Страница результатов 8 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Wexo WEXO	$0.02522 ₿0.00000028	-1.35	$8.89M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$150.77K ₿1.71	$22.66M ₿254.3	$8.89M ₿99.74
1734	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.73	$8.85M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.18K ₿0.11	$8.85M ₿99.67	$8.85M ₿99.67
1735	Bitrue Coin BTR	$0.02445 ₿0.00000027	-0.29	$8.83M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.82K ₿4.41	$19.61M ₿220.95	$8.83M ₿99.59
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.47	$8.71M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.81K ₿2.26	$11.94M ₿134.77	$8.71M ₿98.25
1742	Stride Staked Atom STATOM	$4.11 ₿0.000046	-0.88	$8.73M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.69K ₿2.27	$8.73M ₿98.29	$8.73M ₿98.29
1745	Friend.tech FRIEND	$0.09177 ₿0.0000011	379.59	$8.71M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.19K ₿0.03	$8.71M ₿105.22	$8.71M ₿105.22
1748	Milady Meme Coin LADYS	$0.000000009819 ₿0.00000000000010	-4.62	$8.72M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.53	$8.72M ₿97.5	$8.72M ₿97.5
1751	Penpie PNP	$1.16 ₿0.000013	-9.42	$8.44M ₿94.99	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.83K ₿0.35	$11.62M ₿130.72	$8.44M ₿94.99
1752	Origin Dollar OUSD	$0.9977 ₿0.000011	0.09	$8.62M ₿96.93	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$41.23K ₿0.49	$8.62M ₿96.93	$8.62M ₿96.93
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	Nimiq NIM	$0.0006283 ₿0.0000000070	-1.09	$8.65M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.24K ₿0.98	$8.8M ₿98.22	$8.65M ₿96.54
1757	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.20	$8.58M ₿96.39	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.75M ₿143.22	$8.58M ₿96.39
1766	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.41	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.62K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1780	Cross The Ages CTA	$0.0165 ₿0.00000018	9.92	$8.24M ₿92.68	$0.0165 ₿0.00000018	$0.01501 ₿0.00000016	$593.42K ₿6.68	$8.26M ₿92.86	$8.24M ₿92.68
1783	MESSIER M87	$0.000009269 ₿0.00000000010	1.87	$8.2M ₿92.11	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.11K ₿3.99	$8.2M ₿92.11	$8.2M ₿92.11
1784	Dora Factory DORA	$0.008178 ₿0.000000092	-0.33	$8.19M ₿92.16	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.47K ₿0.26	$8.19M ₿92.16	$8.19M ₿92.16
1785	Aventus AVT	$0.8274 ₿0.0000093	-1.11	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.39K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1786	NEM XEM	$0.0009055 ₿0.000000010	7.30	$8.17M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.37M ₿37.7	$8.17M ₿91.73	$8.17M ₿91.73
1790	Wojak WOJAK	$0.0001167 ₿0.0000000013	-1.96	$8.1M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.88K ₿7.1	$8.1M ₿91.16	$8.1M ₿91.16
1792	Zephyr Protocol ZEPH	$0.7346 ₿0.0000082	-4.93	$8.08M ₿91.13	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.8K ₿4.94	$8.08M ₿91.13	$8.08M ₿91.13
1795	Telos TLOS	$0.01918 ₿0.00000021	-2.42	$8.06M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.06M ₿90.59	$8.06M ₿90.59
1796	Handy HANDY	$0.001545 ₿0.000000017	-0.03	$8.06M ₿90.77	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.01K ₿0.61	$15.45M ₿174.02	$8.06M ₿90.77
1797	GamerCoin GHX	$0.01146 ₿0.00000012	-0.79	$8.06M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.7K ₿1.81	$9.26M ₿103.99	$8.06M ₿90.45
1801	Iron Fish IRON	$0.1127 ₿0.0000012	0.67	$7.91M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.38K ₿3.05	$7.91M ₿90.22	$7.91M ₿90.18
1806	Polkastarter POLS	$0.08058 ₿0.00000090	-1.51	$7.94M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.65K ₿1.54	$8.01M ₿90.11	$7.94M ₿89.4
1810	Pangolin PNG	$0.03558 ₿0.00000040	1.28	$7.99M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$517.73K ₿5.85	$19.15M ₿215.31	$7.99M ₿89.8
1811	Tokemak TOKE	$0.09398 ₿0.0000010	1.50	$7.88M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.61K ₿0.25	$9.41M ₿105.9	$7.88M ₿88.72
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.50	$7.86M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.93K ₿1.02	$17.73M ₿199.38	$7.86M ₿88.44
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.86	$7.86M ₿88.35	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.86M ₿88.35
1816	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	2.50	$7.82M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.28K ₿0.92	$8.58M ₿96.33	$7.82M ₿87.75
1825	Acala ACA	$0.006647 ₿0.000000074	1.13	$7.76M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.23M ₿13.76	$10.64M ₿119.01	$7.76M ₿86.78
1826	PondCoin PNDC	$0.00000008348 ₿0.00000000000093	7.48	$7.72M ₿86.74	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.42K ₿1.21	$35.12M ₿394.64	$7.72M ₿86.74
1832	TOMI TOMI	$0.000000000153 ₿0.0000000000000017	39.32	$7.54M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.62K ₿0.1	$7.54M ₿83.8	$7.54M ₿83.8
1833	Manchester City Fan Token CITY	$0.61 ₿0.0000068	-0.52	$7.63M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$725.63K ₿8.13	$12.04M ₿135.48	$7.63M ₿85.9
1834	Measurable Data Token MDT	$0.01257 ₿0.00000014	-0.30	$7.62M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.94K ₿6.48	$12.57M ₿141.53	$7.62M ₿85.81
1836	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.42	$7.6M ₿85.48	$1.26 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.49	$7.6M ₿85.48
1841	Bluzelle BLZ	$0.01614 ₿0.00000018	0.97	$7.57M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.34K ₿2.03	$8.07M ₿90.83	$7.57M ₿85.23
1846	Portugal National Team Fan Token POR	$0.7662 ₿0.0000086	-6.44	$7.48M ₿84.46	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$413.84K ₿4.74	$15.2M ₿171.59	$7.48M ₿84.46
1849	Atletico Madrid ATM	$0.9591 ₿0.000010	-0.29	$7.47M ₿84	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$679.67K ₿7	$9.59M ₿107.83	$7.47M ₿84
1852	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.58	$7.42M ₿83.49	$0.00005984 ₿0.00000000067	$0.00003894 ₿0.00000000043	$752.39 ₿0.01	$7.42M ₿83.51	$7.42M ₿83.49
1853	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.46	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.05K ₿0.05	$8.31M ₿93.5	$7.42M ₿83.46
1854	Alltoscan ATS	$0.1082 ₿0.0000012	-3.68	$7.4M ₿83.27	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.54K ₿2.12	$10.83M ₿121.87	$7.4M ₿83.27
1862	KRYLL KRL	$0.1818 ₿0.0000020	-1.00	$7.31M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.8K ₿1.05	$8.98M ₿101.02	$7.31M ₿82.27
1863	Divi DIVI	$0.001597 ₿0.000000017	10.83	$7.27M ₿81.57	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.37K ₿0.65	$7.28M ₿81.58	$7.27M ₿81.57
1864	PepeFork PORK	$0.00000002204 ₿0.00000000000024	2.77	$7.28M ₿81.91	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.34K ₿1.46	$9.27M ₿104.29	$7.28M ₿81.91
1866	HashAI HASHAI	$0.00008145 ₿0.00000000091	-2.62	$7.27M ₿81.83	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.28K ₿2.43	$7.72M ₿86.9	$7.27M ₿81.83
1867	CHEQD Network CHEQ	$0.007488 ₿0.000000083	-0.57	$7.26M ₿81.71	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$222.86K ₿3	$9.41M ₿105.83	$7.26M ₿81.71
1871	BFG Token BFG	$0.01069 ₿0.00000012	-1.17	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.98K ₿0.11	$35.4M ₿398.37	$7.25M ₿81.58
1875	Brickken BKN	$0.1007 ₿0.0000011	-1.68	$7.21M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.47K ₿0.88	$14.43M ₿162.31	$7.21M ₿81.06
1882	Numbers Protocol NUM	$0.008301 ₿0.000000093	2.64	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.5K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1884	Mento Euro EURM	$1.18 ₿0.000013	-0.01	$7.11M ₿80.01	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.83K ₿0.45	$12.95M ₿145.76	$7.11M ₿80.01
1888	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.22	$7.05M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.69K ₿0.58	$30.82M ₿346.53	$7.05M ₿79.25
1893	crow with knife CAW	$0.000000008967 ₿0.00000000000010	-2.32	$6.96M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$94.97K ₿1.08	$6.96M ₿77.91	$6.96M ₿77.91
1895	Avalaunch XAVA	$0.148 ₿0.0000016	0.14	$6.95M ₿78.08	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.39K ₿1.58	$14.79M ₿166.3	$6.95M ₿78.08
1900	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.11	$6.92M ₿77.84	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.6K ₿5.51	$37.83M ₿425.84	$6.92M ₿77.84
1902	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.11	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.15K ₿0.51	$7.43M ₿83.51	$6.9M ₿77.63
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.41	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.58K ₿3.4	$10.26M ₿115.44	$6.9M ₿77.68
1905	Gearbox GEAR	$0.0006874 ₿0.0000000077	-14.09	$6.89M ₿77.58	$0.0008011 ₿0.0000000089	$0.0006891 ₿0.0000000077	$178.44K ₿2.01	$6.89M ₿77.58	$6.89M ₿77.58
1909	Metahero HERO	$0.0007319 ₿0.0000000082	-0.14	$6.86M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.66K ₿0.23	$7.15M ₿80.36	$6.86M ₿77.07
1913	Metacade MCADE	$0.003893 ₿0.000000043	-1.45	$6.82M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$537.05K ₿6.02	$7.79M ₿87.52	$6.82M ₿76.69
1914	Altura ALU	$0.006882 ₿0.000000077	-9.14	$6.82M ₿76.65	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿15.06	$6.82M ₿76.65	$6.82M ₿76.65
1915	0x0.ai: AI Smart Contract 0X0	$0.007642 ₿0.000000085	-0.39	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.94	$6.81M ₿76.94
1919	Prosper PROS	$0.1302 ₿0.0000014	-6.71	$6.7M ₿75.76	$0.1397 ₿0.0000015	$0.1306 ₿0.0000014	$238.83 ₿0	$13.04M ₿147.41	$6.7M ₿75.76
1921	Contentos COS	$0.001298 ₿0.000000014	-0.89	$6.72M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$374.33K ₿4.2	$12.86M ₿144.41	$6.72M ₿75.51
1922	Shadow Token SHDW	$0.03959 ₿0.00000044	-0.06	$6.7M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.79K ₿0.26	$6.7M ₿75.29	$6.7M ₿75.29
1924	MATH MATH	$0.03552 ₿0.00000039	-0.55	$6.63M ₿74.5	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.58K ₿2.21	$7.1M ₿79.73	$6.63M ₿74.5
1925	Arsenal Fan Token AFC	$0.4101 ₿0.0000046	-0.92	$6.61M ₿74.3	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.24M ₿24.87	$16.41M ₿184.47	$6.61M ₿74.3
1926	KiboShib KIBSHI	$0.0000066 ₿0.000000000074	-1.86	$6.6M ₿74.24	$0.000006759 ₿0.000000000075	$0.00000652 ₿0.000000000073	$49.49K ₿0.58	$6.6M ₿74.24	$6.6M ₿74.24
1927	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	-0.97	$6.59M ₿74.11	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448.09 ₿0.01	$16.97M ₿190.85	$6.59M ₿74.11
1930	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.73	$6.54M ₿73.6	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.41K ₿0.16	$6.54M ₿73.6	$6.54M ₿73.6
1932	AC Milan Fan Token ACM	$0.516 ₿0.0000058	-0.61	$6.53M ₿73.52	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$700.36K ₿7.84	$10.27M ₿115.59	$6.53M ₿73.52
1939	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.52	$6.46M ₿72.74	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$454.57K ₿5.14	$7.88M ₿88.66	$6.46M ₿72.74
1942	Clover Finance CLV	$0.005227 ₿0.000000058	-0.15	$6.38M ₿71.84	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$535.37K ₿5.97	$10.42M ₿117.37	$6.38M ₿71.84
1946	Nakamoto Games NAKA	$0.09887 ₿0.0000011	-13.65	$6.42M ₿72.43	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.58	$17.78M ₿200.62	$6.42M ₿72.43
1948	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.32	$6.4M ₿72.01	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$77.91K ₿0.86	$10.29M ₿115.71	$6.4M ₿72.01
1949	Star Atlas ATLAS	$0.0002744 ₿0.0000000030	0.10	$6.38M ₿71.79	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$81.29K ₿0.91	$9.87M ₿111.1	$6.38M ₿71.79
1954	Litentry LIT	$0.1403 ₿0.0000015	-0.89	$6.34M ₿71.31	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿157.88	$6.34M ₿71.31
1959	SUKU SUKU	$0.01105 ₿0.00000012	-1.20	$6.29M ₿70.81	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$174.07K ₿1.96	$16.57M ₿186.49	$6.29M ₿70.81
1962	Santiment Network Token SAN	$0.09806 ₿0.0000011	-0.46	$6.28M ₿70.57	$0.09868 ₿0.0000011	$0.09776 ₿0.0000011	$523.37 ₿0.01	$8.17M ₿91.82	$6.28M ₿70.57
1965	Pixels PIXEL	$0.008122 ₿0.000000091	-0.62	$6.26M ₿70.34	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.48M ₿50.73	$40.62M ₿456.12	$6.26M ₿70.34
1966	Unibright UBT	$0.04186 ₿0.00000046	-2.57	$6.26M ₿70.63	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$38.08K ₿0.43	$6.26M ₿70.63	$6.26M ₿70.63
1971	Alpine F1 Team Fan Token ALPINE	$0.5481 ₿0.0000061	-0.37	$6.23M ₿69.92	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.52M ₿107.08	$21.92M ₿246.2	$6.23M ₿69.92
1975	Augur REP	$0.7546 ₿0.0000084	1.86	$6.16M ₿69.29	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.84K ₿0.27	$6.16M ₿69.29	$6.16M ₿69.29
1978	Reef REEF	$0.0001376 ₿0.0000000015	-1.46	$6.18M ₿69.22	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$533.1K ₿5.92	$6.18M ₿69.22	$6.18M ₿69.22
1981	GYEN GYEN	$0.005719 ₿0.000000064	4.70	$6.12M ₿68.8	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.08K ₿0.01	$6.12M ₿68.8	$6.12M ₿68.8
1992	Tokocrypto TKO	$0.0801 ₿0.00000089	-0.88	$6M ₿67.45	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$723.94K ₿8.08	$40.02M ₿449.64	$6M ₿67.45
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.01K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Cratos CRTS	$0.00009404 ₿0.0000000010	-2.82	$5.98M ₿67.26	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$405.97K ₿4.57	$9.4M ₿105.76	$5.98M ₿67.26
1998	Crown by Third Time Games CROWN	$0.02385 ₿0.00000026	-13.45	$5.96M ₿67.18	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$30.45K ₿0.37	$5.96M ₿67.18	$5.96M ₿67.18
1999	Dimitra DMTR	$0.008591 ₿0.000000096	-2.21	$5.97M ₿67.2	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.38K ₿1.53	$8.35M ₿93.99	$5.97M ₿67.2
2000	Equilibria Finance EQB	$0.1762 ₿0.0000019	-2.72	$5.96M ₿66.98	$0.1813 ₿0.0000020	$0.1757 ₿0.0000019	$2.03K ₿0.02	$17.63M ₿198.03	$5.96M ₿66.98
2001	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000066	-4.84	$5.96M ₿67	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.79K ₿1.13	$5.96M ₿67	$5.96M ₿67
2003	DeFiPulse Index DPI	$57.82 ₿0.00064	-1.52	$5.94M ₿66.76	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.8K ₿0.02	$5.94M ₿66.76	$5.94M ₿66.76
2006	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.56	$5.9M ₿66.29	$1 ₿0.000011	$0.9914 ₿0.000011	$4.89K ₿0.06	$5.9M ₿66.29	$5.9M ₿66.29
2007	WHY WHY	$0.00000001403 ₿0.00000000000015	-2.12	$5.86M ₿66.38	$0.00000001438 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$121.59K ₿1.37	$5.86M ₿66.38	$5.86M ₿66.38
2008	Tranchess CHESS	$0.02864 ₿0.00000032	-0.64	$5.9M ₿66.2	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$643.5K ₿7.23	$8.59M ₿96.42	$5.9M ₿66.2
2010	OctaSpace OCTA	$0.139 ₿0.0000015	-6.85	$5.89M ₿66.39	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.4K ₿3.09	$5.89M ₿66.39	$5.89M ₿66.39
2014	Vara Network VARA	$0.001214 ₿0.000000013	-2.08	$5.85M ₿65.82	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.68K ₿0.42	$12.15M ₿136.81	$5.85M ₿65.82
2016	Vita Inu VINU	$0.000000006513 ₿0.000000000000073	-0.76	$5.83M ₿65.6	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$614.82K ₿6.93	$5.83M ₿65.6	$5.83M ₿65.6
2020	Epic Cash EPIC	$0.304 ₿0.0000034	0.46	$5.8M ₿65.29	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$141.95K ₿1.6	$5.8M ₿65.3	$5.8M ₿65.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}