8 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	inSure DeFi SURE	$0.0003725 ₿0.0000000039	44.44	$9.87M ₿103.21	$0.000691 ₿0.0000000072	$0.0002579 ₿0.0000000026	$10.12 ₿0	$32.81M ₿342.95	$9.87M ₿103.21
1670	Milady Meme Coin LADYS	$0.00000001108 ₿0.00000000000011	-2.55	$9.84M ₿102.67	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿15.75	$9.84M ₿102.67	$9.84M ₿102.67
1676	Houdini Swap LOCK	$0.1172 ₿0.0000012	2.90	$9.73M ₿101.73	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$17.38K ₿0.18	$9.73M ₿101.73	$9.73M ₿101.73
1678	HashAI HASHAI	$0.0001088 ₿0.0000000011	-2.41	$9.73M ₿101.79	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$364.13K ₿3.81	$10.33M ₿108.1	$9.73M ₿101.79
1681	FIO Protocol FIO	$0.01165 ₿0.00000012	3.61	$9.7M ₿101.58	$0.01164 ₿0.00000012	$0.01114 ₿0.00000011	$1.4M ₿14.88	$11.63M ₿121.82	$9.7M ₿101.58
1682	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.75	$9.63M ₿101.17	$1.07 ₿0.000011	$0.9996 ₿0.000010	$435.14K ₿4.6	$19.98M ₿209.82	$9.63M ₿101.17
1683	Agoras: Tau Net AGRS	$0.5362 ₿0.0000056	4.73	$9.66M ₿101.14	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.47K ₿0.11	$22.53M ₿235.99	$9.66M ₿101.14
1684	Stride Staked Atom STATOM	$4.35 ₿0.000045	-0.68	$9.65M ₿101.25	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.19K ₿2.37	$9.65M ₿101.25	$9.65M ₿101.25
1688	MESSIER M87	$0.00001085 ₿0.00000000011	-3.67	$9.61M ₿100.62	$0.00001132 ₿0.00000000011	$0.00001083 ₿0.00000000011	$425.94K ₿4.47	$9.61M ₿100.62	$9.61M ₿100.62
1690	비트코인골드 BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.38	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.94 ₿0.01	$9.58M ₿100.38	$9.58M ₿100.38
1697	Aavegotchi GHST	$0.1839 ₿0.0000019	3.10	$9.42M ₿98.65	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.46M ₿15.34	$9.71M ₿101.72	$9.42M ₿98.65
1707	MCDex MCB	$2.46 ₿0.000025	0.15	$9.35M ₿97.74	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.04 ₿0	$11.81M ₿123.44	$9.35M ₿97.74
1712	Telos TLOS	$0.02218 ₿0.00000023	0.51	$9.32M ₿97.64	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.91	$9.32M ₿97.64	$9.32M ₿97.64
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-2.47	$9.26M ₿97	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97	$9.26M ₿97
1717	Nash Exchange NEX	$0.2068 ₿0.0000021	8.02	$9.22M ₿96.58	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.09K ₿0.04	$10.34M ₿108.37	$9.22M ₿96.58
1719	Games for a Living GFAL	$0.001738 ₿0.000000018	0.92	$9.14M ₿97.11	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.05K ₿0.75	$17.39M ₿184.85	$9.14M ₿97.11
1721	APX APX	$0.244 ₿0.0000025	0.56	$9.15M ₿95.27	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$970.16M ₿10.11K	$9.15M ₿95.27
1727	SpaceChain (ERC-20) SPC	$0.02238 ₿0.00000023	-0.98	$9.13M ₿95.3	$0.02268 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.57M ₿141.6	$9.13M ₿95.3
1730	CHEQD Network CHEQ	$0.009355 ₿0.000000098	-0.08	$9.06M ₿95	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$302.28K ₿3.17	$11.78M ₿123.51	$9.06M ₿95
1731	Handy HANDY	$0.001737 ₿0.000000018	-4.07	$9.06M ₿95.9	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.35K ₿0.58	$17.38M ₿183.86	$9.06M ₿95.9
1737	Nimiq NIM	$0.0006564 ₿0.0000000068	-5.85	$9.07M ₿94.54	$0.000699 ₿0.0000000073	$0.000655 ₿0.0000000068	$126.15K ₿1.31	$9.23M ₿96.19	$9.07M ₿94.54
1738	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.53	$9.01M ₿94.34	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$544.67K ₿5.7	$19.99M ₿209.23	$9.01M ₿94.34
1740	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.98	$8.97M ₿93.86	$1.24 ₿0.000013	$1.21 ₿0.000012	$230.23K ₿2.41	$12.33M ₿129.01	$8.97M ₿93.86
1741	넴 XEM	$0.0009955 ₿0.000000010	-0.50	$8.95M ₿93.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.01M ₿38.47	$8.95M ₿93.5	$8.95M ₿93.5
1744	ThetaDrop TDROP	$0.0008125 ₿0.0000000084	0.09	$8.96M ₿93.4	$0.0008177 ₿0.0000000086	$0.0008032 ₿0.0000000084	$93.8K ₿0.98	$8.96M ₿93.4	$8.96M ₿93.4
1749	Grin GRIN	$0.04019 ₿0.00000041	-2.69	$8.83M ₿92.8	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$16.02K ₿0.17	$8.83M ₿92.8	$8.83M ₿92.8
1751	Wexo WEXO	$0.02512 ₿0.00000026	0.16	$8.83M ₿92.45	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.27K ₿1.54	$22.51M ₿235.7	$8.83M ₿92.45
1754	Dora Factory DORA	$0.008821 ₿0.000000092	1.51	$8.83M ₿92.49	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$38.29K ₿0.4	$8.83M ₿92.49	$8.83M ₿92.49
1756	Tokemak TOKE	$0.1055 ₿0.0000011	0.79	$8.81M ₿92.29	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$23.57K ₿0.25	$10.54M ₿110.4	$8.81M ₿92.29
1760	Acala ACA	$0.007516 ₿0.000000078	4.73	$8.77M ₿91.53	$0.007533 ₿0.000000078	$0.007135 ₿0.000000074	$2.06M ₿21.44	$12.02M ₿125.53	$8.77M ₿91.53
1761	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.03	$8.76M ₿91.77	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$116.48K ₿1.22	$8.76M ₿91.77	$8.76M ₿91.77
1769	Star Atlas DAO POLIS	$0.02696 ₿0.00000028	1.50	$8.69M ₿90.98	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.72K ₿1.19	$9.69M ₿101.49	$8.69M ₿90.98
1770	Aventus AVT	$0.8777 ₿0.0000092	1.03	$8.68M ₿90.97	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$37.83K ₿0.4	$9.3M ₿97.53	$8.68M ₿90.97
1773	Pangolin PNG	$0.03884 ₿0.00000040	-5.01	$8.72M ₿90.93	$0.04096 ₿0.00000043	$0.03859 ₿0.00000040	$570.34K ₿2.87	$20.9M ₿218.02	$8.72M ₿90.93
1774	GamerCoin GHX	$0.01226 ₿0.00000012	-1.94	$8.62M ₿89.96	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.97K ₿2.01	$9.91M ₿103.42	$8.62M ₿89.96
1782	Altura ALU	$0.008637 ₿0.000000090	-0.76	$8.55M ₿89.63	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.29M ₿13.64	$8.55M ₿89.63	$8.55M ₿89.63
1785	Manchester City Fan Token CITY	$0.6815 ₿0.0000071	1.23	$8.51M ₿89.13	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.48M ₿14.71	$13.45M ₿140.86	$8.51M ₿89.13
1797	Alltoscan ATS	$0.1234 ₿0.0000012	2.90	$8.44M ₿88.35	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$234.14K ₿2.45	$12.35M ₿129.3	$8.44M ₿88.35
1802	Cross The Ages CTA	$0.01684 ₿0.00000017	6.43	$8.4M ₿88.18	$0.01692 ₿0.00000017	$0.01582 ₿0.00000016	$658.01K ₿6.9	$8.42M ₿88.35	$8.4M ₿88.18
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.19	$8.34M ₿87.6	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.29K ₿0.96	$18.8M ₿197.49	$8.34M ₿87.6
1808	Soil SOIL	$0.1261 ₿0.0000013	5.57	$8.32M ₿87.09	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$150.87K ₿1.58	$12.62M ₿132.09	$8.32M ₿87.09
1809	Brickken BKN	$0.1158 ₿0.0000012	-3.14	$8.28M ₿86.71	$0.1197 ₿0.0000012	$0.1147 ₿0.0000011	$308.88K ₿3.24	$16.57M ₿173.64	$8.28M ₿86.71
1811	Polkastarter POLS	$0.08321 ₿0.00000087	-1.00	$8.26M ₿86.69	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.36K ₿3.71	$8.32M ₿87.38	$8.26M ₿86.69
1813	Pixels PIXEL	$0.01067 ₿0.00000011	14.40	$8.24M ₿85.8	$0.01071 ₿0.00000011	$0.009284 ₿0.000000097	$16.73M ₿171.82	$53.45M ₿556.36	$8.24M ₿85.8
1814	블루젤 BLZ	$0.01744 ₿0.00000018	-3.17	$8.19M ₿85.81	$0.01805 ₿0.00000018	$0.01743 ₿0.00000018	$229.06K ₿2.4	$8.72M ₿91.46	$8.19M ₿85.81
1816	Measurable Data Token MDT	$0.0135 ₿0.00000014	2.52	$8.19M ₿85.55	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$588.56K ₿6.17	$13.51M ₿141.1	$8.19M ₿85.55
1817	PepeFork PORK	$0.00000002485 ₿0.00000000000026	8.00	$8.14M ₿86.12	$0.00000002542 ₿0.00000000000026	$0.00000002269 ₿0.00000000000023	$96.98K ₿1.64	$10.37M ₿109.65	$8.14M ₿86.12
1818	Atletico Madrid ATM	$1.05 ₿0.000010	0.04	$8.16M ₿84.83	$1.05 ₿0.000011	$1.01 ₿0.000010	$2.11M ₿22.41	$10.53M ₿109.53	$8.16M ₿84.83
1820	0x0.ai: AI Smart Contract 0X0	$0.009088 ₿0.000000093	2.78	$8.1M ₿83.67	$0.009092 ₿0.000000094	$0.008749 ₿0.000000091	$16.69K ₿0.15	$8.1M ₿83.67	$8.1M ₿83.67
1832	crow with knife CAW	$0.00000001025 ₿0.00000000000010	-1.80	$7.85M ₿83.77	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$98.01K ₿1.02	$7.85M ₿83.77	$7.85M ₿83.77
1840	Step Finance STEP	$0.02433 ₿0.00000025	1.94	$7.74M ₿81.05	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.01K ₿0.14	$8.03M ₿84.1	$7.74M ₿81.05
1842	Propchain PROPC	$0.1789 ₿0.0000018	1.84	$7.68M ₿80.24	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$509.79K ₿5.36	$11.41M ₿119.26	$7.68M ₿80.24
1845	Shadow Token SHDW	$0.04521 ₿0.00000047	-2.44	$7.64M ₿79.9	$0.04677 ₿0.00000048	$0.0451 ₿0.00000047	$62.76K ₿0.64	$7.64M ₿79.9	$7.64M ₿79.9
1846	KRYLL KRL	$0.1896 ₿0.0000019	-0.43	$7.63M ₿79.95	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.07K ₿1.11	$9.37M ₿98.17	$7.63M ₿79.95
1851	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-0.80	$7.57M ₿79.31	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$76.26K ₿0.8	$12.16M ₿127.44	$7.57M ₿79.31
1853	Trias Token TRIAS	$0.7544 ₿0.0000079	4.63	$7.54M ₿79.03	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.58K ₿0.03	$7.54M ₿79.03	$7.54M ₿79.03
1859	Crown by Third Time Games CROWN	$0.03002 ₿0.00000031	-3.70	$7.52M ₿78.57	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$30.48K ₿0.32	$7.52M ₿78.57	$7.52M ₿78.57
1864	OctaSpace OCTA	$0.1766 ₿0.0000018	-2.20	$7.48M ₿78.46	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.08K ₿2.84	$7.48M ₿78.46	$7.48M ₿78.46
1866	PondCoin PNDC	$0.00000008103 ₿0.00000000000084	10.15	$7.49M ₿78.49	$0.00000008312 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$118.28K ₿1.24	$34.09M ₿357.08	$7.49M ₿78.49
1867	Equilibria Finance EQB	$0.2208 ₿0.0000023	-1.57	$7.47M ₿78.15	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.57K ₿0.06	$22.09M ₿231.05	$7.47M ₿78.15
1870	Prosper PROS	$0.1447 ₿0.0000015	2.44	$7.44M ₿77.63	$0.1451 ₿0.0000015	$0.1406 ₿0.0000014	$122.9 ₿0	$14.48M ₿151.05	$7.44M ₿77.63
1872	Ambire Wallet WALLET	$0.01056 ₿0.00000010	-11.55	$7.4M ₿77.56	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.74K ₿2.49	$7.77M ₿81.49	$7.4M ₿77.56
1873	Primate PRIMATE	$0.007137 ₿0.000000074	263.77	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1875	NodeAI GPU	$0.07594 ₿0.00000079	0.66	$7.38M ₿77.34	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$74.09K ₿0.79	$7.55M ₿79.18	$7.38M ₿77.34
1877	BountyMarketCap BMC	$0.07346 ₿0.00000076	-0.58	$7.35M ₿76.95	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.95K ₿0.18	$7.35M ₿76.95	$7.35M ₿76.95
1879	Metacade MCADE	$0.004196 ₿0.000000043	-1.47	$7.36M ₿77.02	$0.004265 ₿0.000000044	$0.004182 ₿0.000000043	$395.01K ₿4.16	$8.4M ₿87.95	$7.36M ₿77.02
1880	Vita Inu VINU	$0.000000008197 ₿0.000000000000085	-1.00	$7.34M ₿76.93	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.11M ₿11.67	$7.34M ₿76.93	$7.34M ₿76.93
1882	Zenon ZNN	$0.557 ₿0.0000058	-1.13	$7.32M ₿76.63	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.84 ₿0	$7.32M ₿76.63	$7.32M ₿76.63
1883	Dimitra DMTR	$0.01049 ₿0.00000011	-6.50	$7.31M ₿76.68	$0.01138 ₿0.00000011	$0.01051 ₿0.00000011	$243.82K ₿2.54	$10.25M ₿107.56	$7.31M ₿76.68
1886	Pocketcoin PKOIN	$0.6386 ₿0.0000066	0.33	$7.3M ₿76.19	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$54.91K ₿0.57	$7.85M ₿81.97	$7.3M ₿76.19
1887	Metahero HERO	$0.0007782 ₿0.0000000081	0.35	$7.29M ₿76.39	$0.0007819 ₿0.0000000082	$0.000775 ₿0.0000000080	$35.98K ₿0.38	$7.6M ₿79.65	$7.29M ₿76.39
1888	DEXTF DEXTF	$0.1108 ₿0.0000011	-6.89	$7.3M ₿76.45	$0.1198 ₿0.0000012	$0.1096 ₿0.0000011	$219.29K ₿2.31	$11.1M ₿116.18	$7.3M ₿76.45
1891	Avalaunch XAVA	$0.1546 ₿0.0000016	-0.97	$7.26M ₿75.99	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$170.22K ₿1.78	$15.47M ₿161.86	$7.26M ₿75.99
1892	PAW PAW	$0.000000007279 ₿0.000000000000075	32.26	$7.26M ₿75.82	$0.000000007293 ₿0.000000000000076	$0.000000005504 ₿0.000000000000056	$180.11K ₿1.89	$7.26M ₿75.82	$7.26M ₿75.82
1893	Contentos COS	$0.001402 ₿0.000000014	5.81	$7.25M ₿75.89	$0.001401 ₿0.000000014	$0.001323 ₿0.000000013	$1.13M ₿11.73	$13.87M ₿145.15	$7.25M ₿75.89
1896	MATH MATH	$0.03847 ₿0.00000040	0.12	$7.19M ₿75.44	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.07K ₿3.6	$7.69M ₿80.74	$7.19M ₿75.44
1897	AC Milan Fan Token ACM	$0.5753 ₿0.0000060	1.35	$7.17M ₿75.03	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.44M ₿15.28	$11.45M ₿119.86	$7.17M ₿75.03
1899	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.72	$7.16M ₿74.93	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$82.04K ₿0.86	$31.47M ₿329.54	$7.16M ₿74.93
1901	BFG Token BFG	$0.01054 ₿0.00000011	-0.02	$7.14M ₿74.81	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$25.3K ₿0.27	$34.88M ₿365.29	$7.14M ₿74.81
1905	KiboShib KIBSHI	$0.000007119 ₿0.000000000074	1.71	$7.12M ₿74.25	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$186.3K ₿1.95	$7.12M ₿74.25	$7.12M ₿74.25
1907	Seedify.fund SFUND	$0.08538 ₿0.00000089	-7.41	$7.09M ₿74.21	$0.09271 ₿0.00000097	$0.08532 ₿0.00000089	$611.01K ₿6.39	$8.54M ₿89.41	$7.09M ₿74.21
1911	zKML ZKML	$0.07321 ₿0.00000076	0.08	$7.07M ₿73.88	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$9.1K ₿0.1	$7.33M ₿76.61	$7.07M ₿73.88
1914	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1915	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.13	$7.04M ₿73.75	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$390.61K ₿4.11	$38.51M ₿403.49	$7.04M ₿73.75
1916	Celo Euro CEUR	$1.16 ₿0.000012	-0.06	$7.04M ₿73.72	$1.17 ₿0.000012	$1.16 ₿0.000012	$152.33K ₿1.6	$12.82M ₿134.3	$7.04M ₿73.72
1919	Alpine F1 Team Fan Token ALPINE	$0.6169 ₿0.0000064	0.66	$7.01M ₿73.33	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.93M ₿135.27	$24.68M ₿258.19	$7.01M ₿73.33
1922	Unibright UBT	$0.04667 ₿0.00000048	24.80	$7M ₿72.92	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$51.26K ₿0.53	$7M ₿72.92	$7M ₿72.92
1923	Star Atlas ATLAS	$0.0002999 ₿0.0000000031	3.58	$6.97M ₿73.03	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$156.64K ₿1.65	$10.79M ₿113.04	$6.97M ₿73.03
1924	Clover Finance CLV	$0.005641 ₿0.000000059	1.84	$6.91M ₿72.49	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.33M ₿14.03	$11.28M ₿118.43	$6.91M ₿72.49
1928	Daddy Tate DADDY	$0.01152 ₿0.00000012	-0.73	$6.91M ₿72.28	$0.01167 ₿0.00000012	$0.01126 ₿0.00000011	$647.02K ₿6.79	$6.91M ₿72.28	$6.91M ₿72.28
1929	NuNet NTX	$0.009003 ₿0.000000094	4.53	$6.89M ₿71.92	$0.009008 ₿0.000000094	$0.008446 ₿0.000000089	$38.73K ₿0.41	$9.01M ₿94.03	$6.89M ₿71.92
1930	WHY WHY	$0.00000001633 ₿0.00000000000017	2.85	$6.88M ₿71.89	$0.00000001638 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$232.33K ₿2.42	$6.88M ₿71.89	$6.88M ₿71.89
1931	Cryptex Finance CTX	$0.8374 ₿0.0000087	1.77	$6.87M ₿72	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$757.73K ₿8.06	$8.37M ₿87.77	$6.87M ₿72
1939	Cult DAO CULT	$0.00000172 ₿0.000000000017	-0.89	$6.79M ₿71.09	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.04K ₿0.81	$8.44M ₿88.43	$6.79M ₿71.09
1948	Aleph ALEPH	$0.03609 ₿0.00000037	2.20	$6.73M ₿71.41	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$444.83K ₿4.65	$18.05M ₿191.51	$6.73M ₿71.41
1949	Extra Finance EXTRA	$0.01597 ₿0.00000016	25.08	$6.71M ₿70.19	$0.01602 ₿0.00000016	$0.01274 ₿0.00000013	$55.4K ₿0.58	$13.84M ₿144.77	$6.71M ₿70.19
1954	Tokocrypto TKO	$0.08924 ₿0.00000093	2.28	$6.69M ₿70.2	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$808.62K ₿8.43	$44.62M ₿468.01	$6.69M ₿70.2
1955	Wen WEN	$0.0000092 ₿0.000000000096	-5.49	$6.69M ₿69.49	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$836.59K ₿8.82	$6.69M ₿69.49	$6.69M ₿69.49
1956	APWine APW	$0.6935 ₿0.0000072	1,478.39	$6.68M ₿70.1	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.58 ₿0	$34.68M ₿363.75	$6.68M ₿70.1
1964	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}