8 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3282)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Altura ALU	$0.003943 ₿0.000000064	5.36	$3.87M ₿62.83	$0.003959 ₿0.000000064	$0.003715 ₿0.000000061	$1.73M ₿28.1	$5.22M ₿84.65	$3.87M ₿62.83
1735	블루젤 BLZ	$0.008198 ₿0.00000013	-1.10	$3.87M ₿62.86	$0.008314 ₿0.00000013	$0.008019 ₿0.00000013	$132.7K ₿2.32	$4.1M ₿66.67	$3.87M ₿62.86
1736	Polytrade TRADE	$0.03864 ₿0.00000063	9.19	$3.87M ₿62.99	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$220.63K ₿3.56	$3.87M ₿62.99	$3.87M ₿62.99
1738	Parcl PRCL	$0.008512 ₿0.00000013	4.64	$3.85M ₿62.57	$0.008796 ₿0.00000014	$0.007899 ₿0.00000013	$296.78K ₿4.81	$8.51M ₿138.21	$3.85M ₿62.57
1739	PepeFork PORK	$0.0000000116 ₿0.00000000000018	12.72	$3.85M ₿62.49	$0.00000001165 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.55K ₿1.05	$4.9M ₿79.56	$3.85M ₿62.49
1743	Zephyr Protocol ZEPH	$0.305 ₿0.0000049	1.96	$3.82M ₿62.13	$0.31 ₿0.0000050	$0.2924 ₿0.0000048	$109.83K ₿1.78	$3.82M ₿62.13	$3.82M ₿62.13
1744	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1746	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.49	$0.006178 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1754	Boson Protocol BOSON	$0.02592 ₿0.00000042	1.24	$3.75M ₿60.84	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$45.47K ₿0.69	$5.18M ₿84.09	$3.75M ₿60.84
1756	Shadow Token SHDW	$0.022 ₿0.00000035	3.46	$3.72M ₿60.4	$0.02207 ₿0.00000035	$0.02121 ₿0.00000034	$35.53K ₿0.58	$3.72M ₿60.4	$3.72M ₿60.4
1757	Mobox MBOX	$0.006758 ₿0.00000010	-3.66	$3.72M ₿60.5	$0.007681 ₿0.00000012	$0.006771 ₿0.00000010	$10.38M ₿169.43	$3.72M ₿60.5	$3.72M ₿60.5
1759	Thetanuts Finance NUTS	$0.001175 ₿0.000000019	0.43	$3.71M ₿60.31	$0.001176 ₿0.000000019	$0.001169 ₿0.000000019	$70.23K ₿1.14	$11.76M ₿191	$3.71M ₿60.31
1763	0x0 0X0	$0.004133 ₿0.000000067	3.48	$3.68M ₿59.91	$0.00414 ₿0.000000067	$0.003917 ₿0.000000065	$3.22K ₿0.05	$3.68M ₿59.91	$3.68M ₿59.91
1768	Tokocrypto TKO	$0.04905 ₿0.00000079	6.72	$3.68M ₿59.82	$0.04912 ₿0.00000080	$0.04577 ₿0.00000075	$943.06K ₿15.57	$24.54M ₿398.78	$3.68M ₿59.82
1774	Agoric BLD	$0.00526 ₿0.000000085	-1.16	$3.67M ₿59.53	$0.005408 ₿0.000000089	$0.005215 ₿0.000000084	$21.37K ₿0.35	$5.64M ₿91.65	$3.67M ₿59.53
1775	IMO IMO	$0.3269 ₿0.0000053	1.78	$3.65M ₿59.26	$0.3273 ₿0.0000053	$0.3165 ₿0.0000052	$21.53K ₿0.35	$5.7M ₿92.51	$3.65M ₿59.26
1777	Ice Open Network ICE	$0.0005368 ₿0.0000000087	392.17	$3.65M ₿59.24	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.36K ₿0.02	$11.35M ₿184.44	$3.65M ₿59.24
1784	Star Atlas DAO POLIS	$0.0105 ₿0.00000017	11.82	$3.62M ₿58.7	$0.01053 ₿0.00000017	$0.009287 ₿0.00000015	$15.1K ₿0.25	$3.78M ₿61.39	$3.62M ₿58.7
1788	Harvest Finance FARM	$5.34 ₿0.000086	7.29	$3.59M ₿58.61	$5.47 ₿0.000089	$4.88 ₿0.000080	$226.54K ₿3.68	$3.69M ₿60.2	$3.59M ₿58.61
1796	덴트 DENT	$0.0000372 ₿0.00000000060	2.42	$3.56M ₿57.84	$0.00003783 ₿0.00000000062	$0.00003452 ₿0.00000000057	$245.47K ₿3.99	$3.72M ₿60.47	$3.56M ₿57.84
1797	Contentos COS	$0.0006853 ₿0.000000011	2.04	$3.56M ₿57.73	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$5.54M ₿90.05	$6.8M ₿110.41	$3.56M ₿57.73
1798	Tectum TET	$0.3586 ₿0.0000058	-0.43	$3.55M ₿57.7	$0.3617 ₿0.0000060	$0.3461 ₿0.0000056	$34.86K ₿0.43	$3.58M ₿58.08	$3.55M ₿57.7
1800	Cratos CRTS	$0.00007207 ₿0.0000000011	2.64	$3.55M ₿57.71	$0.00007284 ₿0.0000000011	$0.00006935 ₿0.0000000011	$264.89K ₿4.3	$6.94M ₿112.79	$3.55M ₿57.71
1801	Solcasino Token SCS	$0.001152 ₿0.000000018	2.01	$3.54M ₿57.48	$0.001161 ₿0.000000019	$0.001128 ₿0.000000018	$6.98K ₿0.12	$3.54M ₿57.48	$3.54M ₿57.48
1802	BountyMarketCap BMC	$0.03534 ₿0.00000057	2.77	$3.54M ₿57.5	$0.03555 ₿0.00000057	$0.03372 ₿0.00000056	$8.58K ₿0.14	$3.54M ₿57.5	$3.54M ₿57.5
1806	Fei USD FEI	$0.9985 ₿0.000016	0.66	$3.52M ₿57.27	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.03K ₿0.02	$3.77M ₿61.42	$3.52M ₿57.27
1807	Tap XTP	$0.0009292 ₿0.000000015	12.76	$3.51M ₿57.77	$0.0009321 ₿0.000000015	$0.0008105 ₿0.000000013	$113.73 ₿0	$9.29M ₿152.92	$3.51M ₿57.77
1808	Mysterium MYST	$0.1079 ₿0.0000017	-0.64	$3.5M ₿56.87	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$56.13K ₿0.91	$3.5M ₿56.87	$3.5M ₿56.87
1812	Trias Token TRIAS	$0.3467 ₿0.0000056	8.07	$3.47M ₿56.2	$0.3507 ₿0.0000057	$0.3209 ₿0.0000053	$618.13 ₿0.01	$3.47M ₿56.2	$3.47M ₿56.2
1819	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1820	Humans.ai HEART	$0.0004409 ₿0.0000000071	7.23	$3.44M ₿55.82	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000067	$96.28K ₿1.56	$3.44M ₿55.82	$3.44M ₿55.82
1831	센티멘트네트워크 SAN	$0.05241 ₿0.00000086	-0.11	$3.36M ₿55.11	$0.05247 ₿0.00000086	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1834	Epic Cash EPIC	$0.1737 ₿0.0000028	-2.61	$3.35M ₿54.41	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$66.03K ₿1.07	$3.35M ₿54.43	$3.35M ₿54.41
1835	Wen WEN	$0.00000459 ₿0.000000000074	-0.68	$3.34M ₿54.17	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$172.84K ₿2.81	$3.34M ₿54.17	$3.34M ₿54.17
1837	다디 EDGE	$0.08129 ₿0.0000013	7.56	$3.33M ₿54.04	$0.08186 ₿0.0000013	$0.07412 ₿0.0000012	$3.47K ₿0.06	$4.86M ₿78.98	$3.33M ₿54.04
1839	Oasys OAS	$0.0004974 ₿0.0000000080	-2.76	$3.34M ₿53.99	$0.0005133 ₿0.0000000085	$0.0004847 ₿0.0000000079	$228.06K ₿3.26	$4.97M ₿80.52	$3.34M ₿53.99
1843	Vara Network VARA	$0.0005779 ₿0.0000000093	7.42	$3.31M ₿53.78	$0.0005779 ₿0.0000000094	$0.0005106 ₿0.0000000083	$37.1K ₿0.6	$5.78M ₿93.94	$3.31M ₿53.78
1845	비트칸 KAN	$0.0006067 ₿0.0000000098	1.66	$3.31M ₿53.72	$0.0006087 ₿0.000000010	$0.0005967 ₿0.0000000097	$91.16K ₿1.48	$6.07M ₿98.52	$3.31M ₿53.72
1851	Swarm BZZ	$0.05194 ₿0.00000084	1.20	$3.28M ₿53.03	$0.05193 ₿0.00000085	$0.04953 ₿0.00000081	$235.33K ₿3.82	$3.28M ₿53.03	$3.28M ₿53.03
1854	MUMU THE BULL MUMU	$0.000001399 ₿0.000000000022	26.55	$3.25M ₿52.86	$0.000001399 ₿0.000000000022	$0.000001019 ₿0.000000000017	$164.43K ₿2.68	$3.25M ₿52.86	$3.25M ₿52.86
1855	Gearbox GEAR	$0.0003248 ₿0.0000000052	4.81	$3.25M ₿52.77	$0.0003252 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.23K ₿0.02	$3.25M ₿52.77	$3.25M ₿52.77
1857	버트코인 VTC	$0.0438 ₿0.00000071	-2.61	$3.25M ₿52.72	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.86K ₿0.19	$3.25M ₿52.72	$3.25M ₿52.72
1858	Karrat KARRAT	$0.003904 ₿0.000000063	5.19	$3.23M ₿52.64	$0.004101 ₿0.000000066	$0.003616 ₿0.000000059	$82.65K ₿1.34	$3.9M ₿63.61	$3.23M ₿52.64
1859	Africarare UBU	$0.003233 ₿0.000000052	0.41	$3.24M ₿52.62	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$990.69 ₿0.02	$3.24M ₿52.62	$3.24M ₿52.62
1860	Clover Finance CLV	$0.002645 ₿0.000000042	2.42	$3.24M ₿52.58	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$74.54K ₿1.21	$5.29M ₿85.9	$3.24M ₿52.58
1862	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.58	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿260.96	$3.23M ₿52.58
1866	NetMind Token NMT	$0.05317 ₿0.00000086	-1.70	$3.21M ₿52.12	$0.05415 ₿0.00000090	$0.05307 ₿0.00000086	$27.18K ₿0.44	$7.64M ₿123.91	$3.21M ₿52.12
1871	Afreum AFR	$0.0003998 ₿0.0000000064	2.86	$3.2M ₿51.94	$0.0004098 ₿0.0000000067	$0.0003862 ₿0.0000000063	$1.34K ₿0.02	$3.2M ₿51.94	$3.2M ₿51.94
1874	Star Atlas ATLAS	$0.0001282 ₿0.0000000020	1.00	$3.19M ₿51.73	$0.0001289 ₿0.0000000021	$0.0001237 ₿0.0000000020	$39.34K ₿0.64	$4.62M ₿74.95	$3.19M ₿51.73
1878	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1882	Nolus NLS	$0.00361 ₿0.000000058	0.58	$3.15M ₿51.07	$0.003633 ₿0.000000060	$0.003579 ₿0.000000058	$65.76K ₿1.07	$3.32M ₿53.93	$3.15M ₿51.07
1885	DeFiPulse Index DPI	$31.84 ₿0.00051	2.67	$3.14M ₿51.05	$32.15 ₿0.00052	$30.42 ₿0.00050	$2.2K ₿0.04	$3.14M ₿51.05	$3.14M ₿51.05
1891	OBSERVER Coin OBSR	$0.0004781 ₿0.0000000077	-2.41	$3.11M ₿50.52	$0.0004901 ₿0.0000000081	$0.0004769 ₿0.0000000077	$5.57K ₿0.09	$6.69M ₿108.7	$3.11M ₿50.52
1896	Cross The Ages CTA	$0.006202 ₿0.00000010	7.51	$3.1M ₿50.19	$0.006232 ₿0.00000010	$0.005706 ₿0.000000094	$104.86K ₿1.92	$3.1M ₿50.29	$3.1M ₿50.19
1898	BEAM BEAM	$0.01541 ₿0.00000025	1.17	$3.09M ₿50.1	$0.01579 ₿0.00000026	$0.01517 ₿0.00000024	$59.94K ₿0.97	$4.05M ₿65.75	$3.09M ₿50.1
1901	Dingocoin DINGO	$0.0000261 ₿0.00000000042	10.20	$3.08M ₿50.57	$0.00002752 ₿0.00000000045	$0.00002349 ₿0.00000000038	$218.39K ₿3.58	$3.08M ₿50.57	$3.08M ₿50.57
1903	Nakamoto Games NAKA	$0.0473 ₿0.00000076	-1.52	$3.07M ₿49.91	$0.04806 ₿0.00000080	$0.04712 ₿0.00000076	$813.85K ₿13.22	$8.52M ₿138.26	$3.07M ₿49.91
1905	리퍼블릭 프로토콜 REN	$0.003066 ₿0.000000049	3.14	$3.07M ₿47.41	$0.003066 ₿0.000000050	$0.002859 ₿0.000000046	$162.66K ₿2.64	$3.07M ₿47.41	$3.07M ₿47.41
1906	Spectre AI SPECTRE	$0.3067 ₿0.0000049	13.20	$3.07M ₿49.81	$0.307 ₿0.0000050	$0.2661 ₿0.0000043	$84.35K ₿1.37	$3.07M ₿49.81	$3.07M ₿49.81
1907	Aavegotchi GHST	$0.05987 ₿0.00000097	3.11	$3.06M ₿49.7	$0.08227 ₿0.0000013	$0.05792 ₿0.00000094	$1.4M ₿22.81	$3.16M ₿51.25	$3.06M ₿49.7
1910	Equilibria Finance EQB	$0.0302 ₿0.00000049	3.07	$3.02M ₿49.12	$0.03038 ₿0.00000049	$0.02842 ₿0.00000047	$762.09 ₿0.01	$3.02M ₿49.12	$3.02M ₿49.12
1916	PondCoin PNDC	$0.00000003236 ₿0.00000000000052	15.30	$3M ₿48.67	$0.00000003252 ₿0.00000000000052	$0.00000002724 ₿0.00000000000045	$7K ₿0.11	$13.63M ₿221.41	$3M ₿48.67
1917	GME GME	$0.0004338 ₿0.0000000070	0.88	$2.99M ₿48.51	$0.0004375 ₿0.0000000071	$0.0004148 ₿0.0000000067	$570.36K ₿8.38	$2.99M ₿48.51	$2.99M ₿48.51
1922	FEED EVERY GORILLA FEG	$0.00003096 ₿0.00000000050	-0.04	$2.98M ₿48.44	$0.00003108 ₿0.00000000051	$0.00003084 ₿0.00000000050	$272K ₿4.42	$2.98M ₿48.44	$2.98M ₿48.44
1925	Sleepless AI AI	$0.02285 ₿0.00000037	9.31	$2.97M ₿48.26	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$13.2M ₿214.44	$22.85M ₿371.27	$2.97M ₿48.26
1932	Swipe SXP	$0.004374 ₿0.000000071	1.72	$2.95M ₿47.9	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.71K ₿0.03	$2.95M ₿47.9	$2.95M ₿47.9
1939	Electra Protocol XEP	$0.0001593 ₿0.0000000025	1.11	$2.93M ₿47.73	$0.000161 ₿0.0000000026	$0.0001564 ₿0.0000000025	$111.4K ₿1.81	$4.7M ₿76.4	$2.93M ₿47.73
1941	Mt Pelerin Shares MPS	$5.84 ₿0.000094	1.05	$2.92M ₿47.42	$5.84 ₿0.000097	$5.65 ₿0.000093	$448.56 ₿0.01	$58.41M ₿948.35	$2.92M ₿47.42
1942	GYEN GYEN	$0.002867 ₿0.000000046	-39.43	$2.92M ₿47.37	$0.006272 ₿0.00000010	$0.002811 ₿0.000000046	$8.97 ₿0	$2.92M ₿47.37	$2.92M ₿47.37
1944	Nodle Network NODL	$0.0004825 ₿0.0000000078	-2.05	$2.93M ₿47.27	$0.0005087 ₿0.0000000083	$0.0004724 ₿0.0000000077	$37.38K ₿0.61	$3.42M ₿55.04	$2.93M ₿47.27
1945	비트쉐어 BTS	$0.0009714 ₿0.000000015	-0.96	$2.91M ₿47.25	$0.0009818 ₿0.000000016	$0.0009629 ₿0.000000015	$61.03K ₿0.99	$2.91M ₿47.25	$2.91M ₿47.25
1947	Mongol NFT MNFT	$0.00002131 ₿0.00000000034	2.51	$2.9M ₿47.15	$0.00002133 ₿0.00000000034	$0.00002065 ₿0.00000000034	$18.7K ₿0.3	$2.9M ₿47.15	$2.9M ₿47.15
1948	드래곤체인 DRGN	$0.007856 ₿0.00000012	-3.31	$2.9M ₿47.05	$0.00826 ₿0.00000013	$0.007641 ₿0.00000012	$4.3K ₿0.07	$3.41M ₿55.35	$2.9M ₿47.05
1950	Permission Coin ASK	$0.0001252 ₿0.0000000020	0.82	$2.89M ₿46.99	$0.0001259 ₿0.0000000020	$0.0001236 ₿0.0000000020	$1.01K ₿0.02	$12.53M ₿203.36	$2.89M ₿46.99
1953	NFTX NFTX	$6.87 ₿0.00011	2.28	$2.89M ₿46.94	$6.92 ₿0.00011	$6.62 ₿0.00011	$53.21 ₿0	$4.47M ₿72.65	$2.89M ₿46.94
1956	VNX EURO VEUR	$1.04 ₿0.000016	0	$2.89M ₿45.26	$0	$0	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1958	코체인 GO	$0.002129 ₿0.000000034	63.88	$2.87M ₿46.67	$0.003998 ₿0.000000066	$0.001006 ₿0.000000016	$84.24 ₿0	$2.89M ₿46.88	$2.87M ₿46.67
1960	mStable USD MUSD	$0.9987 ₿0.000016	0.68	$2.87M ₿46.64	$1 ₿0.000016	$0.992 ₿0.000016	$801.05 ₿0.01	$2.87M ₿46.64	$2.87M ₿46.64
1963	선컨트랙트 SNC	$0.02326 ₿0.00000037	0.62	$2.86M ₿46.4	$0.02328 ₿0.00000038	$0.02276 ₿0.00000037	$282.34K ₿4.59	$2.86M ₿46.4	$2.86M ₿46.4
1966	Thought THT	$0.007487 ₿0.00000012	-7.27	$2.85M ₿46.26	$0.008075 ₿0.00000013	$0.007016 ₿0.00000011	$671.21 ₿0.01	$10.64M ₿172.75	$2.85M ₿46.26
1967	Balanced Dollars BNUSD	$0.9995 ₿0.000016	-0.01	$2.85M ₿46.21	$0.9996 ₿0.000016	$0.9993 ₿0.000016	$1.85K ₿0.03	$2.85M ₿46.21	$2.85M ₿46.21
1970	Cryptex Finance CTX	$0.3368 ₿0.0000054	10.61	$2.83M ₿45.97	$0.3393 ₿0.0000055	$0.3045 ₿0.0000050	$1.33M ₿21.6	$3.36M ₿54.61	$2.83M ₿45.97
1972	Bellscoin BELLS	$0.04629 ₿0.00000075	-2.22	$2.82M ₿45.89	$0.04802 ₿0.00000079	$0.04617 ₿0.00000075	$96.75K ₿1.57	$2.82M ₿45.89	$2.82M ₿45.89
1978	Beefy.Finance BIFI	$35.12 ₿0.00057	4.26	$2.81M ₿45.67	$35.39 ₿0.00058	$33.43 ₿0.00055	$9.42K ₿0.15	$2.81M ₿45.67	$2.81M ₿45.67
1981	ShapeShift FOX Token FOX	$0.004467 ₿0.000000072	2.46	$2.78M ₿45.22	$0.004487 ₿0.000000073	$0.004236 ₿0.000000070	$22.81K ₿0.37	$4.47M ₿72.65	$2.78M ₿45.22
1982	Agave Token AGVE	$27.71 ₿0.00045	0.76	$2.77M ₿45.01	$27.77 ₿0.00046	$27.19 ₿0.00044	$124.31 ₿0	$2.77M ₿45.01	$2.77M ₿45.01
1988	Gridcoin GRC	$0.005487 ₿0.000000089	-0.20	$2.75M ₿44.59	$0.005533 ₿0.000000092	$0.005472 ₿0.000000089	$8.68 ₿0	$2.83M ₿46.03	$2.75M ₿44.59
1992	PAR Stablecoin PAR	$1.22 ₿0.000019	2.40	$2.73M ₿44.32	$1.23 ₿0.000020	$1.18 ₿0.000019	$961.34 ₿0.02	$2.73M ₿44.32	$2.73M ₿44.32
1997	Skey Network SKEY	$0.003347 ₿0.000000054	0.64	$2.7M ₿43.91	$0.003405 ₿0.000000055	$0.003275 ₿0.000000053	$41.06K ₿0.67	$3.35M ₿54.38	$2.7M ₿43.91
1999	Inter Milan Fan Token INTER	$0.2185 ₿0.0000035	1.13	$2.69M ₿43.84	$0.2345 ₿0.0000038	$0.2146 ₿0.0000035	$734.44K ₿11.91	$4.31M ₿70.09	$2.69M ₿43.84
2002	REI Network REI	$0.002724 ₿0.000000044	-3.60	$2.69M ₿43.66	$0.003087 ₿0.000000050	$0.002493 ₿0.000000040	$579.01K ₿9.42	$2.73M ₿44.25	$2.69M ₿43.66
2004	Beta Finance BETA	$0.006219 ₿0.00000010	2.44	$2.69M ₿43.63	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$61.22 ₿0	$6.22M ₿101.03	$2.69M ₿43.63
2015	Numbers Protocol NUM	$0.002931 ₿0.000000047	3.26	$2.65M ₿42.94	$0.002953 ₿0.000000048	$0.002822 ₿0.000000046	$152.33K ₿2.47	$2.67M ₿43.42	$2.65M ₿42.94
2017	Wrapped AyeAyeCoin WAAC	$0.4389 ₿0.0000071	0.75	$2.64M ₿42.85	$0.4484 ₿0.0000073	$0.427 ₿0.0000070	$175.59 ₿0	$2.64M ₿42.85	$2.64M ₿42.85
2019	라디움 VAL	$0.4709 ₿0.0000076	4.69	$2.64M ₿42.84	$0.4728 ₿0.0000076	$0.4367 ₿0.0000072	$4.97K ₿0.08	$4.24M ₿68.87	$2.64M ₿42.84
2023	DerivaDAO DDX	$0.0495 ₿0.00000080	0.05	$2.64M ₿42.79	$0.04998 ₿0.00000082	$0.04937 ₿0.00000080	$27.08 ₿0	$2.64M ₿42.79	$2.64M ₿42.79
2029	Myro $MYRO	$0.00262 ₿0.000000042	-4.33	$2.62M ₿42.56	$0.002765 ₿0.000000046	$0.002567 ₿0.000000041	$1.83M ₿29.75	$2.62M ₿42.56	$2.62M ₿42.56
2036	ROACORE ROA	$0.003478 ₿0.000000056	-1.37	$2.61M ₿42.34	$0.003554 ₿0.000000058	$0.003413 ₿0.000000056	$26.14K ₿0.42	$3.3M ₿53.64	$2.61M ₿42.34
2040	Cakepie CKP	$0.6622 ₿0.000010	0.11	$2.6M ₿42.24	$0.6763 ₿0.000011	$0.6181 ₿0.000010	$20.66K ₿0.33	$6.6M ₿107.25	$2.6M ₿42.24
2050	LeisureMeta LM	$0.0007292 ₿0.000000011	2.10	$2.56M ₿41.51	$0.0007643 ₿0.000000012	$0.0007108 ₿0.000000011	$191.83K ₿3.11	$3.39M ₿55.08	$2.56M ₿41.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}