32.08M ₿2.95K	$4.6M ₿442.55
1998	ChompCoin CHOMP	$0.04916	-19.08	$4.59M	$0.06184	$0.04687	$128.82K	$4.59M	$4.59M
1999	Santiment Network Token SAN	$0.07207 ₿0.0000017	-9.89	$4.6M ₿110.64	$0.08038 ₿0.0000017	$0.07081 ₿0.0000017	$11.58 ₿0	$5.99M ₿143.96	$4.6M ₿110.64
2000	Divergence Protocol DIVER	$0.006997 ₿0.00000029	-7.38	$4.61M ₿36.9	$0.007844 ₿0.00000030	$0.00695 ₿0.00000029	$195.51K ₿3.72	$6.98M ₿297.9	$4.61M ₿36.9
2001	Humanode HMND	$0.04719 ₿0.0000038	-9.33	$4.59M ₿175.75	$0.05238 ₿0.0000039	$0.04586 ₿0.0000037	$660.25K ₿7.47	$18.78M ₿1.55K	$4.59M ₿175.75
2002	Baanx BXX	$0.01833 ₿0.0000024	-18.39	$4.58M ₿84.99	$0.02272 ₿0.0000030	$0.0182 ₿0.0000023	$106.16K ₿16.82	$4.58M ₿588.36	$4.58M ₿84.99
2003	Skeb SKEB	$0.0005362 ₿0.000000021	14.40	$4.6M ₿131.14	$0.0005819 ₿0.000000021	$0.000468 ₿0.000000020	$9.08K ₿4.24	$5.34M ₿213.27	$4.6M ₿131.14
2004	tomiNet TOMI	$0.005321 ₿0.000010	-6.77	$4.58M ₿1.22K	$0.006046 ₿0.000010	$0.005014 ₿0.0000099	$15.2M ₿267.23	$4.64M ₿1.47K	$4.58M ₿1.22K
2005	Stride Staked TIA STTIA	$3.72 ₿0.00016	-19.50	$4.56M ₿0	$4.63 ₿0.00016	$3.67 ₿0.00016	$12.16K ₿5.39	$4.56M	$4.56M ₿0
2006	Wownero WOW	$0.05109 ₿0.0000014	5.67	$4.57M ₿120.48	$0.05734 ₿0.0000015	$0.04673 ₿0.0000014	$8.12K ₿0.08	$4.57M ₿269.09	$4.57M ₿120.48
2007	LORDS LORDS	$0.02372 ₿0.0000023	-16.91	$4.58M ₿289.36	$0.0297 ₿0.0000024	$0.02366 ₿0.0000020	$68.5K ₿4.34	$11.84M ₿1.15K	$4.58M ₿289.36
2009	imgnAI IMGNAI	$0.005892 ₿0.00000036	-16.66	$4.57M ₿284.63	$0.007121 ₿0.00000037	$0.005815 ₿0.00000036	$611.29K ₿1.91	$5.88M ₿366.23	$4.57M ₿284.63
2010	Degen Spartan AI DEGENAI	$0.004566	-29.87	$4.56M	$0.006558	$0.004558	$11M	$4.56M	$4.56M
2011	BitBonk BBONK	$0.00001521	12.23	$4.56M	$0.00001533	$0.00000644	$242.56	$10.65M	$4.56M
2012	AVINOC AVINOC	$0.02764 ₿0.0000015	-6.85	$4.62M ₿264.92	$0.03078 ₿0.0000015	$0.0267 ₿0.0000014	$2K ₿0.85	$27.66M ₿1.59K	$4.62M ₿264.92
2013	Tottenham Hotspur FC Fan Token SPURS	$0.7023 ₿0.000052	-6.12	$4.55M ₿0	$0.7549 ₿0.000052	$0.6901 ₿0.000049	$1.16M ₿15.27	$28.06M ₿2.09K	$4.55M ₿0
2014	Vai VAI	$0.9952 ₿0.000014	-0.53	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9898 ₿0.000014	$45.31K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}