8 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1609	Telos TLOS	$0.02345 ₿0.0000046	-3.10	$9.85M ₿1.94K	$0.0244 ₿0.0000048	$0.02342 ₿0.0000046	$1.7M ₿101.21	$9.85M ₿1.97K	$9.85M ₿1.94K
1613	Dora Factory DORA	$0.009806 ₿0.0000016	0.96	$9.81M ₿1.65K	$0.0102 ₿0.0000016	$0.009702 ₿0.0000015	$721.12K ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1614	Zephyr Protocol ZEPH	$0.9084 ₿0.00020	-1.32	$9.8M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$415.76K ₿13.01	$9.8M ₿728.8	$9.8M ₿728.8
1615	Games for a Living GFAL	$0.001862 ₿0.00000050	0.58	$9.78M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$68.65K ₿9.09	$18.62M ₿5.1K	$9.78M ₿805.22
1617	Bitrue Coin BTR	$0.02709 ₿0.00000088	0.18	$9.78M ₿253.71	$0.02712 ₿0.00000089	$0.02677 ₿0.00000084	$454.35K ₿159.75	$21.71M ₿705.8	$9.78M ₿253.71
1619	Shadow Token SHDW	$0.05775 ₿0.000027	-0.28	$9.76M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$150.15K ₿53.41	$9.76M ₿4.64K	$9.76M ₿4.41K
1621	Houdini Swap LOCK	$0.1155 ₿0.000012	-2.11	$9.71M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$20.5K ₿10.26	$9.71M ₿1.19K	$9.71M ₿384.21
1626	Wojak WOJAK	$0.0001387 ₿0.0000000061	0.43	$9.63M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$665.46K ₿21.77	$9.63M ₿427.74	$9.63M ₿427.74
1628	FIO Protocol FIO	$0.01161 ₿0.00000066	-1.23	$9.6M ₿481.58	$0.01186 ₿0.00000069	$0.01151 ₿0.00000065	$1.43M ₿100.74	$11.56M ₿665.36	$9.6M ₿481.58
1631	Origin Dollar OUSD	$0.9984 ₿0.000014	-0.01*	$9.59M ₿128.19	$0.9998 ₿0.000014	$0.9956 ₿0.000014	$43.46K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1637	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.7568 ₿0.0000083	$0.7415 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1641	Milady Meme Coin LADYS	$0.00000001069 ₿0.0000000000028	2.66	$9.5M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001034 ₿0.0000000000027	$1.28M ₿165.48	$9.5M ₿2.52K	$9.5M ₿2.52K
1643	CHEQD Network CHEQ	$0.009791 ₿0.0000012	-0.82	$9.47M ₿900.95	$0.009878 ₿0.0000012	$0.009637 ₿0.0000010	$319.46K ₿5.42	$12.31M ₿1.39K	$9.47M ₿900.95
1645	Karrat KARRAT	$0.01276	4.70	$9.42M	$0.01324	$0.01172	$351.38K	$12.71M	$9.42M
1652	Alltoscan ATS	$0.1369	0.13	$9.36M	$0.1401	$0.1356	$156.9K	$13.7M	$9.36M
1653	Aavegotchi GHST	$0.1826 ₿0.000036	-2.68	$9.35M ₿1.88K	$0.1891 ₿0.000039	$0.1827 ₿0.000035	$692.57K ₿220.96	$9.64M ₿1.94K	$9.35M ₿1.88K
1655	Daddy Tate DADDY	$0.01557	-0.62	$9.34M	$0.01575	$0.01508	$733.92K	$9.34M	$9.34M
1656	Measurable Data Token MDT	$0.01533 ₿0.0000014	1.18	$9.32M ₿904.16	$0.01556 ₿0.0000015	$0.01509 ₿0.0000014	$2M ₿109.87	$15.38M ₿1.49K	$9.32M ₿904.16
1661	Iron Fish IRON	$0.135 ₿0.000025	-0.63	$9.3M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$140.85K ₿7.6	$9.3M ₿1.32K	$9.3M ₿550.08
1662	APX APX	$0.247 ₿0.0000016	0.05	$9.25M ₿736.21	$0.2498 ₿0.0000017	$0.2457 ₿0.0000016	$49.43K ₿5.34	$981.63M ₿6.8K	$9.25M ₿736.21
1663	APF coin APFC	$0.09993 ₿0.0000060	0.01	$9.25M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$70.98K ₿8.9	$24.98M ₿1.51K	$9.25M ₿124.15
1664	Altura ALU	$0.009339 ₿0.00000085	1.37	$9.25M ₿618.74	$0.00938 ₿0.00000086	$0.009081 ₿0.00000084	$1.32M ₿148.65	$9.25M ₿851.05	$9.25M ₿618.74
1665	inSure DeFi SURE	$0.0003488 ₿0.000000094	8.29	$9.24M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$1.6 ₿19.21	$30.7M ₿8.34K	$9.24M ₿2.51K
1669	Seedify.fund SFUND	$0.1108 ₿0.000055	-0.10	$9.2M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$834.04K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1675	MCDex MCB	$2.41 ₿0.00017	-0.12	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$182.28 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1677	DEXTF DEXTF	$0.1381 ₿0.0000035	0.07	$9.1M ₿235.01	$0.1423 ₿0.0000039	$0.1373 ₿0.0000034	$211.22K ₿1.67	$13.82M ₿357.11	$9.1M ₿235.01
1678	Nimiq NIM	$0.0006637 ₿0.000000022	2.56	$9.07M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$649.39K ₿4.86	$9.23M ₿200.87	$9.07M ₿265.66
1679	Switch Token SWITCH	$0.0001962 ₿0.000000010	-16.07	$9.07M ₿0	$0.0004856 ₿0.000000010	$0.0001272 ₿0.0000000096	$13.93K ₿13.77	$9.81M ₿33.67	$9.07M ₿0
1683	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000015	0.21	$9.03M ₿61.7	$0.02234 ₿0.00000015	$0.02213 ₿0.00000013	$1.75K ₿0.67	$13.42M ₿92.26	$9.03M ₿61.7
1694	Cross The Ages CTA	$0.01799	-0.84	$8.97M	$0.01816	$0.01793	$566.68K	$8.99M	$8.97M
1697	GamerCoin GHX	$0.0127 ₿0.0000024	-8.57	$8.93M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$1.56M ₿24.72	$10.27M ₿2K	$8.93M ₿1.55K
1702	Aventus AVT	$0.897 ₿0.000059	-0.87	$8.87M ₿545.36	$0.9207 ₿0.000062	$0.8822 ₿0.000058	$64.39K ₿11.19	$9.51M ₿623.89	$8.87M ₿545.36
1703	KRYLL KRL	$0.2203 ₿0.000013	1.27	$8.87M ₿490.29	$0.2206 ₿0.000013	$0.2154 ₿0.000013	$208.18K ₿15.88	$10.89M ₿662.75	$8.87M ₿490.29
1705	Equilibria Finance EQB	$0.2611 ₿0.000010	-0.69	$8.83M ₿314.25	$0.2652 ₿0.000011	$0.2598 ₿0.000010	$2.97K ₿1	$26.12M ₿1.09K	$8.83M ₿314.25
1712	Quickswap QUICK	$12.35 ₿0.0011	-0.59	$8.75M ₿719.54	$12.51 ₿0.0012	$12.3 ₿0.0011	$2.07K ₿0.29	$12.36M ₿1.19K	$8.75M ₿719.54
1713	Beefy.Finance BIFI	$109.16 ₿0.0060	-1.27	$8.75M ₿488.28	$111.7 ₿0.0062	$108.91 ₿0.0057	$170.19K ₿53.67	$8.75M ₿488.28	$8.75M ₿488.28
1720	PIXL PIXL	$0.01724 ₿0.0000011	-1.09	$8.61M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$15.99K ₿0.87	$8.61M ₿555.71	$8.61M ₿555.71
1725	Stride Staked Atom STATOM	$3.75 ₿0.00020	0.10	$8.52M ₿647.71	$3.79 ₿0.00021	$3.72 ₿0.00020	$164.09K ₿7.3	$8.52M ₿647.71	$8.52M ₿647.71
1731	AxonDAO Governance Token AXGT	$0.01687 ₿0.0000066	-1.90	$8.46M ₿986.55	$0.01725 ₿0.0000065	$0.01633 ₿0.0000036	$269.35K ₿45.77	$16.88M ₿6.52K	$8.46M ₿986.55
1735	Cult DAO CULT	$0.000002049 ₿0.000000000066	2.33	$8.38M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$86.22K ₿14.12	$10.21M ₿328.57	$8.38M ₿280.55
1736	ThetaDrop TDROP	$0.0007585 ₿0.000000069	-0.44	$8.38M ₿766.6	$0.000764 ₿0.000000073	$0.0007528 ₿0.000000068	$23.57K ₿12.76	$8.38M ₿766.6	$8.38M ₿766.6
1737	어거 REP	$1.03 ₿0.000016	0.94	$8.37M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$13.25K ₿10.66	$8.37M ₿135.62	$8.37M ₿135.62
1739	Galatasaray Fan Token GAL	$1.16 ₿0.000037	0.85	$8.35M ₿235.68	$1.16 ₿0.000037	$1.15 ₿0.000035	$364.67K ₿16.25	$11.53M ₿371.3	$8.35M ₿235.68
1740	LandWolf WOLF	$0.000009249	-7.25	$8.35M	$0.000009979	$0.000009219	$703.76K	$8.35M	$8.35M
1741	0x0.ai: AI Smart Contract 0X0	$0.009328 ₿0.0000050	-2.19	$8.31M ₿4.48K	$0.009638 ₿0.0000053	$0.00924 ₿0.0000050	$14.56K ₿18.94	$8.31M ₿4.48K	$8.31M ₿4.48K
1743	Nash Exchange NEX	$0.1862 ₿0.0000022	-0.01*	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.1861 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1744	Quickswap QUICK	$0.01164 ₿0.0000011	-2.14	$8.24M ₿693.1	$0.01191 ₿0.0000011	$0.01162 ₿0.0000011	$511.76K ₿60.39	$10.96M ₿1K	$8.24M ₿693.1
1745	Rich Quack QUACK	$0.000000000186 ₿0.000000000000016	1.22	$8.24M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000183 ₿0.000000000000016	$95.33K ₿8.33	$18.58M ₿1.66K	$8.24M ₿723.15
1746	AMATERASU OMIKAMI OMIKAMI	$0.008234 ₿0.000000039	-1.62	$8.23M ₿39.87	$0.008369 ₿0.000000042	$0.008076 ₿0.000000039	$91.48K ₿0.19	$8.23M ₿39.87	$8.23M ₿39.87
1747	Metacade MCADE	$0.004708 ₿0.00000021	3.79	$8.22M ₿370.05	$0.004737 ₿0.00000023	$0.004505 ₿0.00000017	$433.75K ₿8.26	$9.42M ₿421.43	$8.22M ₿370.05
1748	Propchain PROPC	$0.1919 ₿0.000060	-1.98	$8.21M ₿995.51	$0.1966 ₿0.000063	$0.1919 ₿0.000059	$540.06K ₿27.04	$12.24M ₿5.08K	$8.21M ₿995.51
1750	crow with knife CAW	$0.00000001068 ₿0.00000000000015	2.40	$8.2M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$32.47K ₿12.86	$8.2M ₿123.02	$8.2M ₿0
1755	비트코인골드 BTG	$0.4631 ₿0.00066	0.65	$8.11M ₿11.74K	$0.4932 ₿0.00069	$0.4435 ₿0.00066	$1.81K ₿197.93	$8.11M ₿14.07K	$8.11M ₿11.74K
1758	Avalaunch XAVA	$0.1723 ₿0.000016	0.14	$8.09M ₿618.3	$0.1733 ₿0.000017	$0.1718 ₿0.000016	$177.28K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1759	Vita Inu VINU	$0.000000009017 ₿0.00000000000029	-2.33	$8.09M ₿266.49	$0.000000009243 ₿0.00000000000034	$0.000000008989 ₿0.00000000000029	$629.25K ₿55.4	$8.09M ₿266.49	$8.09M ₿266.49
1764	MESSIER M87	$0.000009039 ₿0.000000000099	-0.71	$8M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000902 ₿0.000000000088	$401.94K ₿0.61	$8M ₿88.18	$8M ₿88.18
1767	dYdX ETHDYDX	$0.1916 ₿0.000043	-2.42	$7.98M ₿13.49K	$0.1969 ₿0.000045	$0.1906 ₿0.000043	$7.38M ₿825.9	$166.09M ₿22.51K	$7.98M ₿13.49K
1773	LocalCoinSwap LCS	$0.2078 ₿0.0000012	-0.52	$7.95M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$777.44 ₿0.08	$15.12M ₿93.37	$7.95M ₿49.11
1774	Manchester City Fan Token CITY	$0.6377 ₿0.000058	3.66	$7.92M ₿435.29	$0.6856 ₿0.000059	$0.6152 ₿0.000055	$10.19M ₿103.82	$12.59M ₿1.17K	$7.92M ₿435.29
1776	MCOIN MCOIN	$0.04471 ₿0.000016	-0.11	$7.91M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$194.05K ₿20.54	$22.34M ₿8.11K	$7.91M ₿0
1777	Star Atlas ATLAS	$0.0003511 ₿0.00000010	-0.72	$7.89M ₿1.63K	$0.000361 ₿0.	$0.0003507 ₿0.	$214.31K ₿0	$12.64M ₿3.77K	$7.89M ₿1.63K
1783	ShapeShift FOX Token FOX	$0.01265 ₿0.0000013	1.10	$7.87M ₿851.7	$0.0128 ₿0.0000014	$0.01247 ₿0.0000013	$80.24K ₿23.26	$12.65M ₿1.38K	$7.87M ₿851.7
1787	HashAI HASHAI	$0.00008697 ₿0.000000034	1.01	$7.78M ₿0	$0.00008768 ₿0.000000035	$0.00008605 ₿0.000000030	$305.64K ₿36.98	$8.26M ₿3.3K	$7.78M ₿0
1788	Brickken BKN	$0.1085 ₿0.000011	-1.24	$7.75M ₿360.89	$0.1112 ₿0.000011	$0.1073 ₿0.000010	$269.99K ₿3.37	$15.53M ₿1.58K	$7.75M ₿360.89
1789	BFG Token BFG	$0.01142 ₿0.00000023	0.74	$7.74M ₿0	$0.01144 ₿0.00000024	$0.01133 ₿0.00000023	$8.9K ₿0.55	$37.83M ₿1.2K	$7.74M ₿0
1790	Grin GRIN	$0.03555 ₿0.00000096	0.46	$7.71M ₿158.69	$0.03612 ₿0.0000010	$0.03504 ₿0.00000093	$13.77K ₿1.36	$7.71M	$7.71M ₿158.69
1793	NetMind Token NMT	$0.1384 ₿0.00013	-1.28	$7.7M ₿0	$0.1405 ₿0.00016	$0.1368 ₿0.00013	$404.11K ₿22.34	$19.92M ₿15.38K	$7.7M ₿0
1798	Pocketcoin PKOIN	$0.6715 ₿0.0000074	-0.05	$7.67M ₿85.2	$0.6754 ₿0.0000077	$0.6712 ₿0.0000065	$50.72K ₿1.7	$8.25M ₿91.66	$7.67M ₿85.2
1800	MATH MATH	$0.04117 ₿0.0000087	-2.46	$7.65M ₿1.5K	$0.04373 ₿0.	$0.04097 ₿0.	$289.32K ₿0	$8.23M ₿1.72K	$7.65M ₿1.5K
1803	블루젤 BLZ	$0.01646 ₿0.0000062	-0.46	$7.63M ₿2.67K	$0.01662 ₿0.0000063	$0.01618 ₿0.0000060	$199.81K ₿110.02	$8.23M ₿3.11K	$7.63M ₿2.67K
1804	Agoras: Tau Net AGRS	$0.4199 ₿0.000065	-0.94	$7.55M ₿1.2K	$0.4306 ₿0.000069	$0.4055 ₿0.000059	$9.56K ₿3.06	$17.63M ₿2.8K	$7.55M ₿1.2K
1806	Goldcoin GLC	$0.006584 ₿0.00000013	-42.63	$6.18M ₿150.84	$0.01309 ₿0.00000013	$0.0005 ₿0.00000012	$138.5 ₿0.09	$6.18M ₿9.52	$6.18M ₿150.84
1807	I love puppies PUPPIES	$0.0000001793 ₿0.000000000010	-2.60	$7.54M ₿0	$0.000000185 ₿0.000000000011	$0.0000001739 ₿0.0000000000076	$657.56K ₿29.47	$7.54M	$7.54M ₿0
1820	OctaSpace OCTA	$0.1777 ₿0.000020	-9.80	$7.43M ₿587.92	$0.2036 ₿0.000020	$0.1776 ₿0.000019	$284.64K ₿4.97	$7.43M ₿587.92	$7.43M ₿587.92
1822	FEED EVERY GORILLA FEG	$0.00007674 ₿0.000000010	5.07	$7.42M ₿507.12	$0.00007681 ₿0.000000010	$0.00007255 ₿0.0000000099	$300.87K ₿5.18	$7.42M ₿507.12	$7.42M ₿507.12
1825	Magpie MGP	$0.01296 ₿0.0000014	-7.78	$7.37M ₿485.1	$0.01418 ₿0.0000015	$0.01288 ₿0.0000014	$37.97K ₿2.38	$12.97M ₿1.48K	$7.37M ₿485.1
1827	Wexo WEXO	$0.02216 ₿0.000030	0.27	$7.36M ₿1.57K	$0.02225 ₿0.000032	$0.02199 ₿0.000028	$170.22K ₿0.01	$19.92M ₿28.01K	$7.36M ₿1.57K
1829	NodeAI GPU	$0.07549 ₿0.000029	-3.82	$7.33M ₿2.7K	$0.08124 ₿0.000033	$0.07532 ₿0.000026	$88.19K ₿36.7	$7.51M ₿2.77K	$7.33M ₿2.7K
1830	Reef REEF	$0.0001637 ₿0.000000045	-1.70	$7.32M ₿1.04K	$0.0001689 ₿0.000000048	$0.0001629 ₿0.000000044	$1.02M ₿493.39	$7.32M ₿1.04K	$7.32M ₿1.04K
1831	Pixels PIXEL	$0.009481 ₿0.0000090	0.54	$7.31M ₿7.02K	$0.00957 ₿0.0000094	$0.00934 ₿0.0000087	$2.99M ₿1.24K	$47.4M ₿45.49K	$7.31M ₿7.02K
1832	Argentine Football Association Fan Token ARG	$0.6819 ₿0.000031	-1.95	$7.26M ₿147.44	$0.7032 ₿0.000031	$0.6781 ₿0.000029	$1.01M ₿25.94	$13.64M ₿624.39	$7.26M ₿147.44
1833	Epic Cash EPIC	$0.3802 ₿0.0000037	-5.08	$7.23M ₿64.92	$0.4011 ₿0.0000037	$0.3797 ₿0.0000036	$375.84K ₿0.2	$7.23M ₿78.9	$7.23M ₿64.92
1834	Primate PRIMATE	$0.006974 ₿0.000000072	279.41	$7.21M ₿14.09	$0.001844 ₿0.000000079	$0.001816 ₿0.000000072	$1.5 ₿0	$14.37M ₿148.59	$7.21M ₿14.09
1839	Peapods Finance PEAS	$0.7179 ₿0.000072	0.93	$7.13M ₿721.75	$0.7184 ₿0.000075	$0.7073 ₿0.000071	$163.35K ₿6.19	$7.13M ₿721.75	$7.13M ₿721.75
1841	Contentos COS	$0.001369 ₿0.00000019	-1.70	$7.1M ₿981.81	$0.001401 ₿0.00000020	$0.001367 ₿0.00000019	$572.18K ₿57.18	$13.58M ₿1.9K	$7.1M ₿981.81
1843	NFTX NFTX	$16.86 ₿0.00026	0.57	$7.08M ₿110.33	$16.91 ₿0.00028	$16.69 ₿0.00026	$50.59 ₿0.94	$10.96M ₿170.75	$7.08M ₿110.33
1844	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$66.11K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1846	Atletico Madrid ATM	$0.9185 ₿0.000066	1.45	$7.06M ₿293.97	$0.9359 ₿0.000067	$0.9003 ₿0.000049	$5.39M ₿461.13	$9.17M ₿671.91	$7.06M ₿293.97
1848	DeFiPulse Index DPI	$67.04 ₿0.0019	-0.33	$7.05M ₿399.19	$67.73 ₿0.0020	$66.59 ₿0.0018	$43.07K ₿1.43	$7.05M ₿399.19	$7.05M ₿399.19
1849	Metahero HERO	$0.0007523 ₿0.000000072	1.19	$7.05M ₿569.13	$0.0007579 ₿0.000000072	$0.0007328 ₿0.000000070	$35.49K ₿20.73	$7.35M ₿706.6	$7.05M ₿569.13
1850	SUKU SUKU	$0.01298 ₿0.0000032	-0.47	$7.04M ₿765.22	$0.01314 ₿0.0000034	$0.01267 ₿0.0000016	$238.11K ₿104.01	$19.47M ₿4.99K	$7.04M ₿765.22
1852	DIMO DIMO	$0.01719 ₿0.0000055	-0.85	$7.02M ₿1.19K	$0.01751 ₿0.0000057	$0.01717 ₿0.0000053	$45.46K ₿5.67	$17.19M ₿5.57K	$7.02M ₿1.19K
1856	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.09	$6.98M ₿12.87	$0.1119 ₿0.00000077	$0.1117 ₿0.00000074	$294.51K ₿9.72	$37.04M ₿85.95	$6.98M ₿12.87
1859	BountyMarketCap BMC	$0.06952 ₿0.0000011	-0.28	$6.95M ₿113.85	$0.06989 ₿0.0000011	$0.06916 ₿0.0000011	$15.34K ₿0.26	$6.95M ₿113.85	$6.95M ₿113.85
1861	Scallop SCA	$0.04976 ₿0.000011	-0.49	$6.95M ₿0	$0.0501 ₿0.000012	$0.04944 ₿0.000011	$986.88K ₿101.88	$12.44M	$6.95M ₿0
1862	Joe Coin JOE	$0.006936 ₿0.000000034	0.61	$6.93M ₿34.14	$0.006938 ₿0.000000034	$0.006855 ₿0.000000030	$1.83M ₿1.75	$6.93M ₿34.14	$6.93M ₿34.14
1866	WHY WHY	$0.00000001647 ₿0.00000000000011	-2.64	$6.92M ₿0	$0.00000001711 ₿0.00000000000012	$0.00000001645 ₿0.00000000000011	$199.29K ₿0.71	$6.92M ₿48.36	$6.92M ₿0
1873	Polytrade TRADE	$0.06872 ₿0.000036	1.29	$6.87M ₿1.2K	$0.07006 ₿0.000038	$0.06767 ₿0.000036	$444.52K ₿19.64	$6.87M ₿3.69K	$6.87M ₿1.2K
1877	AC Milan Fan Token ACM	$0.5721 ₿0.000043	4.02	$6.84M ₿267.99	$0.5766 ₿0.000044	$0.5499 ₿0.000039	$4.56M ₿139.33	$11.41M ₿871.39	$6.84M ₿267.99
1879	Cryptex Finance CTX	$0.8703 ₿0.000066	-0.38	$6.82M ₿383.05	$0.8829 ₿0.000069	$0.8701 ₿0.000064	$666.47K ₿10.89	$8.7M ₿667.6	$6.82M ₿383.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}