Страница результатов 8 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Bitrue Coin BTR	$0.02469 ₿0.00000027	0.70	$8.92M ₿99.8	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$395.18K ₿4.42	$19.79M ₿221.4	$8.92M ₿99.8
1728	APX APX	$0.2376 ₿0.0000026	-0.01	$8.91M ₿99.93	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.13K ₿0.01	$944.83M ₿10.6K	$8.91M ₿99.93
1732	Parcl PRCL	$0.0196 ₿0.00000022	-2.08	$8.87M ₿100.44	$0.02036 ₿0.00000022	$0.0194 ₿0.00000021	$1.56M ₿17.6	$19.6M ₿221.86	$8.87M ₿100.44
1735	Wexo WEXO	$0.0252 ₿0.00000028	-1.49	$8.86M ₿99.25	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$154.16K ₿1.73	$22.59M ₿253.05	$8.86M ₿99.25
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.70	$8.73M ₿97.8	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.12K ₿2.25	$11.97M ₿134.16	$8.73M ₿97.8
1747	Houdini Swap LOCK	$0.1068 ₿0.0000011	2.27	$8.84M ₿99.35	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.22K ₿0.11	$8.84M ₿99.35	$8.84M ₿99.35
1748	Stride Staked Atom STATOM	$4.11 ₿0.000046	-1.69	$8.72M ₿97.93	$4.25 ₿0.000047	$4.06 ₿0.000045	$198.68K ₿2.23	$8.72M ₿97.93	$8.72M ₿97.93
1756	Milady Meme Coin LADYS	$0.000000009739 ₿0.00000000000010	-5.44	$8.65M ₿97.26	$0.00000001038 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.11M ₿12.32	$8.65M ₿97.26	$8.65M ₿97.26
1758	Origin Dollar OUSD	$0.9973 ₿0.000011	0.02	$8.61M ₿96.61	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$129.71K ₿1.54	$8.61M ₿96.61	$8.61M ₿96.61
1759	Nimiq NIM	$0.0006206 ₿0.0000000069	-3.23	$8.61M ₿96.36	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.13K ₿1.02	$8.76M ₿98.04	$8.61M ₿96.36
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1765	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.15	$8.56M ₿96.03	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$786.19 ₿0.01	$12.72M ₿142.68	$8.56M ₿96.03
1768	Penpie PNP	$1.2 ₿0.000013	-8.79	$8.69M ₿98.16	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.74K ₿0.32	$11.96M ₿135.08	$8.69M ₿98.16
1769	Friend.tech FRIEND	$0.09034 ₿0.00000099	369.63	$8.57M ₿95.36	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.22K ₿0.02	$8.57M ₿95.36	$8.57M ₿95.36
1771	Nash Exchange NEX	$0.1897 ₿0.0000021	9.87	$8.47M ₿95.04	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.48	$8.47M ₿95.04
1777	NEM XEM	$0.0009283 ₿0.000000010	5.52	$8.38M ₿93.38	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.81M ₿31.99	$8.38M ₿93.38	$8.38M ₿93.38
1784	ThetaDrop TDROP	$0.0007458 ₿0.0000000083	0.64	$8.24M ₿92.47	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$44.43K ₿0.5	$8.24M ₿92.47	$8.24M ₿92.47
1786	MESSIER M87	$0.00000929 ₿0.00000000010	2.45	$8.22M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.62K ₿3.95	$8.22M ₿92.27	$8.22M ₿92.27
1789	Wojak WOJAK	$0.0001178 ₿0.0000000013	-1.13	$8.19M ₿91.88	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.07K ₿6.96	$8.19M ₿91.88	$8.19M ₿91.88
1790	Dora Factory DORA	$0.008177 ₿0.000000091	-0.08	$8.19M ₿91.93	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$23.93K ₿0.26	$8.19M ₿91.93	$8.19M ₿91.93
1792	Zephyr Protocol ZEPH	$0.7373 ₿0.0000083	-4.27	$8.11M ₿91.31	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$439.24K ₿4.78	$8.11M ₿91.31	$8.11M ₿91.31
1798	Cross The Ages CTA	$0.01622 ₿0.00000018	6.90	$8.1M ₿90.51	$0.01621 ₿0.00000018	$0.015 ₿0.00000016	$597.29K ₿6.71	$8.11M ₿90.68	$8.1M ₿90.51
1800	Aventus AVT	$0.8173 ₿0.0000091	-1.41	$8.08M ₿90.67	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.52K ₿0.5	$8.66M ₿97.21	$8.08M ₿90.67
1801	Handy HANDY	$0.001546 ₿0.000000017	-0.01*	$8.07M ₿90.39	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.55K ₿0.62	$15.46M ₿173.29	$8.07M ₿90.39
1803	Telos TLOS	$0.01917 ₿0.00000021	-1.26	$8.05M ₿90.4	$0.01975 ₿0.00000022	$0.01916 ₿0.00000021	$1.75M ₿19.59	$8.05M ₿90.4	$8.05M ₿90.4
1804	GamerCoin GHX	$0.01144 ₿0.00000012	-0.81	$8.05M ₿90.37	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.63K ₿1.98	$9.25M ₿103.89	$8.05M ₿90.37
1808	Pangolin PNG	$0.0356 ₿0.00000039	1.08	$7.99M ₿89.58	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$514.58K ₿5.88	$19.15M ₿214.79	$7.99M ₿89.58
1811	Polkastarter POLS	$0.08022 ₿0.00000090	-1.20	$7.96M ₿89.51	$0.08246 ₿0.00000092	$0.08003 ₿0.00000089	$148.51K ₿1.69	$8.02M ₿90.22	$7.96M ₿89.51
1814	Iron Fish IRON	$0.1134 ₿0.0000012	-0.45	$7.92M ₿88.49	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$265.35K ₿2.95	$7.92M ₿88.53	$7.92M ₿88.49
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.09	$7.89M ₿88.69	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.48K ₿0.98	$17.78M ₿199.96	$7.89M ₿88.69
1817	PondCoin PNDC	$0.00000008508 ₿0.00000000000095	11.50	$7.87M ₿87.94	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.17K ₿1.19	$35.79M ₿400.11	$7.87M ₿87.94
1818	Step Finance STEP	$0.02471 ₿0.00000027	4.49	$7.86M ₿88.23	$0.02485 ₿0.00000027	$0.02365 ₿0.00000026	$8.54K ₿0.1	$8.16M ₿91.55	$7.86M ₿88.23
1829	Tokemak TOKE	$0.09283 ₿0.0000010	-1.06	$7.78M ₿87.16	$0.09434 ₿0.0000010	$0.09206 ₿0.0000010	$22.63K ₿0.25	$9.28M ₿104.04	$7.78M ₿87.16
1834	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	1.36	$7.69M ₿86.42	$0.0235 ₿0.00000026	$0.02313 ₿0.00000025	$77.59K ₿0.87	$8.45M ₿94.88	$7.69M ₿86.42
1835	Measurable Data Token MDT	$0.01264 ₿0.00000014	0.54	$7.67M ₿85.91	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$568.48K ₿6.48	$12.65M ₿141.69	$7.67M ₿85.91
1838	Manchester City Fan Token CITY	$0.6111 ₿0.0000068	-0.02	$7.65M ₿85.64	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$593.89K ₿7.75	$12.07M ₿135.07	$7.65M ₿85.64
1839	Acala ACA	$0.006586 ₿0.000000073	0.26	$7.68M ₿85.63	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.07M ₿12.08	$10.54M ₿117.44	$7.68M ₿85.63
1842	Bluzelle BLZ	$0.0162 ₿0.00000018	1.06	$7.6M ₿85.26	$0.01649 ₿0.00000018	$0.01567 ₿0.00000017	$196.52K ₿3.99	$8.1M ₿90.86	$7.6M ₿85.26
1843	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.15	$7.6M ₿85.25	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.26	$7.6M ₿85.25
1845	Portugal National Team Fan Token POR	$0.7708 ₿0.0000088	-4.84	$7.56M ₿86.3	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$419.31K ₿4.6	$15.35M ₿175.33	$7.56M ₿86.3
1853	Alltoscan ATS	$0.1095 ₿0.0000012	-2.60	$7.48M ₿84.04	$0.1127 ₿0.0000012	$0.1094 ₿0.0000012	$188.99K ₿2.13	$10.95M ₿122.99	$7.48M ₿84.04
1856	HashAI HASHAI	$0.00008359 ₿0.00000000094	0.49	$7.48M ₿84.13	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$211.31K ₿2.37	$7.94M ₿89.34	$7.48M ₿84.13
1858	Atletico Madrid ATM	$0.9564 ₿0.000010	-2.22	$7.45M ₿83.63	$0.9784 ₿0.000010	$0.9502 ₿0.000010	$760.16K ₿9.21	$9.56M ₿107.36	$7.45M ₿83.63
1859	Numbers Protocol NUM	$0.008532 ₿0.000000097	6.32	$7.33M ₿83.98	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.93K ₿2.28	$7.42M ₿84.97	$7.33M ₿83.98
1863	PepeFork PORK	$0.00000002238 ₿0.00000000000025	3.10	$7.4M ₿82.66	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.35K ₿1.45	$9.42M ₿105.24	$7.4M ₿82.66
1864	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	37.68	$7.38M ₿82.84	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.29K ₿0.11	$7.38M ₿82.84	$7.38M ₿82.84
1869	CHEQD Network CHEQ	$0.007528 ₿0.000000084	-0.02	$7.32M ₿81.62	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$283K ₿3.65	$9.49M ₿105.72	$7.32M ₿81.62
1872	KRYLL KRL	$0.1817 ₿0.0000020	-0.99	$7.32M ₿82.18	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.73K ₿1.08	$8.99M ₿100.91	$7.32M ₿82.18
1876	Divi DIVI	$0.0016 ₿0.000000017	10.81	$7.28M ₿81.59	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$61.02K ₿0.69	$7.28M ₿81.61	$7.28M ₿81.59
1878	BFG Token BFG	$0.0107 ₿0.00000011	-0.70	$7.25M ₿81.42	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.49K ₿0.13	$35.42M ₿397.56	$7.25M ₿81.42
1880	Brickken BKN	$0.1014 ₿0.0000011	-1.42	$7.24M ₿81.13	$0.1029 ₿0.0000011	$0.1005 ₿0.0000011	$81.03K ₿0.91	$14.5M ₿162.46	$7.24M ₿81.13
1890	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿79.76	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.43K ₿0.46	$12.95M ₿145.31	$7.11M ₿79.76
1891	Gearbox GEAR	$0.0007097 ₿0.0000000079	-11.76	$7.1M ₿80.25	$0.0008059 ₿0.0000000090	$0.0007054 ₿0.0000000079	$166.13K ₿1.85	$7.1M ₿80.25	$7.1M ₿80.25
1893	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.19	$7.05M ₿79.16	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.46K ₿0.59	$30.84M ₿346.14	$7.05M ₿79.16
1895	Altura ALU	$0.007121 ₿0.000000079	-1.66	$7.04M ₿79.57	$0.007586 ₿0.000000084	$0.007107 ₿0.000000079	$1.15M ₿9.76	$7.04M ₿79.57	$7.04M ₿79.57
1896	0x0.ai: AI Smart Contract 0X0	$0.007865 ₿0.000000088	3.66	$7.01M ₿78.64	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.67K ₿0.11	$7.01M ₿78.64	$7.01M ₿78.64
1902	crow with knife CAW	$0.000000009041 ₿0.00000000000010	-1.18	$6.97M ₿78.83	$0.000000009301 ₿0.00000000000010	$0.000000009047 ₿0.00000000000010	$97.17K ₿0.46	$6.97M ₿78.83	$6.97M ₿78.83
1903	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.65	$6.95M ₿77.95	$0.1489 ₿0.0000016	$0.146 ₿0.0000016	$148.97K ₿1.67	$14.8M ₿166.03	$6.95M ₿77.95
1906	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.52	$6.92M ₿77.58	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$481K ₿5.16	$37.84M ₿424.45	$6.92M ₿77.58
1908	Pocketcoin PKOIN	$0.6043 ₿0.0000067	-1.04	$6.9M ₿77.45	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.11K ₿0.47	$7.43M ₿83.32	$6.9M ₿77.45
1910	Propchain PROPC	$0.1608 ₿0.0000017	0.90	$6.9M ₿77.45	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$355.59K ₿4.06	$10.26M ₿115.09	$6.9M ₿77.45
1913	Metahero HERO	$0.000736 ₿0.0000000082	0.55	$6.89M ₿77.41	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.9K ₿0.22	$7.19M ₿80.72	$6.89M ₿77.41
1919	Metacade MCADE	$0.003907 ₿0.000000043	-1.04	$6.85M ₿76.86	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$476.48K ₿5.16	$7.82M ₿87.72	$6.85M ₿76.86
1922	Prosper PROS	$0.1319 ₿0.0000014	-5.79	$6.78M ₿76.67	$0.14 ₿0.0000015	$0.1318 ₿0.0000014	$354.47 ₿0	$13.2M ₿149.18	$6.78M ₿76.67
1927	Shadow Token SHDW	$0.03964 ₿0.00000044	-0.41	$6.69M ₿74.97	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$22.61K ₿0.21	$6.69M ₿74.97	$6.69M ₿74.97
1928	Contentos COS	$0.001288 ₿0.000000014	-1.42	$6.67M ₿74.62	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$343.04K ₿3.83	$12.75M ₿142.72	$6.67M ₿74.62
1931	Frax Price Index Share FPIS	$0.1706 ₿0.0000019	0.30	$6.63M ₿74.36	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$487.66 ₿0.01	$17.09M ₿191.49	$6.63M ₿74.36
1932	KiboShib KIBSHI	$0.00000663 ₿0.000000000073	-1.44	$6.63M ₿73.79	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$48.9K ₿0.53	$6.63M ₿73.79	$6.63M ₿73.79
1934	Arsenal Fan Token AFC	$0.4107 ₿0.0000046	-0.88	$6.62M ₿74.21	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.86M ₿16.12	$16.43M ₿184.25	$6.62M ₿74.21
1935	BountyMarketCap BMC	$0.06573 ₿0.00000073	-0.03	$6.57M ₿73.76	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.42K ₿0.16	$6.57M ₿73.76	$6.57M ₿73.76
1937	MATH MATH	$0.03508 ₿0.00000039	-1.61	$6.56M ₿73.47	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$186.11K ₿2.08	$7.02M ₿78.62	$6.56M ₿73.47
1942	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.36	$6.54M ₿73.29	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$392.6K ₿4.47	$7.97M ₿89.34	$6.54M ₿73.29
1943	AC Milan Fan Token ACM	$0.5159 ₿0.0000057	-0.81	$6.54M ₿73.14	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$729.72K ₿8.26	$10.28M ₿114.99	$6.54M ₿73.14
1951	Clover Finance CLV	$0.005251 ₿0.000000059	-0.21	$6.43M ₿72.39	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$451.39K ₿5	$10.51M ₿118.27	$6.43M ₿72.39
1952	Nakamoto Games NAKA	$0.09856 ₿0.0000011	-15.74	$6.41M ₿72.87	$0.1177 ₿0.0000013	$0.09881 ₿0.0000011	$1.29M ₿14.33	$17.74M ₿201.83	$6.41M ₿72.87
1955	Litentry LIT	$0.141 ₿0.0000015	0.78	$6.37M ₿71.48	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.27	$6.37M ₿71.48
1956	SUKU SUKU	$0.01117 ₿0.00000012	-0.47	$6.36M ₿71.48	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$168.39K ₿1.89	$16.76M ₿188.25	$6.36M ₿71.48
1958	Star Atlas ATLAS	$0.0002734 ₿0.0000000030	-0.30	$6.36M ₿71.03	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$78.78K ₿0.95	$9.84M ₿109.93	$6.36M ₿71.03
1963	ShapeShift FOX Token FOX	$0.01016 ₿0.00000011	1.32	$6.33M ₿70.99	$0.01026 ₿0.00000011	$0.01003 ₿0.00000011	$114.21K ₿1.3	$10.17M ₿114.06	$6.33M ₿70.99
1965	Santiment Network Token SAN	$0.09846 ₿0.0000011	0.30	$6.31M ₿70.65	$0.09876 ₿0.0000011	$0.09815 ₿0.0000011	$21.52 ₿0	$8.21M ₿91.93	$6.31M ₿70.65
1970	Pixels PIXEL	$0.008137 ₿0.000000091	-0.55	$6.27M ₿70.39	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.36M ₿47.32	$40.68M ₿456.47	$6.27M ₿70.39
1971	Unibright UBT	$0.04176 ₿0.00000046	-13.83	$6.27M ₿70.11	$0.04875 ₿0.00000054	$0.03705 ₿0.00000041	$39.88K ₿0.46	$6.27M ₿70.11	$6.27M ₿70.11
1972	Crown by Third Time Games CROWN	$0.02499 ₿0.00000028	-4.61	$6.26M ₿70.33	$0.02833 ₿0.00000031	$0.02499 ₿0.00000028	$36.23K ₿0.4	$6.26M ₿70.33	$6.26M ₿70.33
1974	Alpine F1 Team Fan Token ALPINE	$0.5498 ₿0.0000061	-0.06	$6.25M ₿70.2	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.53M ₿106.82	$22M ₿247.19	$6.25M ₿70.2
1981	Augur REP	$0.7554 ₿0.0000084	2.10	$6.17M ₿69.05	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$25.24K ₿0.28	$6.17M ₿69.05	$6.17M ₿69.05
1985	Reef REEF	$0.0001366 ₿0.0000000015	-2.70	$6.14M ₿68.97	$0.000143 ₿0.0000000015	$0.0001362 ₿0.0000000015	$393.62K ₿4.29	$6.14M ₿68.97	$6.14M ₿68.97
1988	GYEN GYEN	$0.005752 ₿0.000000064	4.52	$6.12M ₿68.23	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.12M ₿68.23	$6.12M ₿68.23
1990	Tokocrypto TKO	$0.08078 ₿0.00000090	-0.01	$6.06M ₿67.83	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$703.66K ₿7.76	$40.42M ₿452.16	$6.06M ₿67.83
1997	Equilibria Finance EQB	$0.178 ₿0.0000019	-1.43	$6.02M ₿67.5	$0.1815 ₿0.0000020	$0.1777 ₿0.0000019	$1.52K ₿0.02	$17.8M ₿199.56	$6.02M ₿67.5
1998	Dimitra DMTR	$0.008662 ₿0.000000097	-0.97	$6.01M ₿67.48	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$145.71K ₿1.63	$8.41M ₿94.37	$6.01M ₿67.48
1999	Cratos CRTS	$0.00009393 ₿0.0000000010	-3.42	$6M ₿67.15	$0.0000976 ₿0.0000000010	$0.00009398 ₿0.0000000010	$414.74K ₿4.59	$9.43M ₿105.6	$6M ₿67.15
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.12K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2005	DeFiPulse Index DPI	$57.96 ₿0.00065	-1.06	$5.95M ₿66.8	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.05K ₿0.02	$5.95M ₿66.8	$5.95M ₿66.8
2007	AMATERASU OMIKAMI OMIKAMI	$0.005949 ₿0.000000066	-4.97	$5.95M ₿66.76	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.8K ₿1.11	$5.95M ₿66.76	$5.95M ₿66.76
2010	Balanced Dollars BNUSD	$0.9969 ₿0.000011	0.11	$5.92M ₿66.39	$1 ₿0.000011	$0.9952 ₿0.000011	$5.01K ₿0.06	$5.92M ₿66.39	$5.92M ₿66.39
2011	WHY WHY	$0.00000001409 ₿0.00000000000015	-0.96	$5.9M ₿66.45	$0.00000001438 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$65.78K ₿1.38	$5.9M ₿66.45	$5.9M ₿66.45
2015	Tranchess CHESS	$0.02864 ₿0.00000032	0.07	$5.9M ₿66.33	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$671.62K ₿7.52	$8.59M ₿96.62	$5.9M ₿66.33
2019	Vita Inu VINU	$0.000000006553 ₿0.000000000000073	-2.61	$5.87M ₿65.9	$0.000000006732 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$644.91K ₿7.25	$5.87M ₿65.9	$5.87M ₿65.9
2021	OctaSpace OCTA	$0.1375 ₿0.0000015	-7.03	$5.84M ₿65.61	$0.1502 ₿0.0000016	$0.1377 ₿0.0000015	$263.9K ₿2.96	$5.84M ₿65.61	$5.84M ₿65.61
2023	Epic Cash EPIC	$0.3055 ₿0.0000034	1.07	$5.83M ₿65.29	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$148.97K ₿1.67	$5.83M ₿65.3	$5.83M ₿65.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}