Страница результатов 8 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	Swarm BZZ	$0.1541 ₿0.0000082	-2.49	$9.74M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$316.47K ₿15.67	$9.74M ₿524.1	$9.74M ₿524.1
1615	Dora Factory DORA	$0.009706 ₿0.0000016	-2.07	$9.71M ₿1.65K	$0.0102 ₿0.0000016	$0.009608 ₿0.0000015	$721.4K ₿9.79	$9.71M ₿1.65K	$9.71M ₿1.65K
1616	Shadow Token SHDW	$0.05735 ₿0.000027	-0.86	$9.7M ₿4.41K	$0.05791 ₿0.000031	$0.05719 ₿0.000026	$126.95K ₿53.41	$9.7M ₿4.64K	$9.7M ₿4.41K
1617	Bitrue Coin BTR	$0.02687 ₿0.00000088	-0.35	$9.7M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$475.13K ₿159.75	$21.53M ₿705.8	$9.7M ₿253.71
1623	Houdini Swap LOCK	$0.1141 ₿0.000012	-3.58	$9.61M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$18.28K ₿10.26	$9.61M ₿1.19K	$9.61M ₿384.21
1624	Origin Dollar OUSD	$0.997 ₿0.000014	-0.19	$9.57M ₿128.19	$0.9997 ₿0.000014	$0.9952 ₿0.000014	$60.96K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1625	FIO Protocol FIO	$0.01149 ₿0.00000066	-2.65	$9.54M ₿481.58	$0.01186 ₿0.00000069	$0.01145 ₿0.00000065	$1.61M ₿100.74	$11.49M ₿665.36	$9.54M ₿481.58
1626	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7464 ₿0.0000083	$0.7313 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1630	Alltoscan ATS	$0.1386	-0.47	$9.48M	$0.1393	$0.1366	$141.83K	$13.87M	$9.48M
1631	Games for a Living GFAL	$0.001822 ₿0.00000050	-2.83	$9.47M ₿805.22	$0.001886 ₿0.00000052	$0.001802 ₿0.00000048	$68.74K ₿9.09	$18.02M ₿5.1K	$9.47M ₿805.22
1634	CHEQD Network CHEQ	$0.009729 ₿0.0000012	-0.20	$9.42M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$272.86K ₿5.42	$12.24M ₿1.39K	$9.42M ₿900.95
1635	Milady Meme Coin LADYS	$0.00000001058 ₿0.0000000000028	-0.88	$9.42M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$886.05K ₿165.48	$9.42M ₿2.52K	$9.42M ₿2.52K
1637	Wojak WOJAK	$0.0001347 ₿0.0000000061	-2.53	$9.39M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001345 ₿0.0000000058	$653.03K ₿21.77	$9.39M ₿427.74	$9.39M ₿427.74
1641	Zephyr Protocol ZEPH	$0.8659 ₿0.00020	-4.70	$9.36M ₿728.8	$0.949 ₿0.00022	$0.8503 ₿0.00020	$431.1K ₿13.01	$9.36M ₿728.8	$9.36M ₿728.8
1648	Aavegotchi GHST	$0.1815 ₿0.000036	-3.48	$9.29M ₿1.88K	$0.189 ₿0.000039	$0.1814 ₿0.000035	$768.52K ₿220.96	$9.58M ₿1.94K	$9.29M ₿1.88K
1652	Daddy Tate DADDY	$0.01539	0.51	$9.23M	$0.01571	$0.01508	$718.94K	$9.23M	$9.23M
1653	Iron Fish IRON	$0.1334 ₿0.000025	-2.15	$9.22M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$150.1K ₿7.6	$9.22M ₿1.32K	$9.22M ₿550.08
1655	Karrat KARRAT	$0.01245	5.26	$9.17M	$0.01324	$0.01172	$361.29K	$12.37M	$9.17M
1657	APX APX	$0.2444 ₿0.0000016	-1.87	$9.16M ₿736.21	$0.2498 ₿0.0000017	$0.2436 ₿0.0000016	$40.95K ₿5.34	$971.78M ₿6.8K	$9.16M ₿736.21
1659	MCDex MCB	$2.41 ₿0.00017	-0.59	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$178.74 ₿3.88	$11.55M ₿827.38	$9.15M ₿655.12
1661	Seedify.fund SFUND	$0.1101 ₿0.000055	-1.19	$9.14M ₿3.53K	$0.1116 ₿0.000056	$0.11 ₿0.000055	$834.09K ₿126.83	$11.01M ₿5.56K	$9.14M ₿3.53K
1667	Measurable Data Token MDT	$0.01504 ₿0.0000014	-2.62	$9.11M ₿904.16	$0.01556 ₿0.0000015	$0.01498 ₿0.0000014	$1.67M ₿109.87	$15.02M ₿1.49K	$9.11M ₿904.16
1669	SpaceChain (ERC-20) SPC	$0.02221 ₿0.00000015	-0.22	$9.05M ₿61.7	$0.02234 ₿0.00000015	$0.02202 ₿0.00000013	$4.02K ₿0.67	$13.45M ₿92.26	$9.05M ₿61.7
1674	APF coin APFC	$0.0974 ₿0.0000060	-3.07	$9.02M ₿124.15	$0.1005 ₿0.0000061	$0.09735 ₿0.0000059	$61.48K ₿8.9	$24.34M ₿1.51K	$9.02M ₿124.15
1675	DEXTF DEXTF	$0.1368 ₿0.0000035	-2.76	$9M ₿235.01	$0.1407 ₿0.0000039	$0.1367 ₿0.0000034	$227.5K ₿1.67	$13.68M ₿357.11	$9M ₿235.01
1680	Nimiq NIM	$0.0006528 ₿0.000000022	1.73	$8.93M ₿265.66	$0.0006726 ₿0.000000023	$0.0006417 ₿0.000000020	$690.86K ₿4.86	$9.09M ₿200.87	$8.93M ₿265.66
1681	Cross The Ages CTA	$0.01789	-1.17	$8.92M	$0.0181	$0.01784	$455.43K	$8.94M	$8.92M
1684	Altura ALU	$0.00898 ₿0.00000085	-2.29	$8.89M ₿618.74	$0.00938 ₿0.00000086	$0.008979 ₿0.00000084	$1.75M ₿148.65	$8.89M ₿851.05	$8.89M ₿618.74
1689	KRYLL KRL	$0.2199 ₿0.000013	1.76	$8.84M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$199.27K ₿15.88	$10.86M ₿662.75	$8.84M ₿490.29
1690	Aventus AVT	$0.8922 ₿0.000059	0.18	$8.84M ₿545.36	$0.915 ₿0.000062	$0.8851 ₿0.000058	$46.91K ₿11.19	$9.48M ₿623.89	$8.84M ₿545.36
1699	Nash Exchange NEX	$0.1962 ₿0.0000022	5.39	$8.75M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$7.77K ₿0.12	$9.81M ₿111.24	$8.75M ₿94.14
1703	Equilibria Finance EQB	$0.2565 ₿0.000010	-2.81	$8.71M ₿314.25	$0.2645 ₿0.000011	$0.2552 ₿0.000010	$2.72K ₿1	$25.74M ₿1.09K	$8.71M ₿314.25
1710	Bitcoin Gold BTG	$0.4932 ₿0.00066	6.08	$8.64M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$1.97K ₿197.93	$8.64M ₿14.07K	$8.64M ₿11.74K
1711	Quickswap QUICK	$12.19 ₿0.0011	-2.48	$8.63M ₿719.54	$12.51 ₿0.0012	$12.18 ₿0.0011	$2.33K ₿0.29	$12.19M ₿1.19K	$8.63M ₿719.54
1712	Beefy.Finance BIFI	$107.66 ₿0.0060	-2.69	$8.62M ₿488.28	$110.87 ₿0.0062	$107.92 ₿0.0057	$158.95K ₿53.67	$8.62M ₿488.28	$8.62M ₿488.28
1719	Stride Staked Atom STATOM	$3.72 ₿0.00020	-1.62	$8.45M ₿647.71	$3.79 ₿0.00021	$3.7 ₿0.00020	$182.75K ₿7.3	$8.45M ₿647.71	$8.45M ₿647.71
1722	GamerCoin GHX	$0.01194 ₿0.0000024	-7.63	$8.37M ₿1.55K	$0.01295 ₿0.0000027	$0.0119 ₿0.0000024	$1.09M ₿24.72	$9.63M ₿2K	$8.37M ₿1.55K
1724	Cult DAO CULT	$0.00000203 ₿0.000000000066	1.56	$8.33M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$85.64K ₿14.12	$10.13M ₿328.57	$8.33M ₿280.55
1726	Galatasaray Fan Token GAL	$1.15 ₿0.000037	-1.04	$8.32M ₿235.68	$1.16 ₿0.000037	$1.15 ₿0.000035	$319.04K ₿16.25	$11.49M ₿371.3	$8.32M ₿235.68
1729	inSure DeFi SURE	$0.0003135 ₿0.000000094	-2.20	$8.3M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003135 ₿0.000000085	$18.78 ₿19.21	$27.59M ₿8.34K	$8.3M ₿2.51K
1731	ThetaDrop TDROP	$0.0007498 ₿0.000000069	-1.61	$8.29M ₿766.6	$0.000763 ₿0.000000073	$0.0007501 ₿0.000000068	$33.88K ₿12.76	$8.29M ₿766.6	$8.29M ₿766.6
1733	Propchain PROPC	$0.1933 ₿0.000060	-1.40	$8.26M ₿995.51	$0.1966 ₿0.000063	$0.1912 ₿0.000059	$527.49K ₿27.04	$12.32M ₿5.08K	$8.26M ₿995.51
1735	0x0.ai: AI Smart Contract 0X0	$0.009203 ₿0.0000050	-3.30	$8.21M ₿4.48K	$0.009517 ₿0.0000053	$0.008873 ₿0.0000050	$10.64K ₿18.94	$8.21M ₿4.48K	$8.21M ₿4.48K
1736	Augur REP	$1.01 ₿0.000016	-1.45	$8.21M ₿135.62	$1.04 ₿0.000017	$0.9969 ₿0.000016	$13.36K ₿10.66	$8.21M ₿135.62	$8.21M ₿135.62
1740	AMATERASU OMIKAMI OMIKAMI	$0.008157 ₿0.000000039	-1.08	$8.15M ₿39.87	$0.008246 ₿0.000000042	$0.008076 ₿0.000000039	$90.34K ₿0.19	$8.15M ₿39.87	$8.15M ₿39.87
1742	Quickswap QUICK	$0.01149 ₿0.0000011	-2.98	$8.16M ₿693.1	$0.01186 ₿0.0000011	$0.01149 ₿0.0000011	$571.52K ₿60.39	$10.84M ₿1K	$8.16M ₿693.1
1746	Avalaunch XAVA	$0.172 ₿0.000016	0.11	$8.08M ₿618.3	$0.1733 ₿0.000017	$0.1718 ₿0.000016	$174.63K ₿6.97	$17.21M ₿1.66K	$8.08M ₿618.3
1750	crow with knife CAW	$0.00000001048 ₿0.00000000000015	0.74	$8.04M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$100.94K ₿12.86	$8.04M ₿123.02	$8.04M ₿0
1751	MESSIER M87	$0.000009039 ₿0.000000000099	-0.63	$8.01M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000895 ₿0.000000000088	$406.35K ₿0.61	$8.01M ₿88.18	$8.01M ₿88.18
1752	Metacade MCADE	$0.004596 ₿0.00000021	0.54	$7.99M ₿370.05	$0.004737 ₿0.00000023	$0.004544 ₿0.00000017	$451.34K ₿8.26	$9.19M ₿421.43	$7.99M ₿370.05
1753	Vita Inu VINU	$0.000000008906 ₿0.00000000000029	-1.84	$7.98M ₿266.49	$0.00000000917 ₿0.00000000000034	$0.000000008897 ₿0.00000000000029	$664.77K ₿55.4	$7.98M ₿266.49	$7.98M ₿266.49
1759	LandWolf WOLF	$0.00000877	-10.80	$7.93M	$0.00000983	$0.00000876	$778.16K	$7.93M	$7.93M
1760	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-3.49	$7.92M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000179 ₿0.000000000000016	$102.15K ₿8.33	$17.86M ₿1.66K	$7.92M ₿723.15
1762	Manchester City Fan Token CITY	$0.6361 ₿0.000058	-1.36	$7.89M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$5.49M ₿103.82	$12.55M ₿1.17K	$7.89M ₿435.29
1763	Star Atlas ATLAS	$0.0003512 ₿0.00000010	-1.63	$7.89M ₿1.63K	$0.000361 ₿0.	$0.0003471 ₿0.	$213.8K ₿0	$12.64M ₿3.77K	$7.89M ₿1.63K
1767	OctaSpace OCTA	$0.1884 ₿0.000020	0.95	$7.88M ₿587.92	$0.196 ₿0.000020	$0.1651 ₿0.000019	$298.65K ₿4.97	$7.88M ₿587.92	$7.88M ₿587.92
1769	dYdX ETHDYDX	$0.1888 ₿0.000043	-3.95	$7.86M ₿13.49K	$0.1969 ₿0.000045	$0.1882 ₿0.000043	$7.97M ₿825.9	$163.61M ₿22.51K	$7.86M ₿13.49K
1770	PIXL PIXL	$0.0157 ₿0.0000011	-8.60	$7.85M ₿555.71	$0.0175 ₿0.0000011	$0.01512 ₿0.0000011	$15.8K ₿0.87	$7.85M ₿555.71	$7.85M ₿555.71
1774	LocalCoinSwap LCS	$0.2046 ₿0.0000012	-2.07	$7.82M ₿49.11	$0.2098 ₿0.0000012	$0.2044 ₿0.0000012	$780.43 ₿0.08	$14.88M ₿93.37	$7.82M ₿49.11
1776	MCOIN MCOIN	$0.0441 ₿0.000016	-1.36	$7.81M ₿0	$0.04483 ₿0.000016	$0.0441 ₿0.000015	$266.12K ₿20.54	$22.06M ₿8.11K	$7.81M ₿0
1778	Grin GRIN	$0.03573 ₿0.00000096	1.59	$7.79M ₿158.69	$0.03612 ₿0.0000010	$0.03517 ₿0.00000093	$13.1K ₿1.36	$7.79M	$7.79M ₿158.69
1782	ShapeShift FOX Token FOX	$0.01244 ₿0.0000013	-1.43	$7.78M ₿851.7	$0.0128 ₿0.0000014	$0.0124 ₿0.0000013	$75.41K ₿23.26	$12.49M ₿1.38K	$7.78M ₿851.7
1784	AxonDAO Governance Token AXGT	$0.01545 ₿0.0000066	-9.76	$7.74M ₿986.55	$0.01789 ₿0.0000065	$0.01545 ₿0.0000036	$264.71K ₿45.77	$15.45M ₿6.52K	$7.74M ₿986.55
1785	BFG Token BFG	$0.01142 ₿0.00000023	0.23	$7.74M ₿0	$0.01144 ₿0.00000024	$0.01137 ₿0.00000023	$3.14K ₿0.55	$37.82M ₿1.2K	$7.74M ₿0
1786	HashAI HASHAI	$0.00008621 ₿0.000000034	-0.83	$7.72M ₿0	$0.00008768 ₿0.000000035	$0.00008605 ₿0.000000030	$303.99K ₿36.98	$8.2M ₿3.3K	$7.72M ₿0
1790	Pocketcoin PKOIN	$0.6715 ₿0.0000074	-0.35	$7.67M ₿85.2	$0.674 ₿0.0000077	$0.6712 ₿0.0000065	$49.36K ₿1.7	$8.25M ₿91.66	$7.67M ₿85.2
1791	NetMind Token NMT	$0.138 ₿0.00013	-1.20	$7.7M ₿0	$0.14 ₿0.00016	$0.1368 ₿0.00013	$365.56K ₿22.34	$19.94M ₿15.38K	$7.7M ₿0
1792	MATH MATH	$0.04109 ₿0.0000087	-2.76	$7.64M ₿1.5K	$0.04373 ₿0.	$0.04096 ₿0.	$292.58K ₿0	$8.22M ₿1.72K	$7.64M ₿1.5K
1795	Bluzelle BLZ	$0.01644 ₿0.0000062	-0.04	$7.6M ₿2.67K	$0.01675 ₿0.0000063	$0.01618 ₿0.0000060	$185.06K ₿110.02	$8.21M ₿3.11K	$7.6M ₿2.67K
1796	Brickken BKN	$0.1063 ₿0.000011	-2.70	$7.6M ₿360.89	$0.1112 ₿0.000011	$0.1058 ₿0.000010	$440.99K ₿3.37	$15.21M ₿1.58K	$7.6M ₿360.89
1797	Epic Cash EPIC	$0.3985 ₿0.0000037	-0.46	$7.58M ₿64.92	$0.4037 ₿0.0000037	$0.3797 ₿0.0000036	$389.78K ₿0.2	$7.58M ₿78.9	$7.58M ₿64.92
1799	FEED EVERY GORILLA FEG	$0.00007825 ₿0.000000010	5.70	$7.56M ₿507.12	$0.00007849 ₿0.000000010	$0.00007386 ₿0.0000000099	$309.49K ₿5.18	$7.56M ₿507.12	$7.56M ₿507.12
1806	Agoras: Tau Net AGRS	$0.4153 ₿0.000065	-1.94	$7.47M ₿1.2K	$0.4306 ₿0.000069	$0.4055 ₿0.000059	$8.69K ₿3.06	$17.44M ₿2.8K	$7.47M ₿1.2K
1810	I love puppies PUPPIES	$0.0000001768 ₿0.000000000010	-2.43	$7.47M ₿0	$0.000000185 ₿0.000000000011	$0.0000001747 ₿0.0000000000076	$553.02K ₿29.47	$7.47M	$7.47M ₿0
1815	Reef REEF	$0.0001624 ₿0.000000045	-1.61	$7.39M ₿1.04K	$0.0001689 ₿0.000000048	$0.0001632 ₿0.000000044	$945.13K ₿493.39	$7.39M ₿1.04K	$7.39M ₿1.04K
1817	Wexo WEXO	$0.02218 ₿0.000030	0.56	$7.37M ₿1.57K	$0.02225 ₿0.000032	$0.02205 ₿0.000028	$161.26K ₿0.01	$19.96M ₿28.01K	$7.37M ₿1.57K
1820	NodeAI GPU	$0.07564 ₿0.000029	-5.60	$7.33M ₿2.7K	$0.08013 ₿0.000033	$0.07476 ₿0.000026	$88.7K ₿36.7	$7.5M ₿2.77K	$7.33M ₿2.7K
1823	Magpie MGP	$0.01287 ₿0.0000014	-7.60	$7.33M ₿485.1	$0.014 ₿0.0000015	$0.01281 ₿0.0000014	$30.25K ₿2.38	$12.91M ₿1.48K	$7.33M ₿485.1
1830	Peapods Finance PEAS	$0.7157 ₿0.000072	0.63	$7.11M ₿721.75	$0.7184 ₿0.000075	$0.7073 ₿0.000071	$156.74K ₿6.19	$7.11M ₿721.75	$7.11M ₿721.75
1832	Pixels PIXEL	$0.009207 ₿0.0000090	-1.84	$7.1M ₿7.02K	$0.00957 ₿0.0000094	$0.009214 ₿0.0000087	$3.67M ₿1.24K	$46.03M ₿45.49K	$7.1M ₿7.02K
1833	Argentine Football Association Fan Token ARG	$0.6658 ₿0.000031	-3.01	$7.09M ₿147.44	$0.6887 ₿0.000031	$0.6653 ₿0.000029	$1.09M ₿25.94	$13.31M ₿624.39	$7.09M ₿147.44
1834	NFTX NFTX	$16.86 ₿0.00026	0.57	$7.08M ₿110.33	$16.91 ₿0.00028	$16.69 ₿0.00026	$50.59 ₿0.94	$10.96M ₿170.75	$7.08M ₿110.33
1835	Celo Euro CEUR	$1.17 ₿0.000015	0.15	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$84.14K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1843	Metahero HERO	$0.0007453 ₿0.000000072	-0.14	$6.98M ₿569.13	$0.0007579 ₿0.000000072	$0.0007389 ₿0.000000070	$36.12K ₿20.73	$7.28M ₿706.6	$6.98M ₿569.13
1844	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.03	$6.97M ₿12.87	$0.1119 ₿0.00000077	$0.1117 ₿0.00000074	$286.69K ₿9.72	$37.02M ₿85.95	$6.97M ₿12.87
1848	DeFiPulse Index DPI	$66.12 ₿0.0019	-2.37	$6.96M ₿399.19	$67.72 ₿0.0020	$65.8 ₿0.0018	$38.19K ₿1.43	$6.96M ₿399.19	$6.96M ₿399.19
1850	Contentos COS	$0.001342 ₿0.00000019	-3.58	$6.95M ₿981.81	$0.001401 ₿0.00000020	$0.00134 ₿0.00000019	$433.07K ₿57.18	$13.29M ₿1.9K	$6.95M ₿981.81
1852	UniLayer LAYER	$0.1927 ₿0.0000016	8.38	$6.94M ₿43.12	$0.2038 ₿0.0000018	$0.001313 ₿0.0000016	$6.71K ₿6.82	$7.71M ₿65.65	$6.94M ₿43.12
1854	Atletico Madrid ATM	$0.8976 ₿0.000066	-2.21	$6.91M ₿293.97	$0.9257 ₿0.000067	$0.8978 ₿0.000049	$4.08M ₿461.13	$8.98M ₿671.91	$6.91M ₿293.97
1855	Scallop SCA	$0.04919 ₿0.000011	-1.28	$6.9M ₿0	$0.04999 ₿0.000012	$0.04928 ₿0.000011	$1.06M ₿101.88	$12.35M	$6.9M ₿0
1856	BountyMarketCap BMC	$0.06864 ₿0.0000011	-1.49	$6.88M ₿113.85	$0.06976 ₿0.0000011	$0.06877 ₿0.0000011	$14.96K ₿0.26	$6.88M ₿113.85	$6.88M ₿113.85
1859	Joe Coin JOE	$0.006857 ₿0.000000034	-0.70	$6.86M ₿34.14	$0.006948 ₿0.000000034	$0.006856 ₿0.000000030	$1.86M ₿1.75	$6.86M ₿34.14	$6.86M ₿34.14
1860	WHY WHY	$0.0000000163 ₿0.00000000000011	-3.43	$6.85M ₿0	$0.00000001711 ₿0.00000000000012	$0.00000001623 ₿0.00000000000011	$209.05K ₿0.71	$6.85M ₿48.36	$6.85M ₿0
1862	DIMO DIMO	$0.01669 ₿0.0000055	-4.29	$6.83M ₿1.19K	$0.01744 ₿0.0000057	$0.0167 ₿0.0000053	$53.5K ₿5.67	$16.72M ₿5.57K	$6.83M ₿1.19K
1863	Polytrade TRADE	$0.06812 ₿0.000036	-0.48	$6.81M ₿1.2K	$0.07006 ₿0.000038	$0.06767 ₿0.000036	$442.94K ₿19.64	$6.81M ₿3.69K	$6.81M ₿1.2K
1865	Cryptex Finance CTX	$0.8681 ₿0.000066	-0.44	$6.81M ₿383.05	$0.8787 ₿0.000069	$0.8681 ₿0.000064	$848.71K ₿10.89	$8.68M ₿667.6	$6.81M ₿383.05
1871	Numbers Protocol NUM	$0.007914 ₿0.0000019	12.96	$6.75M ₿1.17K	$0.008002 ₿0.0000021	$0.006817 ₿0.0000017	$764.46K ₿24.93	$6.83M ₿1.19K	$6.75M ₿1.17K
1872	BiLira TRYB	$0.02344 ₿0.00000044	-0.06	$6.74M ₿671.5	$0.02345 ₿0.00000044	$0.02344 ₿0.00000043	$217.93 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1879	SUKU SUKU	$0.01224 ₿0.0000032	-4.09	$6.65M ₿765.22	$0.013 ₿0.0000034	$0.01219 ₿0.0000016	$282.13K ₿104.01	$18.38M ₿4.99K	$6.65M ₿765.22
1882	Clover Finance CLV	$0.00542 ₿0.0000014	-1.93	$6.64M ₿1.19K	$0.00556 ₿0.0000015	$0.00535 ₿0.0000014	$675.54K ₿123.3	$10.85M ₿1.48K	$6.64M ₿1.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}