Страница результатов 8 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	APX APX	$0.2376 ₿0.0000026	-0.14	$8.9M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$580.05 ₿0.01	$944.52M ₿10.66K	$8.9M ₿100.45
1722	Games for a Living GFAL	$0.001693 ₿0.000000019	-2.53	$8.89M ₿100.71	$0.001761 ₿0.000000019	$0.001685 ₿0.000000018	$69.85K ₿0.79	$16.93M ₿191.7	$8.89M ₿100.71
1729	Houdini Swap LOCK	$0.107 ₿0.0000012	1.26	$8.85M ₿99.94	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.24K ₿0.12	$8.85M ₿99.94	$8.85M ₿99.94
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.06	$8.72M ₿98.46	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.75K ₿2.3	$11.96M ₿135.06	$8.72M ₿98.46
1747	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.43	$8.67M ₿97.8	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$390.38K ₿4.4	$19.24M ₿217.04	$8.67M ₿97.8
1748	Penpie PNP	$1.16 ₿0.000013	-8.92	$8.45M ₿97.67	$1.28 ₿0.000014	$1.16 ₿0.000013	$25.6K ₿0.29	$11.62M ₿134.41	$8.45M ₿97.67
1750	Origin Dollar OUSD	$0.9973 ₿0.000011	0.03	$8.62M ₿97.2	$0.9982 ₿0.000011	$0.996 ₿0.000011	$39.02K ₿0.44	$8.62M ₿97.2	$8.62M ₿97.2
1751	Nimiq NIM	$0.0006222 ₿0.0000000070	-2.43	$8.57M ₿96.93	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.39K ₿0.98	$8.72M ₿98.62	$8.57M ₿96.93
1753	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.61	$8.59M ₿96.43	$4.25 ₿0.000047	$3.98 ₿0.000044	$196.92K ₿2.21	$8.59M ₿96.43	$8.59M ₿96.43
1757	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.22	$8.56M ₿96.66	$0.0212 ₿0.00000023	$0.02103 ₿0.00000023	$1.24K ₿0.01	$12.72M ₿143.62	$8.56M ₿96.66
1759	Milady Meme Coin LADYS	$0.000000009593 ₿0.00000000000010	-5.88	$8.52M ₿96.22	$0.0000000102 ₿0.00000000000011	$0.00000000959 ₿0.00000000000010	$1.25M ₿14.15	$8.52M ₿96.22	$8.52M ₿96.22
1767	ThetaDrop TDROP	$0.0007607 ₿0.0000000085	2.07	$8.41M ₿94.97	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$103.95K ₿1.18	$8.41M ₿94.97	$8.41M ₿94.97
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.17	$8.34M ₿94.14	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.14	$8.34M ₿94.14
1774	Wojak WOJAK	$0.0001195 ₿0.0000000013	-0.07	$8.3M ₿93.67	$0.0001205 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.37K ₿7.5	$8.3M ₿93.67	$8.3M ₿93.67
1779	Cross The Ages CTA	$0.01646 ₿0.00000018	7.62	$8.21M ₿93.1	$0.01663 ₿0.00000018	$0.01529 ₿0.00000017	$584.13K ₿6.59	$8.23M ₿93.28	$8.21M ₿93.1
1780	Handy HANDY	$0.001572 ₿0.000000017	1.72	$8.2M ₿92.76	$0.001576 ₿0.000000017	$0.001542 ₿0.000000017	$68.78K ₿0.78	$15.72M ₿177.84	$8.2M ₿92.76
1781	Dora Factory DORA	$0.008176 ₿0.000000092	-0.72	$8.18M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.09K ₿0.28	$8.18M ₿92.37	$8.18M ₿92.37
1782	Aventus AVT	$0.8258 ₿0.0000093	1.34	$8.17M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.22K ₿0.32	$8.75M ₿98.79	$8.17M ₿92.14
1784	MESSIER M87	$0.000009229 ₿0.00000000010	1.49	$8.16M ₿92.3	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.32K ₿4	$8.16M ₿92.3	$8.16M ₿92.3
1788	Zephyr Protocol ZEPH	$0.7353 ₿0.0000082	-2.96	$8.09M ₿91.12	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$417.42K ₿4.75	$8.09M ₿91.12	$8.09M ₿91.12
1793	GamerCoin GHX	$0.01145 ₿0.00000012	-2.85	$8.05M ₿90.84	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.74K ₿1.85	$9.26M ₿104.44	$8.05M ₿90.84
1794	Telos TLOS	$0.01914 ₿0.00000021	-2.66	$8.04M ₿90.82	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.19	$8.04M ₿90.82	$8.04M ₿90.82
1800	Iron Fish IRON	$0.1141 ₿0.0000012	2.59	$7.98M ₿89.76	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.18K ₿3.08	$7.98M ₿89.81	$7.98M ₿89.76
1805	NEM XEM	$0.0008888 ₿0.000000010	5.28	$8M ₿90.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿39.71	$8M ₿90.83	$8M ₿90.83
1806	Polkastarter POLS	$0.07993 ₿0.00000090	-2.52	$7.93M ₿89.5	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.93K ₿1.53	$8M ₿90.21	$7.93M ₿89.5
1808	Pangolin PNG	$0.03529 ₿0.00000039	0.33	$7.92M ₿89.38	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.34K ₿5.43	$18.99M ₿214.32	$7.92M ₿89.38
1810	Tokemak TOKE	$0.09412 ₿0.0000010	1.70	$7.88M ₿88.87	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.44K ₿0.25	$9.4M ₿106.08	$7.88M ₿88.87
1811	Step Finance STEP	$0.02477 ₿0.00000027	4.06	$7.88M ₿88.91	$0.02488 ₿0.00000028	$0.0238 ₿0.00000026	$8.93K ₿0.1	$8.18M ₿92.25	$7.88M ₿88.91
1812	TOMI TOMI	$0.00000000016 ₿0.0000000000000017	50.97	$7.87M ₿87.26	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$4.48K ₿0.05	$7.87M ₿87.26	$7.87M ₿87.26
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.35	$7.83M ₿88.48	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.2K ₿1.03	$17.66M ₿199.48	$7.83M ₿88.48
1819	Acala ACA	$0.006609 ₿0.000000074	-0.38	$7.71M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000073	$1.16M ₿13.14	$10.57M ₿119.4	$7.71M ₿87.06
1827	PondCoin PNDC	$0.00000008277 ₿0.00000000000093	5.47	$7.65M ₿86.46	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.26K ₿1.22	$34.83M ₿393.35	$7.65M ₿86.46
1828	Star Atlas DAO POLIS	$0.02333 ₿0.00000026	-0.12	$7.65M ₿86.26	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.69K ₿0.94	$8.4M ₿94.7	$7.65M ₿86.26
1832	Portugal National Team Fan Token POR	$0.7761 ₿0.0000087	-5.84	$7.61M ₿85.74	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$417.59K ₿4.75	$15.47M ₿174.2	$7.61M ₿85.74
1833	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1835	Manchester City Fan Token CITY	$0.605 ₿0.0000068	-0.29	$7.58M ₿85.54	$0.6145 ₿0.0000069	$0.6049 ₿0.0000067	$710.62K ₿7.95	$11.95M ₿134.91	$7.58M ₿85.54
1839	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.10	$7.53M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$587.82K ₿6.67	$12.43M ₿140.25	$7.53M ₿85.03
1843	Bluzelle BLZ	$0.016 ₿0.00000018	0.25	$7.51M ₿84.67	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.25K ₿2.19	$8M ₿90.24	$7.51M ₿84.67
1850	Alltoscan ATS	$0.1088 ₿0.0000012	-2.98	$7.44M ₿84.31	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.95K ₿2.17	$10.88M ₿123.39	$7.44M ₿84.31
1852	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.26	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.27	$7.41M ₿83.26
1856	Atletico Madrid ATM	$0.9455 ₿0.000010	-2.17	$7.37M ₿83.29	$0.9712 ₿0.000010	$0.9459 ₿0.000010	$670.54K ₿7.58	$9.46M ₿106.92	$7.37M ₿83.29
1861	KRYLL KRL	$0.1816 ₿0.0000020	-0.73	$7.31M ₿82.5	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$100.22K ₿1.13	$8.98M ₿101.3	$7.31M ₿82.5
1862	CHEQD Network CHEQ	$0.007479 ₿0.000000084	-0.85	$7.28M ₿81.71	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$238.58K ₿3.19	$9.43M ₿105.83	$7.28M ₿81.71
1863	Divi DIVI	$0.001601 ₿0.000000017	10.79	$7.3M ₿81.84	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.73K ₿0.67	$7.3M ₿81.86	$7.3M ₿81.84
1866	HashAI HASHAI	$0.00008118 ₿0.00000000091	-2.98	$7.26M ₿81.89	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.45K ₿2.45	$7.71M ₿86.97	$7.26M ₿81.89
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.24	$7.24M ₿81.74	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.13	$7.24M ₿81.74
1872	Brickken BKN	$0.101 ₿0.0000011	-1.24	$7.21M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.93K ₿0.89	$14.43M ₿162.63	$7.21M ₿81.22
1880	Mento Euro EURM	$1.18 ₿0.000013	-0.03	$7.11M ₿80.24	$1.18 ₿0.000013	$1.18 ₿0.000013	$41.81K ₿0.6	$12.95M ₿146.19	$7.11M ₿80.24
1882	Numbers Protocol NUM	$0.00834 ₿0.000000094	3.61	$7.15M ₿80.66	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.67K ₿2.32	$7.24M ₿81.61	$7.15M ₿80.66
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.15	$7M ₿79.11	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.85K ₿0.56	$30.62M ₿345.9	$7M ₿79.11
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.02	$6.94M ₿78.34	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.04K ₿1.58	$14.79M ₿166.85	$6.94M ₿78.34
1891	Pocketcoin PKOIN	$0.6071 ₿0.0000068	-0.44	$6.93M ₿78.57	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.94K ₿0.53	$7.46M ₿84.53	$6.93M ₿78.57
1893	Gearbox GEAR	$0.0006919 ₿0.0000000078	-12.74	$6.92M ₿78.21	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$152.01K ₿1.97	$6.92M ₿78.21	$6.92M ₿78.21
1894	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.14	$6.92M ₿78.06	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$482.26K ₿5.47	$37.85M ₿427.05	$6.92M ₿78.06
1897	Propchain PROPC	$0.161 ₿0.0000018	1.70	$6.91M ₿77.81	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$331.45K ₿3.64	$10.27M ₿115.63	$6.91M ₿77.81
1903	crow with knife CAW	$0.00000000904 ₿0.00000000000010	-1.71	$6.94M ₿78.06	$0.000000009301 ₿0.00000000000010	$0.000000008936 ₿0.00000000000010	$95.76K ₿1.08	$6.94M ₿78.06	$6.94M ₿78.06
1908	Metahero HERO	$0.0007318 ₿0.0000000082	0.60	$6.85M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.74K ₿0.23	$7.15M ₿80.66	$6.85M ₿77.36
1912	Metacade MCADE	$0.003898 ₿0.000000043	-0.36	$6.83M ₿76.92	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$489.3K ₿5.52	$7.8M ₿87.79	$6.83M ₿76.92
1913	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	0.01	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.54K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1914	Altura ALU	$0.006852 ₿0.000000077	-8.46	$6.79M ₿76.64	$0.007512 ₿0.000000083	$0.006844 ₿0.000000077	$1.09M ₿16.16	$6.79M ₿76.64	$6.79M ₿76.64
1919	Shadow Token SHDW	$0.03964 ₿0.00000044	0.95	$6.7M ₿75.63	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.76K ₿0.26	$6.7M ₿75.63	$6.7M ₿75.63
1921	Contentos COS	$0.001287 ₿0.000000014	-1.69	$6.66M ₿75.33	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$376.51K ₿3.42	$12.74M ₿144.07	$6.66M ₿75.33
1923	MATH MATH	$0.03551 ₿0.00000040	-0.34	$6.64M ₿74.92	$0.03564 ₿0.00000040	$0.03495 ₿0.00000039	$196.75K ₿2.22	$7.1M ₿80.17	$6.64M ₿74.92
1924	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-1.21	$6.63M ₿74.73	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$480.15K ₿26.77	$16.45M ₿185.56	$6.63M ₿74.73
1925	Nakamoto Games NAKA	$0.1019 ₿0.0000011	-9.96	$6.63M ₿74.29	$0.1132 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿14.76	$18.35M ₿205.77	$6.63M ₿74.29
1926	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.17	$6.59M ₿74.53	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$546.33 ₿0.01	$16.98M ₿191.94	$6.59M ₿74.53
1930	KiboShib KIBSHI	$0.000006549 ₿0.000000000076	-2.50	$6.55M ₿74.43	$0.000006819 ₿0.000000000075	$0.00000652 ₿0.000000000073	$48.85K ₿0.58	$6.55M ₿74.43	$6.55M ₿74.43
1932	BountyMarketCap BMC	$0.06541 ₿0.00000073	-0.62	$6.54M ₿73.86	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.4K ₿0.16	$6.54M ₿73.86	$6.54M ₿73.86
1937	Cryptex Finance CTX	$0.7878 ₿0.0000088	-4.51	$6.46M ₿72.94	$0.8259 ₿0.0000092	$0.7876 ₿0.0000088	$392.27K ₿4.53	$7.88M ₿88.91	$6.46M ₿72.94
1939	AC Milan Fan Token ACM	$0.5086 ₿0.0000057	-2.18	$6.45M ₿72.76	$0.5238 ₿0.0000058	$0.5085 ₿0.0000057	$714.09K ₿7.38	$10.13M ₿114.39	$6.45M ₿72.76
1940	Clover Finance CLV	$0.005262 ₿0.000000059	1.74	$6.44M ₿72.72	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$611.91K ₿6.87	$10.53M ₿118.81	$6.44M ₿72.72
1944	PepeFork PORK	$0.00000001938 ₿0.00000000000021	-10.19	$6.4M ₿71.9	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.13K ₿2.16	$8.15M ₿91.53	$6.4M ₿71.9
1950	Litentry LIT	$0.1404 ₿0.0000015	-1.63	$6.35M ₿71.5	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.73K ₿0.06	$14.05M ₿158.31	$6.35M ₿71.5
1952	Star Atlas ATLAS	$0.000272 ₿0.0000000030	-1.01	$6.33M ₿70.92	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$76.42K ₿1.07	$9.79M ₿109.76	$6.33M ₿70.92
1958	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.36	$6.27M ₿70.79	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$81.98K ₿0.93	$10.08M ₿113.75	$6.27M ₿70.79
1960	Santiment Network Token SAN	$0.09782 ₿0.0000011	-0.54	$6.27M ₿70.73	$0.09868 ₿0.0000011	$0.09769 ₿0.0000011	$522.1 ₿0.01	$8.15M ₿92.03	$6.27M ₿70.73
1961	SUKU SUKU	$0.01099 ₿0.00000012	-2.07	$6.26M ₿70.61	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$164.91K ₿1.87	$16.49M ₿185.95	$6.26M ₿70.61
1966	Prosper PROS	$0.1212 ₿0.0000013	-13.15	$6.23M ₿70.34	$0.1396 ₿0.0000015	$0.1212 ₿0.0000013	$526.44 ₿0.01	$12.12M ₿136.87	$6.23M ₿70.34
1969	Pixels PIXEL	$0.008058 ₿0.000000091	-0.82	$6.21M ₿70.2	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.66M ₿51.44	$40.29M ₿455.2	$6.21M ₿70.2
1970	Alpine F1 Team Fan Token ALPINE	$0.5451 ₿0.0000061	-1.13	$6.19M ₿69.64	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$342.98K ₿108.07	$21.81M ₿245.22	$6.19M ₿69.64
1974	Augur REP	$0.7529 ₿0.0000085	1.35	$6.15M ₿69.42	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$22.95K ₿0.26	$6.15M ₿69.42	$6.15M ₿69.42
1978	GYEN GYEN	$0.005706 ₿0.000000064	3.50	$6.11M ₿68.59	$0.005764 ₿0.000000064	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.11M ₿68.59	$6.11M ₿68.59
1985	Reef REEF	$0.0001343 ₿0.0000000015	-5.03	$6.04M ₿68.13	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$680.12K ₿7.5	$6.04M ₿68.13	$6.04M ₿68.13
1988	Equilibria Finance EQB	$0.1778 ₿0.0000020	-1.69	$6.01M ₿67.89	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.78M ₿200.73	$6.01M ₿67.89
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.05K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	Crown by Third Time Games CROWN	$0.02388 ₿0.00000026	-12.68	$5.97M ₿67.49	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.5K ₿0.35	$5.97M ₿67.49	$5.97M ₿67.49
1992	DeFiPulse Index DPI	$58.09 ₿0.00065	-0.79	$5.96M ₿67.3	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.96M ₿67.3	$5.96M ₿67.3
1993	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.52	$5.96M ₿67.31	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101K ₿1.14	$5.96M ₿67.31	$5.96M ₿67.31
1995	Cratos CRTS	$0.00009373 ₿0.0000000010	-2.82	$5.96M ₿67.19	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$391.19K ₿4.47	$9.38M ₿105.65	$5.96M ₿67.19
1998	Tokocrypto TKO	$0.07912 ₿0.00000089	-2.69	$5.93M ₿66.77	$0.08163 ₿0.00000091	$0.07887 ₿0.00000089	$786.73K ₿8.77	$39.55M ₿445.14	$5.93M ₿66.77
1999	OctaSpace OCTA	$0.1397 ₿0.0000015	-6.01	$5.93M ₿66.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.92K ₿3.17	$5.93M ₿66.73	$5.93M ₿66.73
2000	WHY WHY	$0.00000001397 ₿0.00000000000015	-1.07	$5.87M ₿66.69	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$125.75K ₿0.78	$5.87M ₿66.69	$5.87M ₿66.69
2001	Tranchess CHESS	$0.02866 ₿0.00000032	-0.72	$5.9M ₿66.55	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$623.06K ₿7	$8.6M ₿96.93	$5.9M ₿66.55
2008	Balanced Dollars BNUSD	$0.9903 ₿0.000011	-0.67	$5.88M ₿66.37	$1 ₿0.000011	$0.9891 ₿0.000011	$7.15K ₿0.08	$5.88M ₿66.37	$5.88M ₿66.37
2010	Dimitra DMTR	$0.008374 ₿0.000000095	-5.10	$5.81M ₿66.23	$0.008848 ₿0.000000098	$0.008374 ₿0.000000095	$151.59K ₿1.58	$8.13M ₿92.63	$5.81M ₿66.23
2014	Epic Cash EPIC	$0.3045 ₿0.0000034	0.42	$5.81M ₿65.53	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$140.52K ₿1.59	$5.81M ₿65.54	$5.81M ₿65.53
2015	Vita Inu VINU	$0.000000006478 ₿0.000000000000073	-0.04	$5.8M ₿65.57	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$593.06K ₿6.69	$5.8M ₿65.57	$5.8M ₿65.57
2016	Nexa NEXA	$0.0000005905 ₿0.0000000000066	-1.07	$5.79M ₿65.39	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.58K ₿0.37	$5.79M ₿65.39	$5.79M ₿65.39
2017	Vara Network VARA	$0.0012 ₿0.000000013	-4.62	$5.77M ₿65.15	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.51K ₿0.42	$12M ₿135.42	$5.77M ₿65.15
2020	Aleph ALEPH	$0.0309 ₿0.00000034	-3.95	$5.76M ₿65.03	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$135.21K ₿1.52	$15.45M ₿174.4	$5.76M ₿65.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}