8 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3282)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1734	Polytrade TRADE	$0.03875 ₿0.00000062	9.51	$3.88M ₿63.14	$0.04045 ₿0.00000066	$0.03506 ₿0.00000057	$211.73K ₿3.39	$3.88M ₿63.14	$3.88M ₿63.14
1735	Altura ALU	$0.003962 ₿0.000000064	4.47	$3.87M ₿62.9	$0.003953 ₿0.000000064	$0.003715 ₿0.000000061	$1.75M ₿19.23	$5.21M ₿84.75	$3.87M ₿62.9
1736	블루젤 BLZ	$0.008204 ₿0.00000013	-1.06	$3.87M ₿62.76	$0.008314 ₿0.00000013	$0.008019 ₿0.00000013	$143.95K ₿2.34	$4.11M ₿66.57	$3.87M ₿62.76
1738	Parcl PRCL	$0.008514 ₿0.00000013	3.24	$3.85M ₿62.56	$0.008796 ₿0.00000014	$0.007899 ₿0.00000013	$310.33K ₿5.05	$8.51M ₿138.19	$3.85M ₿62.56
1740	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1741	Zephyr Protocol ZEPH	$0.3046 ₿0.0000049	1.51	$3.82M ₿62.23	$0.31 ₿0.0000050	$0.2924 ₿0.0000048	$109.92K ₿1.79	$3.82M ₿62.23	$3.82M ₿62.23
1744	Lifeform LFT	$0.006177 ₿0.00000010	-0.01*	$3.8M ₿62.49	$0.006178 ₿0.00000010	$0.006176 ₿0.00000010	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1752	Mobox MBOX	$0.006854 ₿0.00000011	-3.89	$3.77M ₿61.14	$0.007681 ₿0.00000012	$0.006792 ₿0.00000011	$11.85M ₿195.6	$3.77M ₿61.14	$3.77M ₿61.14
1755	Boson Protocol BOSON	$0.02589 ₿0.00000042	0.77	$3.75M ₿60.85	$0.02634 ₿0.00000043	$0.02524 ₿0.00000041	$42.31K ₿0.73	$5.18M ₿84.11	$3.75M ₿60.85
1757	Shadow Token SHDW	$0.02201 ₿0.00000035	3.33	$3.73M ₿60.5	$0.02207 ₿0.00000035	$0.02121 ₿0.00000034	$36.59K ₿0.6	$3.73M ₿60.5	$3.73M ₿60.5
1758	PepeFork PORK	$0.00000001125 ₿0.00000000000018	6.48	$3.72M ₿60.35	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.6K ₿1.05	$4.74M ₿76.83	$3.72M ₿60.35
1759	Thetanuts Finance NUTS	$0.001177 ₿0.000000019	0.35	$3.71M ₿60.26	$0.001176 ₿0.000000019	$0.001169 ₿0.000000019	$71.25K ₿1.15	$11.76M ₿190.86	$3.71M ₿60.26
1769	0x0 0X0	$0.004133 ₿0.000000067	2.71	$3.68M ₿59.84	$0.004137 ₿0.000000067	$0.003917 ₿0.000000065	$1.25K ₿0.02	$3.68M ₿59.84	$3.68M ₿59.84
1771	Tokocrypto TKO	$0.04894 ₿0.00000079	4.69	$3.67M ₿59.63	$0.04908 ₿0.00000080	$0.04577 ₿0.00000075	$958.61K ₿15.63	$24.47M ₿397.56	$3.67M ₿59.63
1772	Agoric BLD	$0.00526 ₿0.000000085	-0.71	$3.67M ₿59.4	$0.005408 ₿0.000000089	$0.005215 ₿0.000000084	$21.88K ₿0.36	$5.65M ₿91.44	$3.67M ₿59.4
1775	IMO IMO	$0.327 ₿0.0000053	0.48	$3.65M ₿59.31	$0.3273 ₿0.0000053	$0.3165 ₿0.0000052	$22.26K ₿0.36	$5.7M ₿92.59	$3.65M ₿59.31
1776	Ice Open Network ICE	$0.0005368 ₿0.0000000087	387.64	$3.65M ₿59.21	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.36K ₿0.02	$11.35M ₿184.35	$3.65M ₿59.21
1784	Star Atlas DAO POLIS	$0.01048 ₿0.00000016	10.33	$3.6M ₿58.75	$0.01053 ₿0.00000017	$0.009287 ₿0.00000015	$18.94K ₿0.31	$3.77M ₿61.45	$3.6M ₿58.75
1792	Contentos COS	$0.0006906 ₿0.000000011	2.36	$3.58M ₿58.13	$0.0007507 ₿0.000000012	$0.0006566 ₿0.000000010	$5.61M ₿91.54	$6.85M ₿111.17	$3.58M ₿58.13
1796	덴트 DENT	$0.00003724 ₿0.00000000060	1.17	$3.56M ₿57.97	$0.00003783 ₿0.00000000062	$0.00003452 ₿0.00000000057	$246.02K ₿4.36	$3.72M ₿60.6	$3.56M ₿57.97
1797	Tectum TET	$0.3584 ₿0.0000057	-2.25	$3.56M ₿57.45	$0.3667 ₿0.0000060	$0.3461 ₿0.0000056	$36.03K ₿0.45	$3.58M ₿57.83	$3.56M ₿57.45
1800	Cratos CRTS	$0.00007213 ₿0.0000000011	2.57	$3.55M ₿57.64	$0.00007284 ₿0.0000000011	$0.00006935 ₿0.0000000011	$265.55K ₿4.31	$6.94M ₿112.66	$3.55M ₿57.64
1801	BountyMarketCap BMC	$0.03547 ₿0.00000057	2.69	$3.55M ₿57.63	$0.03555 ₿0.00000057	$0.03372 ₿0.00000056	$8.54K ₿0.14	$3.55M ₿57.63	$3.55M ₿57.63
1802	Solcasino Token SCS	$0.001152 ₿0.000000018	2.67	$3.54M ₿57.44	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$7.46K ₿0.12	$3.54M ₿57.44	$3.54M ₿57.44
1806	Fei USD FEI	$1 ₿0.000016	0.65	$3.52M ₿57.16	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.47K ₿0.02	$3.78M ₿61.29	$3.52M ₿57.16
1807	Mysterium MYST	$0.1082 ₿0.0000017	-1.18	$3.51M ₿56.65	$0.1106 ₿0.0000018	$0.1059 ₿0.0000017	$56.91K ₿0.95	$3.51M ₿56.65	$3.51M ₿56.65
1808	Tap XTP	$0.0009292 ₿0.000000015	12.43	$3.51M ₿57.77	$0.0009321 ₿0.000000015	$0.0008105 ₿0.000000013	$113.73 ₿0	$9.29M ₿152.92	$3.51M ₿57.77
1813	Harvest Finance FARM	$5.16 ₿0.000083	3.73	$3.47M ₿56.11	$5.47 ₿0.000089	$4.88 ₿0.000080	$217.53K ₿3.52	$3.56M ₿57.63	$3.47M ₿56.11
1819	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1820	Trias Token TRIAS	$0.343 ₿0.0000055	6.62	$3.43M ₿55.66	$0.3507 ₿0.0000057	$0.3209 ₿0.0000053	$545.34 ₿0.01	$3.43M ₿55.66	$3.43M ₿55.66
1821	Humans.ai HEART	$0.0004409 ₿0.0000000071	7.15	$3.44M ₿55.77	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000067	$95.89K ₿1.56	$3.44M ₿55.77	$3.44M ₿55.77
1831	센티멘트네트워크 SAN	$0.05241 ₿0.00000086	-0.11	$3.36M ₿55.11	$0.05247 ₿0.00000086	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1834	Epic Cash EPIC	$0.1737 ₿0.0000028	-2.85	$3.35M ₿54.28	$0.1823 ₿0.0000030	$0.1708 ₿0.0000028	$66.04K ₿1.07	$3.35M ₿54.3	$3.35M ₿54.28
1835	Wen WEN	$0.00000458 ₿0.000000000074	-1.23	$3.33M ₿54.09	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$173.13K ₿2.8	$3.33M ₿54.09	$3.33M ₿54.09
1836	다디 EDGE	$0.08159 ₿0.0000013	7.46	$3.33M ₿54.11	$0.08186 ₿0.0000013	$0.07412 ₿0.0000012	$3.48K ₿0.06	$4.87M ₿79.08	$3.33M ₿54.11
1841	Oasys OAS	$0.0004953 ₿0.0000000080	-3.46	$3.32M ₿53.88	$0.0005133 ₿0.0000000085	$0.0004847 ₿0.0000000079	$226.1K ₿3.67	$4.95M ₿80.36	$3.32M ₿53.88
1846	비트칸 KAN	$0.0006057 ₿0.0000000098	1.16	$3.31M ₿53.68	$0.0006087 ₿0.000000010	$0.0005967 ₿0.0000000097	$90.05K ₿1.52	$6.07M ₿98.45	$3.31M ₿53.68
1852	Clover Finance CLV	$0.002665 ₿0.000000043	2.24	$3.26M ₿52.96	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$75.36K ₿1.22	$5.33M ₿86.53	$3.26M ₿52.96
1854	Swarm BZZ	$0.05165 ₿0.00000083	-0.01*	$3.26M ₿53.11	$0.05187 ₿0.00000086	$0.04953 ₿0.00000081	$234.1K ₿3.79	$3.26M ₿53.11	$3.26M ₿53.11
1855	MUMU THE BULL MUMU	$0.000001399 ₿0.000000000022	22.22	$3.25M ₿52.7	$0.000001399 ₿0.000000000022	$0.000001019 ₿0.000000000017	$165.61K ₿2.69	$3.25M ₿52.7	$3.25M ₿52.7
1857	Gearbox GEAR	$0.000325 ₿0.0000000052	4.57	$3.25M ₿52.72	$0.0003252 ₿0.0000000053	$0.0003001 ₿0.0000000049	$1.24K ₿0.02	$3.25M ₿52.72	$3.25M ₿52.72
1858	버트코인 VTC	$0.0438 ₿0.00000071	-2.58	$3.25M ₿52.69	$0.04586 ₿0.00000075	$0.04275 ₿0.00000070	$11.87K ₿0.19	$3.25M ₿52.69	$3.25M ₿52.69
1860	Africarare UBU	$0.00324 ₿0.000000052	0.05	$3.24M ₿52.57	$0.003581 ₿0.000000058	$0.00317 ₿0.000000052	$996.83 ₿0.02	$3.24M ₿52.57	$3.24M ₿52.57
1861	Karrat KARRAT	$0.003901 ₿0.000000063	3.25	$3.23M ₿52.38	$0.004101 ₿0.000000066	$0.003616 ₿0.000000059	$122.83K ₿1.99	$3.9M ₿63.29	$3.23M ₿52.38
1863	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.5	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿260.59	$3.23M ₿52.5
1868	NetMind Token NMT	$0.05312 ₿0.00000086	-1.78	$3.21M ₿52.05	$0.05415 ₿0.00000090	$0.05307 ₿0.00000086	$26.39K ₿0.43	$7.63M ₿123.75	$3.21M ₿52.05
1870	Vara Network VARA	$0.000559 ₿0.0000000093	5.64	$3.2M ₿53.68	$0.0005778 ₿0.0000000094	$0.0005106 ₿0.0000000083	$35.83K ₿0.63	$5.59M ₿93.76	$3.2M ₿53.68
1871	Afreum AFR	$0.0004001 ₿0.0000000065	2.41	$3.2M ₿51.94	$0.0004098 ₿0.0000000067	$0.0003862 ₿0.0000000063	$1.35K ₿0.02	$3.2M ₿51.94	$3.2M ₿51.94
1876	Star Atlas ATLAS	$0.0001282 ₿0.0000000020	0.16	$3.19M ₿51.7	$0.000129 ₿0.0000000021	$0.0001237 ₿0.0000000020	$39.78K ₿0.65	$4.62M ₿74.92	$3.19M ₿51.7
1878	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1881	DeFiPulse Index DPI	$31.97 ₿0.00051	2.32	$3.15M ₿51.13	$32.15 ₿0.00052	$30.42 ₿0.00050	$2.25K ₿0.04	$3.15M ₿51.13	$3.15M ₿51.13
1887	Nolus NLS	$0.003601 ₿0.000000058	0.33	$3.14M ₿50.96	$0.003633 ₿0.000000060	$0.003579 ₿0.000000058	$65.38K ₿1.06	$3.32M ₿53.8	$3.14M ₿50.96
1889	Dingocoin DINGO	$0.00002646 ₿0.00000000043	12.15	$3.13M ₿50.97	$0.00002752 ₿0.00000000045	$0.00002349 ₿0.00000000038	$219.51K ₿3.57	$3.13M ₿50.97	$3.13M ₿50.97
1894	OBSERVER Coin OBSR	$0.0004782 ₿0.0000000077	-2.45	$3.11M ₿50.47	$0.0004916 ₿0.0000000081	$0.0004769 ₿0.0000000077	$5.14K ₿0.08	$6.69M ₿108.59	$3.11M ₿50.47
1896	BEAM BEAM	$0.01549 ₿0.00000025	1.60	$3.09M ₿50.08	$0.01579 ₿0.00000026	$0.01517 ₿0.00000024	$6.23K ₿0.99	$4.05M ₿65.72	$3.09M ₿50.08
1900	Cross The Ages CTA	$0.006196 ₿0.00000010	6.41	$3.08M ₿50.09	$0.006232 ₿0.00000010	$0.005706 ₿0.000000094	$104.86K ₿1.7	$3.08M ₿50.18	$3.08M ₿50.09
1901	Nakamoto Games NAKA	$0.04729 ₿0.00000076	-1.57	$3.07M ₿49.83	$0.04806 ₿0.00000080	$0.04712 ₿0.00000076	$812.98K ₿13.19	$8.51M ₿138.03	$3.07M ₿49.83
1904	Spectre AI SPECTRE	$0.3069 ₿0.0000049	9.38	$3.07M ₿49.77	$0.307 ₿0.0000050	$0.2661 ₿0.0000043	$85.03K ₿1.38	$3.07M ₿49.77	$3.07M ₿49.77
1905	리퍼블릭 프로토콜 REN	$0.003066 ₿0.000000049	3.13	$3.06M ₿49.55	$0.003056 ₿0.000000050	$0.002859 ₿0.000000046	$163.33K ₿2.64	$3.06M ₿49.55	$3.06M ₿49.55
1906	Aavegotchi GHST	$0.05986 ₿0.00000097	3.01	$3.06M ₿49.65	$0.08227 ₿0.0000013	$0.05792 ₿0.00000094	$1.41M ₿22.82	$3.16M ₿51.19	$3.06M ₿49.65
1911	Equilibria Finance EQB	$0.0303 ₿0.00000049	2.98	$3.03M ₿49.22	$0.03038 ₿0.00000049	$0.02842 ₿0.00000047	$764.84 ₿0.01	$3.03M ₿49.22	$3.03M ₿49.22
1916	PondCoin PNDC	$0.00000003246 ₿0.00000000000052	18.74	$3M ₿48.74	$0.00000003252 ₿0.00000000000052	$0.00000002713 ₿0.00000000000045	$7.49K ₿0.12	$13.67M ₿221.74	$3M ₿48.74
1920	GME GME	$0.0004342 ₿0.0000000070	-1.19	$2.99M ₿48.55	$0.0004394 ₿0.0000000072	$0.0004148 ₿0.0000000067	$571.59K ₿9.28	$2.99M ₿48.55	$2.99M ₿48.55
1924	FEED EVERY GORILLA FEG	$0.00003097 ₿0.00000000050	0.08	$2.98M ₿48.31	$0.00003108 ₿0.00000000051	$0.00003084 ₿0.00000000050	$326.32K ₿4.42	$2.98M ₿48.31	$2.98M ₿48.31
1929	Sleepless AI AI	$0.02274 ₿0.00000036	6.41	$2.96M ₿48	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$13.28M ₿215.67	$22.78M ₿369.21	$2.96M ₿48
1930	Swipe SXP	$0.004387 ₿0.000000071	1.15	$2.95M ₿47.95	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.71K ₿0.03	$2.95M ₿47.95	$2.95M ₿47.95
1932	Electra Protocol XEP	$0.0001599 ₿0.0000000025	1.62	$2.94M ₿47.86	$0.000161 ₿0.0000000026	$0.0001564 ₿0.0000000025	$111.17K ₿1.79	$4.71M ₿76.61	$2.94M ₿47.86
1941	Mt Pelerin Shares MPS	$5.84 ₿0.000094	1.04	$2.92M ₿47.36	$5.84 ₿0.000097	$5.65 ₿0.000093	$448.51 ₿0.01	$58.4M ₿947.25	$2.92M ₿47.36
1942	GYEN GYEN	$0.002868 ₿0.000000046	-39.60	$2.92M ₿47.36	$0.006272 ₿0.00000010	$0.002811 ₿0.000000046	$8.96 ₿0	$2.92M ₿47.36	$2.92M ₿47.36
1943	Nodle Network NODL	$0.0004774 ₿0.0000000077	-3.95	$2.91M ₿47.09	$0.0005087 ₿0.0000000083	$0.0004724 ₿0.0000000077	$42K ₿0.69	$3.39M ₿54.83	$2.91M ₿47.09
1944	비트쉐어 BTS	$0.0009717 ₿0.000000015	-0.96	$2.91M ₿47.17	$0.0009818 ₿0.000000016	$0.0009629 ₿0.000000015	$60.77K ₿0.99	$2.91M ₿47.17	$2.91M ₿47.17
1945	Mongol NFT MNFT	$0.00002133 ₿0.00000000034	1.40	$2.91M ₿47.15	$0.00002131 ₿0.00000000034	$0.00002065 ₿0.00000000034	$18.12K ₿0.29	$2.91M ₿47.15	$2.91M ₿47.15
1948	드래곤체인 DRGN	$0.007877 ₿0.00000012	-3.24	$2.9M ₿47.03	$0.00826 ₿0.00000013	$0.007641 ₿0.00000012	$4.31K ₿0.07	$3.42M ₿55.32	$2.9M ₿47.03
1949	Permission Coin ASK	$0.0001253 ₿0.0000000020	1.21	$2.9M ₿46.99	$0.0001259 ₿0.0000000020	$0.0001236 ₿0.0000000020	$1.04K ₿0.02	$12.54M ₿203.37	$2.9M ₿46.99
1951	NFTX NFTX	$6.9 ₿0.00011	1.49	$2.89M ₿47.02	$6.92 ₿0.00011	$6.62 ₿0.00011	$53.41 ₿0	$4.48M ₿72.77	$2.89M ₿47.02
1953	VNX EURO VEUR	$1.04 ₿0.000016	0	$2.89M ₿45.26	$0	$0	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1956	mStable USD MUSD	$0.9997 ₿0.000016	0.51	$2.88M ₿46.62	$1 ₿0.000016	$0.992 ₿0.000016	$850.82 ₿0.01	$2.88M ₿46.62	$2.88M ₿46.62
1960	코체인 GO	$0.002125 ₿0.000000034	63.59	$2.87M ₿46.53	$0.003998 ₿0.000000066	$0.001006 ₿0.000000016	$84.23 ₿0	$2.88M ₿46.74	$2.87M ₿46.53
1963	선컨트랙트 SNC	$0.02323 ₿0.00000037	0.06	$2.85M ₿46.28	$0.02328 ₿0.00000038	$0.02276 ₿0.00000037	$281.97K ₿4.58	$2.85M ₿46.28	$2.85M ₿46.28
1965	Thought THT	$0.007488 ₿0.00000012	-7.26	$2.85M ₿46.21	$0.008075 ₿0.00000013	$0.007016 ₿0.00000011	$671.23 ₿0.01	$10.64M ₿172.54	$2.85M ₿46.21
1966	Balanced Dollars BNUSD	$0.9995 ₿0.000016	-0.01	$2.85M ₿46.17	$0.9996 ₿0.000016	$0.9993 ₿0.000016	$2.45K ₿0.04	$2.85M ₿46.17	$2.85M ₿46.17
1972	Cryptex Finance CTX	$0.3368 ₿0.0000054	10.02	$2.83M ₿45.92	$0.3393 ₿0.0000055	$0.3045 ₿0.0000050	$1.36M ₿22.13	$3.36M ₿54.54	$2.83M ₿45.92
1973	Bellscoin BELLS	$0.0463 ₿0.00000075	-2.25	$2.83M ₿45.86	$0.04802 ₿0.00000079	$0.04617 ₿0.00000075	$96.24K ₿1.56	$2.83M ₿45.86	$2.83M ₿45.86
1976	Beefy.Finance BIFI	$35.2 ₿0.00057	3.67	$2.82M ₿45.69	$35.39 ₿0.00058	$33.43 ₿0.00055	$9.42K ₿0.15	$2.82M ₿45.69	$2.82M ₿45.69
1981	ShapeShift FOX Token FOX	$0.004479 ₿0.000000072	2.70	$2.79M ₿45.25	$0.004487 ₿0.000000073	$0.004236 ₿0.000000070	$23.44K ₿0.38	$4.48M ₿72.7	$2.79M ₿45.25
1982	Agave Token AGVE	$27.71 ₿0.00044	0.53	$2.77M ₿44.94	$27.77 ₿0.00046	$27.19 ₿0.00044	$136.93 ₿0	$2.77M ₿44.94	$2.77M ₿44.94
1983	Gridcoin GRC	$0.00553 ₿0.000000089	0.60	$2.77M ₿44.88	$0.005533 ₿0.000000092	$0.005472 ₿0.000000089	$8.68 ₿0	$2.86M ₿46.34	$2.77M ₿44.88
1992	PAR Stablecoin PAR	$1.22 ₿0.000019	2.56	$2.73M ₿44.37	$1.23 ₿0.000020	$1.18 ₿0.000019	$992.94 ₿0.02	$2.73M ₿44.37	$2.73M ₿44.37
2000	Inter Milan Fan Token INTER	$0.2188 ₿0.0000035	1.05	$2.7M ₿43.82	$0.2345 ₿0.0000038	$0.2146 ₿0.0000035	$732.72K ₿11.85	$4.32M ₿70.07	$2.7M ₿43.82
2001	Beta Finance BETA	$0.006233 ₿0.00000010	1.74	$2.69M ₿43.69	$0.006284 ₿0.00000010	$0.00604 ₿0.00000010	$61.35 ₿0	$6.23M ₿101.17	$2.69M ₿43.69
2003	REI Network REI	$0.002725 ₿0.000000044	-3.58	$2.69M ₿43.6	$0.003087 ₿0.000000050	$0.002493 ₿0.000000040	$589.2K ₿9.58	$2.73M ₿44.19	$2.69M ₿43.6
2009	Skey Network SKEY	$0.003319 ₿0.000000055	-0.68	$2.74M ₿44.59	$0.003405 ₿0.000000055	$0.003275 ₿0.000000053	$40.89K ₿0.6	$3.39M ₿55.22	$2.74M ₿44.59
2020	Numbers Protocol NUM	$0.00294 ₿0.000000047	3.20	$2.65M ₿42.97	$0.002953 ₿0.000000048	$0.002822 ₿0.000000046	$152.28K ₿2.47	$2.68M ₿43.45	$2.65M ₿42.97
2021	Wrapped AyeAyeCoin WAAC	$0.4404 ₿0.0000071	0.70	$2.64M ₿42.89	$0.4484 ₿0.0000073	$0.427 ₿0.0000070	$224.28 ₿0	$2.64M ₿42.89	$2.64M ₿42.89
2024	DerivaDAO DDX	$0.0495 ₿0.00000080	0.04	$2.64M ₿42.76	$0.04998 ₿0.00000082	$0.04937 ₿0.00000080	$27.08 ₿0	$2.64M ₿42.76	$2.64M ₿42.76
2035	Myro $MYRO	$0.002612 ₿0.000000042	-4.60	$2.62M ₿42.46	$0.002765 ₿0.000000046	$0.002567 ₿0.000000041	$1.82M ₿29.63	$2.62M ₿42.46	$2.62M ₿42.46
2038	ROACORE ROA	$0.003476 ₿0.000000056	-2.77	$2.61M ₿42.47	$0.003585 ₿0.000000059	$0.003413 ₿0.000000056	$26.44K ₿0.42	$3.3M ₿53.8	$2.61M ₿42.47
2039	Cakepie CKP	$0.6611 ₿0.000010	-0.65	$2.6M ₿42.21	$0.6763 ₿0.000011	$0.6181 ₿0.000010	$20.75K ₿0.34	$6.61M ₿107.18	$2.6M ₿42.21
2050	LeisureMeta LM	$0.0007268 ₿0.000000011	1.88	$2.56M ₿41.48	$0.0007643 ₿0.000000012	$0.0007108 ₿0.000000011	$191.48K ₿3.1	$3.39M ₿55.03	$2.56M ₿41.48
2051	ExchangeCoin EXCC	$0.0828 ₿0.0000013	6.12	$2.55M ₿41.41	$0.08317 ₿0.0000013	$0.07638 ₿0.0000012	$28.06K ₿0.46	$2.65M ₿42.98	$2.55M ₿41.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}