Страница результатов 8 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	APX APX	$0.2375 ₿0.0000026	-0.63	$8.9M ₿99.96	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$851.92 ₿0.01	$944.22M ₿10.6K	$8.9M ₿99.96
1732	Wexo WEXO	$0.02523 ₿0.00000028	-1.33	$8.87M ₿99.6	$0.02559 ₿0.00000028	$0.02516 ₿0.00000028	$156.25K ₿1.74	$22.61M ₿253.94	$8.87M ₿99.6
1735	Bitrue Coin BTR	$0.02452 ₿0.00000027	-0.03	$8.86M ₿99.55	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$391.87K ₿4.4	$19.65M ₿220.85	$8.86M ₿99.55
1736	Houdini Swap LOCK	$0.107 ₿0.0000011	1.96	$8.85M ₿99.49	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.1K ₿0.11	$8.85M ₿99.49	$8.85M ₿99.49
1742	Parcl PRCL	$0.01933 ₿0.00000021	-1.03	$8.75M ₿97.87	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.51M ₿16.24	$19.33M ₿216.2	$8.75M ₿97.87
1743	Bytecoin BCN	$0.00004741 ₿0.00000000049	21.77	$8.75M ₿90.42	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$726.71 ₿0.01	$8.75M ₿90.44	$8.75M ₿90.42
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.65	$8.72M ₿97.88	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.86K ₿2.26	$11.96M ₿134.26	$8.72M ₿97.88
1749	Penpie PNP	$1.2 ₿0.000013	-6.70	$8.7M ₿97.73	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.27K ₿0.33	$11.98M ₿134.49	$8.7M ₿97.73
1754	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.69	$8.65M ₿97.33	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.45K ₿2.22	$8.65M ₿97.33	$8.65M ₿97.33
1756	Milady Meme Coin LADYS	$0.000000009729 ₿0.00000000000010	-5.68	$8.64M ₿96.85	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.15M ₿12.88	$8.64M ₿96.85	$8.64M ₿96.85
1758	Nimiq NIM	$0.0006271 ₿0.0000000069	-2.49	$8.64M ₿96.33	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$89.22K ₿1	$8.79M ₿98	$8.64M ₿96.33
1759	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.09	$8.61M ₿96.73	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$97.56K ₿1.1	$8.61M ₿96.73	$8.61M ₿96.73
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1764	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-0.51	$8.56M ₿96.11	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$665.98 ₿0.01	$12.71M ₿142.81	$8.56M ₿96.11
1765	NEM XEM	$0.0009459 ₿0.000000010	8.94	$8.54M ₿95.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.25M ₿35.68	$8.54M ₿95.44	$8.54M ₿95.44
1781	ThetaDrop TDROP	$0.0007496 ₿0.0000000084	1.73	$8.28M ₿93	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.7K ₿0.48	$8.28M ₿93	$8.28M ₿93
1786	MESSIER M87	$0.000009279 ₿0.00000000010	2.05	$8.21M ₿92.23	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355K ₿3.99	$8.21M ₿92.23	$8.21M ₿92.23
1788	Wojak WOJAK	$0.000118 ₿0.0000000013	-0.97	$8.2M ₿92.52	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$627.48K ₿7.07	$8.2M ₿92.52	$8.2M ₿92.52
1789	Cross The Ages CTA	$0.01641 ₿0.00000018	8.79	$8.19M ₿91.72	$0.01643 ₿0.00000018	$0.015 ₿0.00000016	$593.27K ₿6.67	$8.2M ₿91.9	$8.19M ₿91.72
1790	Dora Factory DORA	$0.008176 ₿0.000000091	-0.17	$8.18M ₿91.91	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.81K ₿0.28	$8.18M ₿91.91	$8.18M ₿91.91
1794	Zephyr Protocol ZEPH	$0.739 ₿0.0000082	-4.50	$8.13M ₿91.23	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$446.91K ₿4.96	$8.13M ₿91.23	$8.13M ₿91.23
1799	Aventus AVT	$0.8173 ₿0.0000091	-2.04	$8.08M ₿90.67	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.84K ₿0.49	$8.66M ₿97.21	$8.08M ₿90.67
1800	Handy HANDY	$0.001545 ₿0.000000017	0.01	$8.06M ₿90.49	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.45K ₿0.61	$15.46M ₿173.49	$8.06M ₿90.49
1801	Telos TLOS	$0.01917 ₿0.00000021	-2.39	$8.05M ₿90.38	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.39	$8.05M ₿90.38	$8.05M ₿90.38
1805	GamerCoin GHX	$0.01137 ₿0.00000012	-1.92	$8M ₿89.79	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.33K ₿1.9	$9.19M ₿103.22	$8M ₿89.79
1812	Polkastarter POLS	$0.08017 ₿0.00000089	-2.62	$7.95M ₿89.22	$0.08236 ₿0.00000091	$0.07998 ₿0.00000089	$137.06K ₿1.54	$8.02M ₿89.93	$7.95M ₿89.22
1814	Iron Fish IRON	$0.1133 ₿0.0000012	0.39	$7.92M ₿89.02	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$248.21K ₿2.78	$7.93M ₿89.06	$7.92M ₿89.02
1815	Pangolin PNG	$0.0352 ₿0.00000039	0.06	$7.92M ₿88.87	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$124.2K ₿2.02	$18.99M ₿213.08	$7.92M ₿88.87
1816	Tokemak TOKE	$0.09409 ₿0.0000010	0.22	$7.88M ₿88.53	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.45K ₿0.25	$9.41M ₿105.67	$7.88M ₿88.53
1817	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.32	$7.87M ₿88.37	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.4K ₿1	$17.74M ₿199.23	$7.87M ₿88.37
1818	Step Finance STEP	$0.02472 ₿0.00000027	3.77	$7.86M ₿88.3	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.73K ₿0.1	$8.16M ₿91.62	$7.86M ₿88.3
1819	PondCoin PNDC	$0.00000008492 ₿0.00000000000095	10.34	$7.85M ₿88.19	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.21K ₿1.19	$35.73M ₿401.23	$7.85M ₿88.19
1829	Acala ACA	$0.006614 ₿0.000000074	0.69	$7.74M ₿86.79	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.19M ₿13.45	$10.62M ₿119.03	$7.74M ₿86.79
1833	Manchester City Fan Token CITY	$0.6135 ₿0.0000068	0.46	$7.68M ₿86.26	$0.6145 ₿0.0000068	$0.6054 ₿0.0000067	$712.91K ₿8	$12.11M ₿136.05	$7.68M ₿86.26
1836	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	0.91	$7.67M ₿86.27	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.84K ₿0.87	$8.42M ₿94.71	$7.67M ₿86.27
1837	Measurable Data Token MDT	$0.01262 ₿0.00000014	0.52	$7.65M ₿86.26	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$578.58K ₿6.59	$12.62M ₿142.26	$7.65M ₿86.26
1840	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.33	$7.6M ₿85.34	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.34	$7.6M ₿85.34
1843	Bluzelle BLZ	$0.01615 ₿0.00000018	1.88	$7.58M ₿85.1	$0.01649 ₿0.00000018	$0.01582 ₿0.00000017	$188.95K ₿2.13	$8.08M ₿90.7	$7.58M ₿85.1
1844	Portugal National Team Fan Token POR	$0.7719 ₿0.0000086	-5.46	$7.57M ₿84.73	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$424.05K ₿4.76	$15.39M ₿172.13	$7.57M ₿84.73
1852	Atletico Madrid ATM	$0.958 ₿0.000010	-0.47	$7.47M ₿83.92	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$648.12K ₿7.12	$9.58M ₿107.73	$7.47M ₿83.92
1855	Alltoscan ATS	$0.109 ₿0.0000012	-2.97	$7.46M ₿83.72	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$186.84K ₿2.11	$10.91M ₿122.52	$7.46M ₿83.72
1856	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	34.03	$7.43M ₿83.41	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.71K ₿0.1	$7.43M ₿83.41	$7.43M ₿83.41
1857	Nash Exchange NEX	$0.166 ₿0.0000018	-3.90	$7.41M ₿83.2	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.04	$8.3M ₿93.21	$7.41M ₿83.2
1866	PepeFork PORK	$0.00000002215 ₿0.00000000000024	1.96	$7.32M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.4K ₿1.48	$9.32M ₿105.13	$7.32M ₿82.58
1868	KRYLL KRL	$0.1818 ₿0.0000020	-1.03	$7.32M ₿82.15	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$96.12K ₿1.08	$8.98M ₿100.87	$7.32M ₿82.15
1869	HashAI HASHAI	$0.00008163 ₿0.00000000091	-2.47	$7.3M ₿81.8	$0.00008483 ₿0.00000000094	$0.0000814 ₿0.00000000091	$220.93K ₿2.49	$7.75M ₿86.87	$7.3M ₿81.8
1870	Divi DIVI	$0.001602 ₿0.000000017	11.48	$7.29M ₿81.57	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.29K ₿0.66	$7.29M ₿81.59	$7.29M ₿81.57
1872	CHEQD Network CHEQ	$0.00748 ₿0.000000084	-0.48	$7.28M ₿81.74	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$276.92K ₿3.14	$9.43M ₿105.87	$7.28M ₿81.74
1875	BFG Token BFG	$0.0107 ₿0.00000012	-0.94	$7.25M ₿81.46	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.84K ₿0.12	$35.42M ₿397.78	$7.25M ₿81.46
1878	Brickken BKN	$0.1011 ₿0.0000011	-1.18	$7.22M ₿81.03	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.79K ₿0.9	$14.46M ₿162.26	$7.22M ₿81.03
1884	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿79.82	$1.18 ₿0.000013	$1.18 ₿0.000013	$23.3K ₿0.26	$12.95M ₿145.43	$7.11M ₿79.82
1885	Numbers Protocol NUM	$0.008292 ₿0.000000093	2.75	$7.11M ₿79.83	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.36K ₿2.33	$7.2M ₿80.77	$7.11M ₿79.83
1890	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.19	$7.05M ₿79.15	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$50.99K ₿0.58	$30.82M ₿346.09	$7.05M ₿79.15
1900	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.42	$6.94M ₿77.95	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$143.28K ₿1.64	$14.78M ₿166.02	$6.94M ₿77.95
1901	Gearbox GEAR	$0.0006935 ₿0.0000000077	-13.48	$6.94M ₿77.99	$0.0008053 ₿0.0000000089	$0.0006929 ₿0.0000000077	$179.84K ₿2.02	$6.94M ₿77.99	$6.94M ₿77.99
1902	crow with knife CAW	$0.00000000906 ₿0.00000000000010	-0.16	$6.9M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$97.22K ₿1.11	$6.9M ₿78.33	$6.9M ₿78.33
1905	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.15	$6.92M ₿77.66	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$515.58K ₿5.79	$37.85M ₿424.85	$6.92M ₿77.66
1906	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.08	$6.9M ₿77.51	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.92K ₿0.49	$7.43M ₿83.39	$6.9M ₿77.51
1907	Propchain PROPC	$0.1608 ₿0.0000018	1.40	$6.9M ₿77.48	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$325.12K ₿3.72	$10.25M ₿115.14	$6.9M ₿77.48
1909	0x0.ai: AI Smart Contract 0X0	$0.007736 ₿0.000000086	1.91	$6.9M ₿77.46	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.72K ₿0.11	$6.9M ₿77.46	$6.9M ₿77.46
1913	Metahero HERO	$0.000734 ₿0.0000000082	0.10	$6.88M ₿77.1	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.67K ₿0.23	$7.17M ₿80.4	$6.88M ₿77.1
1916	Metacade MCADE	$0.003904 ₿0.000000043	-1.20	$6.84M ₿76.84	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$505.75K ₿5.69	$7.81M ₿87.69	$6.84M ₿76.84
1917	Altura ALU	$0.006912 ₿0.000000077	-7.49	$6.84M ₿76.9	$0.007586 ₿0.000000084	$0.006912 ₿0.000000077	$1.26M ₿14.18	$6.84M ₿76.9	$6.84M ₿76.9
1919	Prosper PROS	$0.1316 ₿0.0000014	-5.50	$6.77M ₿75.99	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.54 ₿0	$13.17M ₿147.86	$6.77M ₿75.99
1922	Contentos COS	$0.001299 ₿0.000000014	-0.57	$6.73M ₿75.62	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$366.67K ₿4.1	$12.87M ₿144.64	$6.73M ₿75.62
1925	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.29	$6.68M ₿75.25	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.11K ₿0.26	$6.68M ₿75.25	$6.68M ₿75.25
1928	MATH MATH	$0.03543 ₿0.00000039	-0.74	$6.62M ₿74.47	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$195.88K ₿2.2	$7.09M ₿79.7	$6.62M ₿74.47
1931	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-2.34	$6.6M ₿74.2	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$51.56K ₿0.58	$6.6M ₿74.2	$6.6M ₿74.2
1932	Frax Price Index Share FPIS	$0.17 ₿0.0000019	1.22	$6.6M ₿74.31	$0.1736 ₿0.0000019	$0.1679 ₿0.0000018	$511.94 ₿0.01	$17.01M ₿191.38	$6.6M ₿74.31
1933	Arsenal Fan Token AFC	$0.4093 ₿0.0000046	-1.09	$6.59M ₿73.99	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$2.08M ₿5.21	$16.36M ₿183.7	$6.59M ₿73.99
1934	BountyMarketCap BMC	$0.06576 ₿0.00000073	-0.12	$6.58M ₿73.85	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.68K ₿0.16	$6.58M ₿73.85	$6.58M ₿73.85
1940	AC Milan Fan Token ACM	$0.517 ₿0.0000058	-0.38	$6.55M ₿73.54	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$736.66K ₿7.82	$10.3M ₿115.63	$6.55M ₿73.54
1944	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.80	$6.51M ₿73.15	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$400.65K ₿4.48	$7.94M ₿89.17	$6.51M ₿73.15
1948	Clover Finance CLV	$0.005258 ₿0.000000059	0.17	$6.42M ₿72.12	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$478.12K ₿5.35	$10.5M ₿117.83	$6.42M ₿72.12
1953	Star Atlas ATLAS	$0.0002734 ₿0.0000000030	0.08	$6.35M ₿71.77	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$51.42K ₿0.58	$9.82M ₿111.07	$6.35M ₿71.77
1954	ShapeShift FOX Token FOX	$0.01026 ₿0.00000011	0.57	$6.39M ₿71.77	$0.01027 ₿0.00000011	$0.01016 ₿0.00000011	$78.09K ₿0.88	$10.26M ₿115.31	$6.39M ₿71.77
1955	Nakamoto Games NAKA	$0.09824 ₿0.0000011	-15.04	$6.38M ₿71.73	$0.1158 ₿0.0000012	$0.09818 ₿0.0000011	$1.29M ₿14.07	$17.68M ₿198.69	$6.38M ₿71.73
1957	Litentry LIT	$0.1409 ₿0.0000015	-0.57	$6.36M ₿71.55	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.44K ₿0.06	$14.09M ₿158.41	$6.36M ₿71.55
1959	Pixels PIXEL	$0.00824 ₿0.000000092	1.08	$6.36M ₿71.36	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.44M ₿51.97	$41.23M ₿462.74	$6.36M ₿71.36
1961	SUKU SUKU	$0.01114 ₿0.00000012	0.04	$6.35M ₿71.32	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.31K ₿1.85	$16.72M ₿187.82	$6.35M ₿71.32
1965	Santiment Network Token SAN	$0.0982 ₿0.0000011	-0.27	$6.29M ₿70.65	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$524.13 ₿0.01	$8.18M ₿91.93	$6.29M ₿70.65
1972	Alpine F1 Team Fan Token ALPINE	$0.5479 ₿0.0000061	-0.30	$6.23M ₿70.08	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.49M ₿103.15	$21.92M ₿246.75	$6.23M ₿70.08
1978	Augur REP	$0.756 ₿0.0000084	2.10	$6.17M ₿69.23	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$24.7K ₿0.28	$6.17M ₿69.23	$6.17M ₿69.23
1982	Reef REEF	$0.0001363 ₿0.0000000015	-2.41	$6.15M ₿68.77	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$439.14K ₿4.91	$6.15M ₿68.77	$6.15M ₿68.77
1986	GYEN GYEN	$0.00575 ₿0.000000064	2.76	$6.12M ₿68.75	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.12K ₿0.01	$6.12M ₿68.75	$6.12M ₿68.75
1989	Tokocrypto TKO	$0.0807 ₿0.00000090	-0.40	$6.06M ₿68.04	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$750.58K ₿8.42	$40.37M ₿453.6	$6.06M ₿68.04
1992	Dimitra DMTR	$0.008687 ₿0.000000097	-1.28	$6.03M ₿67.76	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$142.76K ₿1.61	$8.44M ₿94.77	$6.03M ₿67.76
1994	Cratos CRTS	$0.00009482 ₿0.0000000010	-2.37	$6.03M ₿67.64	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$408.6K ₿4.59	$9.48M ₿106.35	$6.03M ₿67.64
1997	Equilibria Finance EQB	$0.1771 ₿0.0000019	-2.14	$5.99M ₿67.32	$0.1815 ₿0.0000020	$0.1769 ₿0.0000019	$2.03K ₿0.02	$17.71M ₿199.03	$5.99M ₿67.32
1998	Crown by Third Time Games CROWN	$0.02395 ₿0.00000027	-9.19	$6.02M ₿67.72	$0.02833 ₿0.00000031	$0.02409 ₿0.00000027	$38.17K ₿0.43	$6.02M ₿67.72	$6.02M ₿67.72
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.03K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2004	DeFiPulse Index DPI	$57.98 ₿0.00065	-1.26	$5.96M ₿66.91	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.06K ₿0.02	$5.96M ₿66.91	$5.96M ₿66.91
2005	AMATERASU OMIKAMI OMIKAMI	$0.005952 ₿0.000000066	-4.92	$5.95M ₿66.81	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.62K ₿1.12	$5.95M ₿66.81	$5.95M ₿66.81
2010	Balanced Dollars BNUSD	$0.996 ₿0.000011	-0.22	$5.91M ₿66.43	$1 ₿0.000011	$0.9952 ₿0.000011	$5.14K ₿0.06	$5.91M ₿66.43	$5.91M ₿66.43
2011	WHY WHY	$0.00000001407 ₿0.00000000000015	-0.97	$5.91M ₿66.11	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$112.92K ₿1.25	$5.91M ₿66.11	$5.91M ₿66.11
2014	Tranchess CHESS	$0.02861 ₿0.00000032	-0.76	$5.89M ₿66.4	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$680.97K ₿7.41	$8.58M ₿96.71	$5.89M ₿66.4
2016	Vita Inu VINU	$0.000000006543 ₿0.000000000000073	-1.90	$5.86M ₿65.83	$0.00000000667 ₿0.000000000000074	$0.000000006408 ₿0.000000000000071	$623.93K ₿7.03	$5.86M ₿65.83	$5.86M ₿65.83
2017	OctaSpace OCTA	$0.138 ₿0.0000015	-6.66	$5.86M ₿65.57	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.36K ₿3.02	$5.86M ₿65.57	$5.86M ₿65.57
2020	Vara Network VARA	$0.001209 ₿0.000000013	-1.04	$5.82M ₿65.3	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.47K ₿0.42	$12.1M ₿135.73	$5.82M ₿65.3
2022	Nexa NEXA	$0.0000005913 ₿0.0000000000066	-0.73	$5.8M ₿65.08	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000065	$33.9K ₿0.38	$5.8M ₿65.08	$5.8M ₿65.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}