8 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	inSure DeFi SURE	$0.0003717 ₿0.0000000039	44.02	$9.85M ₿103.36	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$10.07 ₿0	$32.72M ₿343.46	$9.85M ₿103.36
1672	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-3.09	$9.79M ₿103.16	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.32	$9.79M ₿103.16	$9.79M ₿103.16
1675	디스트릭트0x DNT	$0.01299 ₿0.00000013	0.41	$9.77M ₿102.33	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$21.25K ₿0.22	$13M ₿136.21	$9.77M ₿102.33
1679	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.52	$9.73M ₿102.13	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$363.99K ₿3.82	$10.33M ₿108.45	$9.73M ₿102.13
1681	Stride Staked Atom STATOM	$4.38 ₿0.000045	-0.31	$9.72M ₿101.86	$4.45 ₿0.000046	$4.29 ₿0.000045	$228.08K ₿2.39	$9.72M ₿101.86	$9.72M ₿101.86
1683	Agoras: Tau Net AGRS	$0.5357 ₿0.0000056	4.33	$9.64M ₿101.11	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.46K ₿0.11	$22.5M ₿235.93	$9.64M ₿101.11
1685	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.66	$9.63M ₿101	$1.07 ₿0.000011	$0.9996 ₿0.000010	$433.13K ₿4.57	$19.98M ₿209.46	$9.63M ₿101
1688	MESSIER M87	$0.00001083 ₿0.00000000011	-4.02	$9.59M ₿100.61	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$425.67K ₿4.46	$9.59M ₿100.61	$9.59M ₿100.61
1690	비트코인골드 BTG	$0.5471 ₿0.0000057	0.81	$9.58M ₿100.42	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.94 ₿0.01	$9.58M ₿100.42	$9.58M ₿100.42
1693	Houdini Swap LOCK	$0.1149 ₿0.0000012	0.71	$9.55M ₿101.92	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$25.08K ₿0.18	$9.55M ₿101.92	$9.55M ₿101.92
1703	Aavegotchi GHST	$0.1837 ₿0.0000019	2.58	$9.4M ₿98.51	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.42M ₿15.14	$9.69M ₿101.58	$9.4M ₿98.51
1710	Telos TLOS	$0.02219 ₿0.00000023	0.61	$9.33M ₿97.65	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.92	$9.33M ₿97.65	$9.33M ₿97.65
1711	MCDex MCB	$2.46 ₿0.000025	0.04	$9.33M ₿97.99	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.78M ₿123.76	$9.33M ₿97.99
1715	Aura BAL AURABAL	$2.52 ₿0.000026	-2.66	$9.26M ₿97.06	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.06	$9.26M ₿97.06
1717	Nash Exchange NEX	$0.2068 ₿0.0000021	8.03	$9.22M ₿96.64	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.44	$9.22M ₿96.64
1723	APX APX	$0.2435 ₿0.0000025	0.47	$9.12M ₿95.9	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$967.67M ₿10.17K	$9.12M ₿95.9
1727	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-1.22	$9.09M ₿95.26	$0.02268 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.5M ₿141.54	$9.09M ₿95.26
1730	Games for a Living GFAL	$0.00173 ₿0.000000018	0.18	$9.09M ₿95.2	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.43K ₿0.76	$17.3M ₿181.21	$9.09M ₿95.2
1732	CHEQD Network CHEQ	$0.009361 ₿0.000000098	0.13	$9.07M ₿95.05	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.95K ₿3.16	$11.79M ₿123.58	$9.07M ₿95.05
1733	Handy HANDY	$0.001739 ₿0.000000018	-3.78	$9.07M ₿95.01	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.66K ₿0.58	$17.39M ₿182.15	$9.07M ₿95.01
1738	Nimiq NIM	$0.0006571 ₿0.0000000068	-4.04	$9.04M ₿94.31	$0.0006902 ₿0.0000000072	$0.000654 ₿0.0000000068	$117.66K ₿1.24	$9.19M ₿95.96	$9.04M ₿94.31
1740	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.62	$9.01M ₿94.43	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$544.1K ₿5.71	$19.97M ₿209.43	$9.01M ₿94.43
1743	Galatasaray Fan Token GAL	$1.24 ₿0.000012	2.03	$8.97M ₿94.02	$1.24 ₿0.000013	$1.21 ₿0.000012	$229.77K ₿2.41	$12.33M ₿129.24	$8.97M ₿94.02
1745	넴 XEM	$0.0009942 ₿0.000000010	-1.14	$8.94M ₿93.62	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.63M ₿38.17	$8.94M ₿93.62	$8.94M ₿93.62
1746	ThetaDrop TDROP	$0.0008083 ₿0.0000000084	-0.29	$8.93M ₿93.92	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.24K ₿0.98	$8.93M ₿93.92	$8.93M ₿93.92
1751	Dora Factory DORA	$0.008868 ₿0.000000092	2.01	$8.87M ₿92.45	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.5K ₿0.4	$8.87M ₿92.45	$8.87M ₿92.45
1753	Grin GRIN	$0.04017 ₿0.00000042	-2.51	$8.85M ₿92.81	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.03K ₿0.17	$8.85M ₿92.81	$8.85M ₿92.81
1756	Wexo WEXO	$0.02512 ₿0.00000026	-0.01*	$8.82M ₿92.37	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.6K ₿1.55	$22.49M ₿235.51	$8.82M ₿92.37
1758	Tokemak TOKE	$0.1053 ₿0.0000011	-1.30	$8.81M ₿92.28	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.88K ₿0.25	$10.53M ₿110.38	$8.81M ₿92.28
1759	Acala ACA	$0.007519 ₿0.000000078	4.71	$8.8M ₿92.16	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.06M ₿21.6	$12.07M ₿126.39	$8.8M ₿92.16
1763	Origin Dollar OUSD	$0.9977 ₿0.000010	-0.03	$8.76M ₿91.77	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$114.78K ₿1.19	$8.76M ₿91.77	$8.76M ₿91.77
1771	Pangolin PNG	$0.03882 ₿0.00000040	-5.11	$8.72M ₿90.95	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$570.21K ₿2.85	$20.9M ₿218.07	$8.72M ₿90.95
1772	Aventus AVT	$0.8776 ₿0.0000092	1.00	$8.68M ₿90.93	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.77K ₿0.4	$9.31M ₿97.49	$8.68M ₿90.93
1774	Star Atlas DAO POLIS	$0.02688 ₿0.00000028	1.04	$8.67M ₿91.32	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$114.01K ₿1.23	$9.67M ₿101.86	$8.67M ₿91.32
1775	GamerCoin GHX	$0.01222 ₿0.00000012	-2.00	$8.64M ₿90.46	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$118.18K ₿1.24	$9.93M ₿104	$8.64M ₿90.46
1784	Altura ALU	$0.008622 ₿0.000000090	-1.07	$8.53M ₿89.31	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.16M ₿19.74	$8.53M ₿89.31	$8.53M ₿89.31
1786	Manchester City Fan Token CITY	$0.6812 ₿0.0000071	1.14	$8.51M ₿89.27	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.48M ₿15.48	$13.45M ₿141.08	$8.51M ₿89.27
1797	Cross The Ages CTA	$0.0169 ₿0.00000017	6.49	$8.44M ₿88.01	$0.01692 ₿0.00000017	$0.01586 ₿0.00000016	$659.38K ₿6.9	$8.46M ₿88.18	$8.44M ₿88.01
1798	Alltoscan ATS	$0.1234 ₿0.0000012	2.96	$8.43M ₿88.38	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$234.45K ₿2.46	$12.34M ₿129.34	$8.43M ₿88.38
1804	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.63	$8.37M ₿87.31	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.98K ₿0.95	$18.88M ₿196.86	$8.37M ₿87.31
1810	Soil SOIL	$0.1257 ₿0.0000013	5.13	$8.29M ₿86.96	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.57K ₿1.6	$12.58M ₿131.89	$8.29M ₿86.96
1811	Brickken BKN	$0.1159 ₿0.0000012	-3.00	$8.28M ₿86.59	$0.1197 ₿0.0000012	$0.1147 ₿0.0000011	$308.53K ₿3.23	$16.58M ₿173.4	$8.28M ₿86.59
1813	Polkastarter POLS	$0.08326 ₿0.00000087	-0.66	$8.26M ₿86.54	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.32K ₿3.71	$8.32M ₿87.23	$8.26M ₿86.54
1814	PepeFork PORK	$0.00000002473 ₿0.00000000000025	8.84	$8.19M ₿85.82	$0.00000002542 ₿0.00000000000026	$0.00000002269 ₿0.00000000000023	$157.41K ₿1.6	$10.43M ₿109.26	$8.19M ₿85.82
1815	블루젤 BLZ	$0.01744 ₿0.00000018	-3.42	$8.18M ₿85.79	$0.01805 ₿0.00000018	$0.01743 ₿0.00000018	$228.57K ₿2.4	$8.72M ₿91.43	$8.18M ₿85.79
1816	Measurable Data Token MDT	$0.01347 ₿0.00000014	2.28	$8.17M ₿85.81	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$587.85K ₿6.17	$13.48M ₿141.53	$8.17M ₿85.81
1818	Atletico Madrid ATM	$1.05 ₿0.000011	0.66	$8.17M ₿85.58	$1.06 ₿0.000011	$1.01 ₿0.000010	$2.08M ₿21.85	$10.55M ₿110.49	$8.17M ₿85.58
1821	Pixels PIXEL	$0.01049 ₿0.00000011	12.28	$8.1M ₿85.66	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.78M ₿175.71	$52.51M ₿555.45	$8.1M ₿85.66
1822	0x0.ai: AI Smart Contract 0X0	$0.009089 ₿0.000000095	2.52	$8.1M ₿84.89	$0.009092 ₿0.000000095	$0.008749 ₿0.000000091	$16.76K ₿0.17	$8.1M ₿84.89	$8.1M ₿84.89
1837	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-1.67	$7.86M ₿82.58	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.23K ₿1.02	$7.86M ₿82.58	$7.86M ₿82.58
1841	Step Finance STEP	$0.02433 ₿0.00000025	1.92	$7.74M ₿81.08	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.13	$7.74M ₿81.08
1843	Propchain PROPC	$0.1787 ₿0.0000018	1.68	$7.67M ₿80.36	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$500.32K ₿5.24	$11.39M ₿119.45	$7.67M ₿80.36
1844	Shadow Token SHDW	$0.04523 ₿0.00000047	-3.27	$7.64M ₿80.11	$0.04676 ₿0.00000048	$0.0451 ₿0.00000047	$63K ₿0.66	$7.64M ₿80.11	$7.64M ₿80.11
1845	KRYLL KRL	$0.1896 ₿0.0000019	-0.48	$7.63M ₿79.98	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.1K ₿1.11	$9.37M ₿98.2	$7.63M ₿79.98
1850	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-0.89	$7.58M ₿79.41	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.94K ₿0.8	$12.17M ₿127.59	$7.58M ₿79.41
1854	Trias Token TRIAS	$0.7555 ₿0.0000079	3.79	$7.56M ₿79.14	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.94K ₿0.03	$7.56M ₿79.14	$7.56M ₿79.14
1864	Crown by Third Time Games CROWN	$0.03001 ₿0.00000031	-4.50	$7.51M ₿78.77	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.36K ₿0.32	$7.51M ₿78.77	$7.51M ₿78.77
1866	PondCoin PNDC	$0.00000008098 ₿0.00000000000084	8.84	$7.49M ₿78.52	$0.00000008312 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$118.33K ₿1.24	$34.07M ₿357.22	$7.49M ₿78.52
1867	OctaSpace OCTA	$0.1771 ₿0.0000018	-1.51	$7.5M ₿78.42	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.26K ₿2.84	$7.5M ₿78.42	$7.5M ₿78.42
1869	Prosper PROS	$0.1456 ₿0.0000015	2.95	$7.47M ₿77.93	$0.1455 ₿0.0000015	$0.1411 ₿0.0000014	$169.97 ₿0	$14.53M ₿151.62	$7.47M ₿77.93
1870	Equilibria Finance EQB	$0.2202 ₿0.0000023	-2.22	$7.45M ₿78.26	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.55K ₿0.06	$22.03M ₿231.37	$7.45M ₿78.26
1871	NodeAI GPU	$0.07651 ₿0.00000080	1.42	$7.46M ₿77.1	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$73.55K ₿0.77	$7.64M ₿78.93	$7.46M ₿77.1
1875	PAW PAW	$0.000000007277 ₿0.000000000000076	23.99	$7.28M ₿76.33	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000058	$179.39K ₿1.88	$7.28M ₿76.33	$7.28M ₿76.33
1876	Primate PRIMATE	$0.007137 ₿0.000000074	265.20	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1878	Ambire Wallet WALLET	$0.01051 ₿0.00000011	-12.44	$7.37M ₿77.22	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$238.25K ₿2.49	$7.74M ₿81.14	$7.37M ₿77.22
1880	Metacade MCADE	$0.004197 ₿0.000000043	-1.47	$7.35M ₿77.01	$0.004264 ₿0.000000044	$0.004182 ₿0.000000043	$395.3K ₿4.14	$8.39M ₿87.94	$7.35M ₿77.01
1881	Vita Inu VINU	$0.000000008198 ₿0.000000000000085	-1.04	$7.34M ₿76.9	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.11M ₿11.67	$7.34M ₿76.9	$7.34M ₿76.9
1882	BountyMarketCap BMC	$0.07339 ₿0.00000076	-0.82	$7.34M ₿76.94	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.78K ₿0.18	$7.34M ₿76.94	$7.34M ₿76.94
1886	Zenon ZNN	$0.5565 ₿0.0000058	-1.54	$7.31M ₿76.62	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.62 ₿0	$7.31M ₿76.62	$7.31M ₿76.62
1888	Pocketcoin PKOIN	$0.6385 ₿0.0000066	0.33	$7.29M ₿76.44	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$55.7K ₿0.58	$7.85M ₿82.24	$7.29M ₿76.44
1889	Metahero HERO	$0.0007793 ₿0.0000000081	0.55	$7.29M ₿76.43	$0.0007819 ₿0.0000000082	$0.000775 ₿0.0000000080	$35.67K ₿0.37	$7.61M ₿79.7	$7.29M ₿76.43
1890	Dimitra DMTR	$0.01053 ₿0.00000011	-7.37	$7.29M ₿76.41	$0.01138 ₿0.00000011	$0.01051 ₿0.00000011	$240.03K ₿2.58	$10.23M ₿107.19	$7.29M ₿76.41
1891	DEXTF DEXTF	$0.1107 ₿0.0000011	-7.60	$7.29M ₿76.46	$0.1198 ₿0.0000012	$0.1096 ₿0.0000011	$217.19K ₿2.28	$11.07M ₿116.19	$7.29M ₿76.46
1893	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.96	$7.27M ₿76.15	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$170.48K ₿1.16	$15.47M ₿162.19	$7.27M ₿76.15
1894	Contentos COS	$0.001397 ₿0.000000014	5.19	$7.24M ₿76.13	$0.001403 ₿0.000000014	$0.001323 ₿0.000000013	$1.13M ₿11.87	$13.85M ₿145.61	$7.24M ₿76.13
1898	MATH MATH	$0.03857 ₿0.00000040	0.70	$7.2M ₿75.49	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.57K ₿3.59	$7.7M ₿80.79	$7.2M ₿75.49
1899	AC Milan Fan Token ACM	$0.5746 ₿0.0000060	1.09	$7.17M ₿75.23	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.42M ₿14.98	$11.46M ₿120.18	$7.17M ₿75.23
1900	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.84	$7.15M ₿74.98	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$82.05K ₿0.86	$31.46M ₿329.75	$7.15M ₿74.98
1902	BFG Token BFG	$0.01054 ₿0.00000011	-0.03	$7.14M ₿74.86	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$25.22K ₿0.26	$34.88M ₿365.56	$7.14M ₿74.86
1905	KiboShib KIBSHI	$0.000007109 ₿0.000000000074	1.55	$7.11M ₿74.52	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$186.21K ₿1.95	$7.11M ₿74.52	$7.11M ₿74.52
1907	Seedify.fund SFUND	$0.08524 ₿0.00000089	-7.62	$7.07M ₿74.16	$0.09271 ₿0.00000097	$0.08521 ₿0.00000089	$608.76K ₿6.4	$8.52M ₿89.35	$7.07M ₿74.16
1913	zKML ZKML	$0.07315 ₿0.00000076	-0.28	$7.05M ₿73.94	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$9.09K ₿0.1	$7.31M ₿76.67	$7.05M ₿73.94
1915	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1916	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.10	$7.04M ₿73.76	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$391.8K ₿4.1	$38.5M ₿403.54	$7.04M ₿73.76
1917	Celo Euro CEUR	$1.16 ₿0.000012	-0.03	$7.04M ₿73.77	$1.17 ₿0.000012	$1.16 ₿0.000012	$150.96K ₿0.98	$12.82M ₿134.4	$7.04M ₿73.77
1918	Unibright UBT	$0.0467 ₿0.00000049	24.33	$7M ₿73.61	$0.04969 ₿0.00000051	$0.03756 ₿0.00000039	$51.68K ₿0.54	$7M ₿73.61	$7M ₿73.61
1921	Alpine F1 Team Fan Token ALPINE	$0.6166 ₿0.0000064	0.79	$7M ₿73.56	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.91M ₿135.8	$24.66M ₿259.02	$7M ₿73.56
1923	Star Atlas ATLAS	$0.0002996 ₿0.0000000031	3.61	$6.97M ₿73.14	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$138.78K ₿1.64	$10.78M ₿113.21	$6.97M ₿73.14
1927	Daddy Tate DADDY	$0.01156 ₿0.00000012	-0.52	$6.91M ₿72.39	$0.01167 ₿0.00000012	$0.01126 ₿0.00000011	$648.83K ₿6.78	$6.91M ₿72.39	$6.91M ₿72.39
1928	Clover Finance CLV	$0.005655 ₿0.000000059	1.92	$6.91M ₿72.4	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.31M ₿13.8	$11.29M ₿118.29	$6.91M ₿72.4
1930	NuNet NTX	$0.009009 ₿0.000000094	4.38	$6.89M ₿72.22	$0.009008 ₿0.000000094	$0.008446 ₿0.000000089	$38.27K ₿0.4	$9.01M ₿94.41	$6.89M ₿72.22
1931	Cult DAO CULT	$0.00000172 ₿0.000000000018	-0.85	$6.89M ₿72.15	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.28K ₿0.81	$8.57M ₿89.75	$6.89M ₿72.15
1933	Cryptex Finance CTX	$0.837 ₿0.0000087	1.72	$6.87M ₿72.02	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$736.92K ₿7.76	$8.37M ₿87.79	$6.87M ₿72.02
1940	Aleph ALEPH	$0.03635 ₿0.00000038	3.41	$6.78M ₿70.54	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$449.47K ₿4.7	$18.19M ₿189.19	$6.78M ₿70.54
1941	WHY WHY	$0.00000001615 ₿0.00000000000016	1.92	$6.78M ₿71.14	$0.00000001639 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$186.22K ₿1.95	$6.78M ₿71.14	$6.78M ₿71.14
1951	Wen WEN	$0.000009229 ₿0.000000000096	-5.47	$6.72M ₿70.18	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$844.73K ₿8.78	$6.72M ₿70.18	$6.72M ₿70.18
1953	APWine APW	$0.6952 ₿0.0000073	1,478.30	$6.71M ₿70.28	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.66 ₿0	$34.8M ₿364.7	$6.71M ₿70.28
1958	Tokocrypto TKO	$0.08906 ₿0.00000093	1.67	$6.67M ₿70.03	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$807.32K ₿8.26	$44.47M ₿466.84	$6.67M ₿70.03
1963	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1965	Grape GRP	$1.49 ₿0.000015	-7.96	$6.62M ₿69.38	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿155.77	$6.62M ₿69.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}