Страница результатов 8 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Games for a Living GFAL	$0.004167 ₿0.00000050	1.95	$21.85M ₿805.22	$0.004176 ₿0.00000052	$0.004035 ₿0.00000048	$150.4K ₿9.09	$41.6M ₿5.1K	$21.85M ₿805.22
1167	League of Kingdoms LOKA	$0.05744 ₿0.0000052	-5.15	$21.54M ₿604.15	$0.06141 ₿0.0000055	$0.05743 ₿0.0000052	$5.24M ₿102.16	$28.76M ₿1.07K	$21.54M ₿604.15
1170	Alkimi $ADS	$0.1088 ₿0.0000027	-0.31	$20.94M ₿499.37	$0.1098 ₿0.0000028	$0.1031 ₿0.0000026	$192.95K ₿3.28	$27.25M ₿687.93	$20.94M ₿499.37
1173	Polkastarter POLS	$0.2142 ₿0.000015	-3.66	$21.24M ₿1.56K	$0.2225 ₿0.000016	$0.2138 ₿0.000015	$3.41M ₿69.81	$21.41M ₿1.57K	$21.24M ₿1.56K
1174	PIXL PIXL	$0.04262 ₿0.0000011	-3.22	$21.29M ₿555.71	$0.04777 ₿0.0000011	$0.04168 ₿0.0000011	$54.82K ₿0.87	$21.29M ₿555.71	$21.29M ₿555.71
1176	Aavegotchi GHST	$0.4162 ₿0.000036	-1.87	$21.31M ₿1.88K	$0.4682 ₿0.000039	$0.4161 ₿0.000035	$8.3M ₿220.96	$21.97M ₿1.94K	$21.31M ₿1.88K
1180	Maya Protocol CACAO	$0.2102 ₿0.000017	-2.23	$21.03M ₿1.73K	$0.2151 ₿0.000018	$0.2102 ₿0.000016	$641.46K ₿16.88	$21.03M ₿1.73K	$21.03M ₿1.73K
1181	Lido Staked SOL STSOL	$197.18 ₿0.0028	-0.21	$20.96M ₿11.19K	$203.49 ₿0.0030	$197.29 ₿0.0028	$138.2K ₿1.88	$20.96M ₿11.19K	$20.96M ₿11.19K
1184	Bitrise Token BRISE	$0.00000005273 ₿0.0000000000029	-1.63	$20.88M ₿1.16K	$0.00000005399 ₿0.0000000000030	$0.0000000525 ₿0.0000000000028	$3.64M ₿31.31	$22.54M ₿1.25K	$20.88M ₿1.16K
1185	StrikeCoin STRX	$0.02444 ₿0.0000013	-0.60	$20.82M ₿1.15K	$0.02502 ₿0.0000014	$0.02434 ₿0.0000013	$6.26K ₿16.98	$21.82M ₿1.21K	$20.82M ₿1.15K
1191	RAMP RAMP	$0.04936 ₿0.0000018	2.39	$20.3M ₿762.76	$0.05562 ₿0.0000020	$0.04799 ₿0.0000018	$294.37 ₿0.23	$49.4M ₿1.86K	$20.3M ₿762.76
1192	Mango Markets MNGO	$0.01793 ₿0.00000051	0.08	$20.06M ₿666.43	$0.01827 ₿0.00000051	$0.01789 ₿0.00000032	$7.93K ₿17.03	$89.73M ₿2.56K	$20.06M ₿666.43
1193	MOOxMOO MOOX	$0.1532 ₿0.0000022	0.18	$20.27M ₿292.77	$0.1535 ₿0.0000022	$0.1527 ₿0.0000021	$41.16K ₿1.5	$153.55M ₿2.22K	$20.27M ₿292.77
1194	Harvest Finance FARM	$30.07 ₿0.0015	-2.38	$20.21M ₿1.01K	$30.83 ₿0.0016	$29.92 ₿0.00095	$889.1K ₿2.76K	$20.76M ₿1.04K	$20.21M ₿1.01K
1195	Brickken BKN	$0.2839 ₿0.000011	0.62	$20.28M ₿360.89	$0.3039 ₿0.000011	$0.2783 ₿0.000010	$577.78K ₿3.37	$40.61M ₿1.58K	$20.28M ₿360.89
1197	Basenji BENJI	$0.02018 ₿0.00000075	-0.63	$20.21M ₿0	$0.02098 ₿0.00000091	$0.01968 ₿0.00000072	$1.44M ₿48.72	$20.21M ₿757.34	$20.21M ₿0
1198	GoGoPool GGP	$2.85 ₿0.00020	-1.74	$20.22M ₿706.93	$2.96 ₿0.00020	$2.85 ₿0.00019	$5.54K ₿0.8	$55.16M ₿3.82K	$20.22M ₿706.93
1199	Badger DAO BADGER	$1 ₿0.000084	-2.62	$20.04M ₿1.7K	$1.04 ₿0.000091	$0.998 ₿0.000084	$9.15M ₿197.03	$21.11M ₿1.79K	$20.04M ₿1.7K
1203	Flamingo Finance FLM	$0.03591 ₿0.0000019	-16.36	$19.75M ₿1.13K	$0.04353 ₿0.0000021	$0.03456 ₿0.0000019	$4.95M ₿271.31	$19.75M ₿1.13K	$19.75M ₿1.13K
1208	Cortex CTXC	$0.0858 ₿0.0000057	-0.25	$19.75M ₿1.26K	$0.08721 ₿0.0000059	$0.08447 ₿0.0000056	$7.67M ₿93.21	$25.72M ₿1.72K	$19.75M ₿1.26K
1210	DIMO DIMO	$0.06006 ₿0.0000055	-3.42	$19.77M ₿1.19K	$0.0635 ₿0.0000057	$0.06018 ₿0.0000053	$173.34K ₿5.67	$60.18M ₿5.57K	$19.77M ₿1.19K
1212	Vara Network VARA	$0.006102 ₿0.0000014	-3.65	$19.56M ₿619.67	$0.006333 ₿0.0000018	$0.006019 ₿0.0000013	$283.25K ₿76.56	$61.01M ₿14.99K	$19.56M ₿619.67
1213	The Doge NFT DOG	$0.001485 ₿0.00000023	27.01	$19.57M ₿3.5K	$0.001524 ₿0.00000024	$0.001156 ₿0.00000022	$1.1M ₿55.01	$25.08M ₿3.98K	$19.57M ₿3.5K
1217	Telos TLOS	$0.04631 ₿0.0000046	-11.31	$19.45M ₿1.94K	$0.05222 ₿0.0000048	$0.04619 ₿0.0000046	$4.99M ₿101.21	$19.45M ₿1.97K	$19.45M ₿1.94K
1219	OG Fan Token OG	$4.51 ₿0.000092	-2.70	$19.42M ₿439.65	$4.67 ₿0.000092	$4.51 ₿0.000085	$5.28M ₿122.09	$22.58M ₿460.23	$19.42M ₿439.65
1220	Indigo Protocol INDY	$1.1 ₿0.000036	6.50	$19.39M ₿404.77	$1.16 ₿0.000039	$1.03 ₿0.000036	$125.88K ₿3.74	$38.41M ₿1.29K	$19.39M ₿404.77
1222	Dimitra DMTR	$0.01999 ₿0.0000028	-1.43	$19.42M ₿1.47K	$0.02059 ₿0.0000030	$0.01958 ₿0.0000028	$298.1K ₿26.4	$19.42M ₿1.47K	$19.42M ₿1.47K
1223	Quickswap QUICK	$25.79 ₿0.0011	-0.37	$19.46M ₿719.54	$26.39 ₿0.0012	$25.41 ₿0.0011	$21.05K ₿0.29	$25.79M ₿1.19K	$19.46M ₿719.54
1225	MATH MATH	$0.1057 ₿0.0000087	-0.26	$19.35M ₿1.5K	$0.1096 ₿0.000011	$0.1032 ₿0.0000042	$361.97K ₿1.1K	$21.14M ₿1.72K	$19.35M ₿1.5K
1227	AMATERASU OMIKAMI OMIKAMI	$0.01914 ₿0.000000039	-6.00	$19.14M ₿39.87	$0.02089 ₿0.000000042	$0.01893 ₿0.000000039	$148.08K ₿0.19	$19.14M ₿39.87	$19.14M ₿39.87
1228	Rarible RARI	$1.05 ₿0.000075	3.51	$19.31M ₿881.15	$1.14 ₿0.000082	$1.01 ₿0.000071	$2.81M ₿48.94	$26.48M ₿1.9K	$19.31M ₿881.15
1229	IMO IMO	$1.73 ₿0.0000031	1.26	$19.26M ₿34.72	$1.74 ₿0.0000031	$1.69 ₿0.0000030	$69.2K ₿0.02	$31.36M ₿58.53	$19.26M ₿34.72
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.92 ₿0.00048	$51.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Adshares ADS	$0.4958 ₿0.0000062	-2.51	$19.21M ₿241.47	$0.5123 ₿0.0000064	$0.4932 ₿0.0000061	$21.63K ₿3.51	$19.22M ₿241.52	$19.21M ₿241.47
1231	Quickswap QUICK	$0.02549 ₿0.0000011	-0.27	$19.23M ₿693.1	$0.02593 ₿0.0000011	$0.02501 ₿0.0000011	$6.28M ₿60.39	$24.4M ₿1K	$19.23M ₿693.1
1233	Stake DAO SDT	$0.3041 ₿0.0000040	7.30	$19.24M ₿220.04	$0.3122 ₿0.0000041	$0.2806 ₿0.0000039	$29.37K ₿0.03	$20.41M ₿257.26	$19.24M ₿220.04
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001943 ₿0.000000017	$0.001841 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	GoGoPool ggAVAX GGAVAX	$24.43 ₿0.00070	-1.69	$19.24M ₿0	$25.4 ₿0.00071	$24.42 ₿0.00069	$849.95K ₿0.03	$19.26M	$19.24M ₿0
1236	Propchain PROPC	$0.5231 ₿0.000060	4.49	$19.11M ₿995.51	$0.5492 ₿0.000063	$0.5005 ₿0.000059	$376.32K ₿27.04	$33.36M ₿5.08K	$19.11M ₿995.51
1237	ThetaDrop TDROP	$0.001734 ₿0.000000069	2.51	$19.17M ₿766.6	$0.001744 ₿0.000000073	$0.001678 ₿0.000000068	$214.54K ₿12.76	$19.17M ₿766.6	$19.17M ₿766.6
1240	Sleepless AI AI	$0.145 ₿0.000020	-4.00	$18.88M ₿2.68K	$0.1537 ₿0.000021	$0.145 ₿0.000020	$13.81M ₿662.32	$145.23M ₿20.64K	$18.88M ₿2.68K
1241	OORT OORT	$0.04273 ₿0.0000073	-2.22	$18.92M ₿476.35	$0.04404 ₿0.0000077	$0.04181 ₿0.0000072	$2.54M ₿83.41	$85.42M ₿14.72K	$18.92M ₿476.35
1243	Pundi X NPXS	$0.00007977 ₿0.0000000086	5.06	$18.87M ₿2.04K	$0.00008171 ₿0.000000010	$0.00007542 ₿0.0000000068	$241.31 ₿0.15	$20.62M ₿2.23K	$18.87M ₿2.04K
1244	Vertex VRTX	$0.03544 ₿0.0000037	-0.42	$19.38M ₿928.89	$0.03677 ₿0.0000038	$0.03541 ₿0.0000036	$4.14M ₿50.04	$36.18M ₿4.56K	$19.38M ₿928.89
1252	Klever KLV	$0.002057 ₿0.000000050	0.63	$18.56M ₿455.86	$0.002087 ₿0.000000051	$0.002013 ₿0.000000049	$453.57K ₿13.77	$18.56M ₿455.85	$18.56M ₿455.86
1252	Perpetual Protocol PERP	$0.2555 ₿0.000019	-1.16	$18.55M ₿1.45K	$0.2665 ₿0.000022	$0.2548 ₿0.000019	$9.01M ₿407.14	$38.32M ₿3K	$18.55M ₿1.45K
1254	Cult DAO CULT	$0.000004539 ₿0.000000000066	0.60	$18.41M ₿280.55	$0.00000466 ₿0.000000000067	$0.000004429 ₿0.000000000064	$118.9K ₿14.12	$22.61M ₿328.57	$18.41M ₿280.55
1257	Altura ALU	$0.01891 ₿0.00000085	-6.10	$18.75M ₿618.74	$0.02062 ₿0.00000086	$0.01873 ₿0.00000084	$13.37M ₿148.65	$18.75M ₿851.05	$18.75M ₿618.74
1258	Numbers Protocol NUM	$0.0233 ₿0.0000019	-1.27	$18.45M ₿1.17K	$0.02379 ₿0.0000021	$0.0227 ₿0.0000017	$2.98M ₿24.93	$18.69M ₿1.19K	$18.45M ₿1.17K
1262	Reef REEF	$0.0003911 ₿0.000000045	1.18	$18.23M ₿1.04K	$0.0003985 ₿0.000000048	$0.0003806 ₿0.000000044	$3.48M ₿493.39	$18.23M ₿1.04K	$18.23M ₿1.04K
1263	Fidu FIDU	$0.3962 ₿0.000010	2.65	$18.24M ₿520.66	$1.12 ₿0.000010	$1.08 ₿0.0000099	$2.52K ₿0.04	$18.24M ₿520.66	$18.24M ₿520.66
1264	Compound Basic Attention Token CBAT	$0.002862 ₿0.000000091	-1.98	$18.2M ₿637.9	$0.002963 ₿0.000000097	$0.002862 ₿0.000000091	$0 ₿0	$18.2M ₿637.9	$18.2M ₿637.9
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4085 ₿0.0000037	$0.3965 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	ShapeShift FOX Token FOX	$0.02902 ₿0.0000013	-0.38	$18.1M ₿851.7	$0.03044 ₿0.0000014	$0.02894 ₿0.0000013	$484.21K ₿23.26	$29.09M ₿1.38K	$18.1M ₿851.7
1266	Vita Inu VINU	$0.00000001968 ₿0.00000000000029	-6.69	$17.69M ₿266.49	$0.00000002118 ₿0.00000000000034	$0.00000001961 ₿0.00000000000029	$1.17M ₿55.4	$17.69M ₿266.49	$17.69M ₿266.49
1267	Stafi FIS	$0.117 ₿0.000010	-3.03	$17.85M ₿1.5K	$0.1207 ₿0.000010	$0.1123 ₿0.000010	$5.58M ₿75.1	$17.85M ₿1.5K	$17.85M ₿1.5K
1268	Stride Staked Atom STATOM	$7.23 ₿0.00020	-1.05	$18.07M ₿647.71	$7.37 ₿0.00021	$7.19 ₿0.00020	$482.81K ₿7.3	$18.07M ₿647.71	$18.07M ₿647.71
1277	Tokemak TOKE	$0.2187 ₿0.000014	-0.51	$17.62M ₿560.64	$0.2257 ₿0.000014	$0.2155 ₿0.000014	$198.06K ₿3.06	$21.87M ₿1.42K	$17.62M ₿560.64
1278	Star Atlas DAO POLIS	$0.06013 ₿0.0000054	-1.31	$17.61M ₿1.34K	$0.06211 ₿0.0000054	$0.05983 ₿0.0000053	$357.37K ₿5.06	$21.66M ₿1.95K	$17.61M ₿1.34K
1279	Paris Saint-Germain Fan Token PSG	$1.9 ₿0.000080	2.72	$17.46M ₿613.68	$1.88 ₿0.000081	$1.82 ₿0.000074	$5.87M ₿126.92	$37.41M ₿1.6K	$17.46M ₿613.68
1282	Foom FOOM	$0.0000001006 ₿0.00000000000041	1.28	$17.61M ₿72.74	$0.0000001158 ₿0.00000000000041	$0.00000009808 ₿0.00000000000041	$46.51K ₿35.94	$17.61M ₿72.74	$17.61M ₿72.74
1284	Houdini Swap LOCK	$0.1865 ₿0.000012	3.18	$17.37M ₿384.21	$0.1921 ₿0.000012	$0.1804 ₿0.000011	$29.73K ₿10.26	$17.37M ₿1.19K	$17.37M ₿384.21
1285	Bluzelle BLZ	$0.03699 ₿0.0000062	-1.27	$17.27M ₿2.67K	$0.03767 ₿0.0000063	$0.037 ₿0.0000060	$1.22M ₿110.02	$18.5M ₿3.11K	$17.27M ₿2.67K
1287	KiboShib KIBSHI	$0.00001715 ₿0.000000000086	-9.62	$17.16M ₿87.84	$0.00002182 ₿0.000000000092	$0.00001715 ₿0.000000000084	$619K ₿0.42	$17.16M ₿87.84	$17.16M ₿87.84
1290	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01561 ₿0.00000014	$0.008148 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1291	REI Network REI	$0.01749 ₿0.0000015	-2.63	$17.1M ₿1.54K	$0.01815 ₿0.0000016	$0.01748 ₿0.0000015	$1.3M ₿367.76	$17.49M ₿1.59K	$17.1M ₿1.54K
1294	Penpie PNP	$3.24 ₿0.000068	8.70	$17.07M ₿313.31	$3.32 ₿0.000071	$2.97 ₿0.000052	$39.46K ₿5.25	$32.44M ₿683.99	$17.07M ₿313.31
1297	Frontier Token FRONT	$0.1887 ₿0.000017	-0.01	$16.99M ₿1.55K	$0.1927 ₿0.000018	$0.1865 ₿0.000016	$286.24 ₿463.69	$16.99M ₿1.59K	$16.99M ₿1.55K
1298	Miracle Play MPT	$0.0199 ₿0.0000017	0.10	$16.98M ₿660.53	$0.02001 ₿0.0000019	$0.01985 ₿0.0000016	$401.5K ₿16.1	$20.79M ₿795.27	$16.98M ₿660.53
1299	Cross The Ages CTA	$0.03406	-3.74	$17.04M	$0.03564	$0.03406	$443.3K	$17.07M	$17.04M
1302	Contentos COS	$0.003257 ₿0.00000019	-1.49	$16.87M ₿981.81	$0.003354 ₿0.00000020	$0.003251 ₿0.00000019	$982.15K ₿57.18	$32.26M ₿1.9K	$16.87M ₿981.81
1303	NFTX NFTX	$39.54 ₿0.00026	62.00	$16.59M ₿110.33	$39.72 ₿0.00028	$24.25 ₿0.00026	$13.71K ₿0.94	$25.67M ₿170.75	$16.59M ₿110.33
1304	ONBUFF LWA	$0.02188 ₿0.00000057	9.17	$16.86M ₿439.39	$0.02691 ₿0.00000058	$0.02003 ₿0.00000056	$6.58M ₿4.82	$16.86M ₿439.39	$16.86M ₿439.39
1305	Gitcoin GTC	$0.2748 ₿0.000025	-3.36	$16.73M ₿1.58K	$0.2875 ₿0.000027	$0.2748 ₿0.000025	$2.37M ₿124.59	$27.48M ₿2.59K	$16.73M ₿1.58K
1311	Red Pulse Phoenix PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01876 ₿0.00000017	$0.01806 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1312	Frax Price Index Share FPIS	$0.4852 ₿0.000018	2.12	$16.48M ₿505.29	$0.4852 ₿0.000018	$0.4722 ₿0.000017	$627.8 ₿0.22	$48.24M ₿1.82K	$16.48M ₿505.29
1315	LeverFi LEVER	$0.0004729 ₿0.000000052	-2.00	$16.55M ₿1.54K	$0.0004949 ₿0.000000056	$0.0004724 ₿0.000000051	$3.73M ₿390.83	$16.55M ₿1.85K	$16.55M ₿1.54K
1316	Agoras: Tau Net AGRS	$0.9191 ₿0.000065	-2.12	$16.54M ₿1.2K	$0.9642 ₿0.000069	$0.8963 ₿0.000059	$29.54K ₿3.06	$38.58M ₿2.8K	$16.54M ₿1.2K
1317	Vyvo Smart Chain VSC	$0.0036 ₿0.00000034	-1.60	$16.47M ₿782.85	$0.003662 ₿0.00000035	$0.003547 ₿0.00000033	$230.15K ₿9.63	$72.07M ₿6.98K	$16.47M ₿782.85
1318	THORWallet DEX TGT	$0.02799 ₿0.00000048	7.34	$16.46M ₿251.73	$0.02996 ₿0.00000056	$0.02601 ₿0.00000045	$129.52K ₿2.89	$25.31M ₿422.16	$16.46M ₿251.73
1321	PeiPei PEIPEI	$0.00000003923	1.08	$16.52M	$0.00000004062	$0.00000003868	$1.63M	$16.52M	$16.52M
1323	Karrat KARRAT	$0.04602	-3.64	$15.83M	$0.04776	$0.04501	$671.52K	$45.93M	$15.83M
1324	Aura BAL AURABAL	$3.97 ₿0.00019	0	$14.52M ₿704.77	$3.97 ₿0.00019	$3.97 ₿0.00019	$39.1 ₿0.13	$14.52M ₿704.77	$14.52M ₿704.77
1326	UPCX UPC	$3.91 ₿0.000034	-0.46	$16.2M ₿37.6	$3.93 ₿0.000034	$3.9 ₿0.000032	$619.65K ₿13.51	$3.05B ₿26.92K	$16.2M ₿37.6
1327	Inverse Finance INV	$27.19 ₿0.00083	-3.50	$16.2M ₿428.1	$28.18 ₿0.00084	$26.1 ₿0.00079	$568.86K ₿8.13	$16.72M ₿460.39	$16.2M ₿428.1
1328	ASD ASD	$0.02177 ₿0.0000010	5.36	$16.19M ₿769.5	$0.02178 ₿0.0000010	$0.02057 ₿0.0000010	$1.4M ₿39.26	$16.19M ₿769.5	$16.19M ₿769.5
1331	Grok GROK	$0.002539 ₿0.00000014	-1.10	$16.08M ₿959.29	$0.002634 ₿0.00000017	$0.002485 ₿0.00000014	$8.55M ₿171.02	$16.79M ₿1K	$16.08M ₿959.29
1333	Counterparty XCP	$6.19 ₿0.00016	22.89	$16.03M ₿418.73	$6.2 ₿0.00017	$4.97 ₿0.00016	$4.85K ₿0.06	$16.38M ₿427.86	$16.03M ₿418.73
1334	Mainframe MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01826 ₿0.00000016	$0.01746 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	crow with knife CAW	$0.00000002085 ₿0.00000000000015	3.07	$16.01M ₿0	$0.00000002109 ₿0.00000000000017	$0.00000002001 ₿0.00000000000014	$174.68K ₿12.86	$16.01M ₿123.02	$16.01M ₿0
1336	Seamless Protocol SEAM	$0.4476 ₿0.000078	-0.74	$15.96M ₿0	$0.4515 ₿0.000082	$0.4456 ₿0.000077	$110.63K ₿14.02	$44.76M ₿7.87K	$15.96M ₿0
1338	Storm STMX	$0.001452 ₿0.00000014	-0.27	$16M ₿1.64K	$0.001531 ₿0.00000015	$0.001378 ₿0.00000014	$194.64K ₿60.54	$18.18M ₿1.86K	$16M ₿1.64K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1743 ₿0.0000015	$0.1623 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Dragonchain DRGN	$0.0429 ₿0.00000091	-14.03	$15.81M ₿336.99	$0.0514 ₿0.00000098	$0.04246 ₿0.00000078	$1.88M ₿2.03	$18.6M ₿396.38	$15.81M ₿336.99
1340	Boson Protocol BOSON	$0.1113 ₿0.0000097	4.40	$15.77M ₿1.22K	$0.1122 ₿0.000010	$0.1062 ₿0.0000093	$3.33M ₿28.69	$22.21M ₿1.97K	$15.77M ₿1.22K
1341	WeatherXM WXM	$0.2301	1.91	$15.89M	$0.2346	$0.2244	$113.44K	$23.01M	$15.89M
1342	OctaSpace OCTA	$0.4075 ₿0.000020	-1.24	$15.81M ₿587.92	$0.4223 ₿0.000020	$0.406 ₿0.000019	$656.37K ₿4.97	$15.81M ₿587.92	$15.81M ₿587.92
1344	Aventus AVT	$1.59 ₿0.000059	-0.61	$15.32M ₿545.36	$1.61 ₿0.000062	$1.57 ₿0.000058	$337.32K ₿11.19	$16.86M ₿623.89	$15.32M ₿545.36
1346	CHEQD Network CHEQ	$0.01708 ₿0.0000012	1.24	$15.67M ₿900.95	$0.01745 ₿0.0000012	$0.01683 ₿0.0000010	$151.65K ₿5.42	$21.18M ₿1.39K	$15.67M ₿900.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}