8 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	디스트릭트0x DNT	$0.01307 ₿0.00000013	1.02	$9.82M ₿102.48	$0.01373 ₿0.00000014	$0.01287 ₿0.00000013	$24.85K ₿0.25	$13.08M ₿136.42	$9.82M ₿102.48
1677	HashAI HASHAI	$0.0001088 ₿0.0000000011	-2.40	$9.74M ₿102.3	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.67K ₿3.81	$10.34M ₿108.64	$9.74M ₿102.3
1681	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-1.19	$9.69M ₿101.61	$1.07 ₿0.000011	$0.9907 ₿0.000010	$434.87K ₿4.65	$20.09M ₿210.72	$9.69M ₿101.61
1682	Stride Staked Atom STATOM	$4.36 ₿0.000046	-1.55	$9.67M ₿102.32	$4.45 ₿0.000046	$4.29 ₿0.000045	$225.65K ₿2.37	$9.67M ₿102.32	$9.67M ₿102.32
1685	FIO Protocol FIO	$0.01154 ₿0.00000012	2.40	$9.63M ₿101.45	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.21M ₿12.7	$11.55M ₿121.66	$9.63M ₿101.45
1687	Agoras: Tau Net AGRS	$0.534 ₿0.0000056	5.12	$9.61M ₿100.94	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.51K ₿0.11	$22.42M ₿235.52	$9.61M ₿100.94
1689	MESSIER M87	$0.00001084 ₿0.00000000011	-3.48	$9.6M ₿100.83	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$426.69K ₿4.48	$9.6M ₿100.83	$9.6M ₿100.83
1692	비트코인골드 BTG	$0.547 ₿0.0000057	0.83	$9.58M ₿100.59	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$625.18 ₿0.01	$9.58M ₿100.59	$9.58M ₿100.59
1695	Houdini Swap LOCK	$0.1142 ₿0.0000011	0.07	$9.48M ₿99.6	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.61K ₿0.32	$9.48M ₿99.6	$9.48M ₿99.6
1705	MCDex MCB	$2.46 ₿0.000025	0.12	$9.37M ₿98.23	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.06	$9.37M ₿98.23
1706	Aavegotchi GHST	$0.1829 ₿0.0000019	1.67	$9.36M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.3M ₿13.59	$9.65M ₿101.28	$9.36M ₿98.22
1710	Telos TLOS	$0.02214 ₿0.00000023	0.38	$9.3M ₿97.71	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.88	$9.3M ₿97.71	$9.3M ₿97.71
1714	Nash Exchange NEX	$0.2075 ₿0.0000021	8.80	$9.25M ₿97.07	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$2.53K ₿0.03	$10.38M ₿108.92	$9.25M ₿97.07
1717	Aura BAL AURABAL	$2.49 ₿0.000026	-4.61	$9.17M ₿96.27	$2.62 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.27	$9.17M ₿96.27
1725	APX APX	$0.2435 ₿0.0000025	0.24	$9.13M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$968.13M ₿10.18K	$9.13M ₿95.97
1726	SpaceChain (ERC-20) SPC	$0.02236 ₿0.00000023	-0.85	$9.11M ₿95.42	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.52K ₿0.03	$13.54M ₿141.78	$9.11M ₿95.42
1727	Handy HANDY	$0.001742 ₿0.000000018	-3.25	$9.09M ₿95.55	$0.001818 ₿0.000000019	$0.001737 ₿0.000000018	$55.66K ₿0.58	$17.42M ₿183.18	$9.09M ₿95.55
1729	CHEQD Network CHEQ	$0.009362 ₿0.000000098	-0.25	$9.07M ₿95.12	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.95K ₿3.15	$11.79M ₿123.67	$9.07M ₿95.12
1732	Games for a Living GFAL	$0.001721 ₿0.000000018	0.58	$9.04M ₿94.8	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$73.09K ₿0.77	$17.22M ₿180.46	$9.04M ₿94.8
1735	Bitrue Coin BTR	$0.02494 ₿0.00000026	-1.52	$9.01M ₿94.65	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$538.3K ₿5.66	$19.99M ₿209.91	$9.01M ₿94.65
1736	Nimiq NIM	$0.0006545 ₿0.0000000068	-4.26	$9.02M ₿94.79	$0.0006902 ₿0.0000000072	$0.0006536 ₿0.0000000068	$119.22K ₿1.25	$9.18M ₿96.44	$9.02M ₿94.79
1739	ThetaDrop TDROP	$0.0008124 ₿0.0000000085	0.37	$8.98M ₿94.12	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$89.49K ₿0.94	$8.98M ₿94.12	$8.98M ₿94.12
1741	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.69	$8.94M ₿93.89	$1.24 ₿0.000013	$1.21 ₿0.000012	$224.48K ₿2.39	$12.29M ₿129.05	$8.94M ₿93.89
1747	Wexo WEXO	$0.02518 ₿0.00000026	0.15	$8.85M ₿92.87	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$144.73K ₿1.53	$22.57M ₿236.8	$8.85M ₿92.87
1752	Grin GRIN	$0.04017 ₿0.00000042	-2.22	$8.85M ₿92.71	$0.04248 ₿0.00000044	$0.04 ₿0.00000041	$15.91K ₿0.17	$8.85M ₿92.71	$8.85M ₿92.71
1753	Dora Factory DORA	$0.008829 ₿0.000000093	0.40	$8.83M ₿93.08	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.04K ₿0.37	$8.83M ₿93.08	$8.83M ₿93.08
1755	Tokemak TOKE	$0.1052 ₿0.0000011	-1.41	$8.8M ₿92.25	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$23.15K ₿0.24	$10.52M ₿110.35	$8.8M ₿92.25
1759	Origin Dollar OUSD	$0.998 ₿0.000010	0.02	$8.76M ₿91.98	$0.9991 ₿0.000010	$0.9951 ₿0.000010	$111.8K ₿1.18	$8.76M ₿91.98	$8.76M ₿91.98
1764	Aventus AVT	$0.8825 ₿0.0000092	0.14	$8.73M ₿91.52	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.83K ₿0.38	$9.36M ₿98.12	$8.73M ₿91.52
1765	넴 XEM	$0.0009704 ₿0.000000010	-4.95	$8.72M ₿91.67	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.33	$8.72M ₿91.67	$8.72M ₿91.67
1771	Acala ACA	$0.00746 ₿0.000000078	4.29	$8.7M ₿91.34	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.02	$11.94M ₿125.27	$8.7M ₿91.34
1772	Pangolin PNG	$0.03865 ₿0.00000040	-5.55	$8.68M ₿91.52	$0.04094 ₿0.00000043	$0.03859 ₿0.00000040	$273.43K ₿2.87	$20.8M ₿219.43	$8.68M ₿91.52
1773	GamerCoin GHX	$0.01229 ₿0.00000012	-1.19	$8.64M ₿90.86	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.48K ₿2.04	$9.93M ₿104.46	$8.64M ₿90.86
1776	Star Atlas DAO POLIS	$0.02666 ₿0.00000028	0.68	$8.6M ₿90.5	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$114K ₿1.2	$9.59M ₿100.94	$8.6M ₿90.5
1787	Manchester City Fan Token CITY	$0.6802 ₿0.0000071	1.19	$8.5M ₿89.33	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.35M ₿14.96	$13.43M ₿141.17	$8.5M ₿89.33
1790	Cross The Ages CTA	$0.01699 ₿0.00000017	6.64	$8.48M ₿88.93	$0.01699 ₿0.00000017	$0.01592 ₿0.00000016	$658.3K ₿6.94	$8.5M ₿89.11	$8.48M ₿88.93
1791	Altura ALU	$0.008564 ₿0.000000090	-1.25	$8.48M ₿89.09	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.84M ₿19.42	$8.48M ₿89.09	$8.48M ₿89.09
1796	Alltoscan ATS	$0.1233 ₿0.0000013	2.91	$8.43M ₿88.53	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.32K ₿2.45	$12.34M ₿129.57	$8.43M ₿88.53
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.15	$8.38M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.22K ₿0.98	$18.89M ₿197.61	$8.38M ₿87.65
1806	Soil SOIL	$0.1257 ₿0.0000013	6.01	$8.31M ₿86.94	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.44K ₿1.61	$12.6M ₿131.86	$8.31M ₿86.94
1809	Polkastarter POLS	$0.08328 ₿0.00000087	-1.28	$8.26M ₿86.72	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.3K ₿3.72	$8.33M ₿87.41	$8.26M ₿86.72
1810	Brickken BKN	$0.1158 ₿0.0000012	-1.77	$8.26M ₿86.85	$0.119 ₿0.0000012	$0.1147 ₿0.0000011	$312.35K ₿3.27	$16.54M ₿173.92	$8.26M ₿86.85
1812	블루젤 BLZ	$0.01745 ₿0.00000018	-2.93	$8.19M ₿86.14	$0.01798 ₿0.00000018	$0.01743 ₿0.00000018	$229.67K ₿2.42	$8.72M ₿91.81	$8.19M ₿86.14
1814	PepeFork PORK	$0.00000002471 ₿0.00000000000026	1.47	$8.17M ₿88.05	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$149.6K ₿0.98	$10.4M ₿112.1	$8.17M ₿88.05
1815	Atletico Madrid ATM	$1.05 ₿0.000011	0.26	$8.16M ₿85.65	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.7M ₿20.52	$10.54M ₿110.6	$8.16M ₿85.65
1816	Measurable Data Token MDT	$0.01343 ₿0.00000014	1.98	$8.15M ₿85.61	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$549.05K ₿5.76	$13.44M ₿141.19	$8.15M ₿85.61
1818	0x0.ai: AI Smart Contract 0X0	$0.009109 ₿0.000000095	3.51	$8.12M ₿85.24	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.16K ₿0.18	$8.12M ₿85.24	$8.12M ₿85.24
1834	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-0.63	$7.84M ₿82.7	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.17K ₿1.03	$7.84M ₿82.7	$7.84M ₿82.7
1835	Pixels PIXEL	$0.01013 ₿0.00000010	7.10	$7.84M ₿82.85	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.04M ₿177.19	$50.83M ₿537.28	$7.84M ₿82.85
1839	Step Finance STEP	$0.02432 ₿0.00000025	2.07	$7.74M ₿81.22	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.27	$7.74M ₿81.22
1842	PondCoin PNDC	$0.00000008291 ₿0.00000000000087	11.95	$7.68M ₿80.71	$0.00000008315 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$120.58K ₿1.26	$34.94M ₿367.21	$7.68M ₿80.71
1843	Shadow Token SHDW	$0.04541 ₿0.00000047	-1.40	$7.68M ₿80.34	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$51.67K ₿0.38	$7.68M ₿80.34	$7.68M ₿80.34
1846	KRYLL KRL	$0.1895 ₿0.0000019	-0.47	$7.63M ₿80.05	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$112.14K ₿1.17	$9.37M ₿98.29	$7.63M ₿80.05
1849	Propchain PROPC	$0.1768 ₿0.0000018	0.47	$7.59M ₿79.74	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$543.21K ₿5.59	$11.28M ₿118.52	$7.59M ₿79.74
1850	ShapeShift FOX Token FOX	$0.01218 ₿0.00000012	-0.33	$7.59M ₿79.64	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.23K ₿0.85	$12.19M ₿127.96	$7.59M ₿79.64
1857	NodeAI GPU	$0.07734 ₿0.00000081	3.39	$7.51M ₿79.34	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$73.94K ₿0.78	$7.69M ₿81.23	$7.51M ₿79.34
1862	Trias Token TRIAS	$0.7486 ₿0.0000077	2.14	$7.49M ₿77.8	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿77.8	$7.49M ₿77.8
1863	OctaSpace OCTA	$0.1763 ₿0.0000018	-1.76	$7.46M ₿78.41	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.79K ₿2.88	$7.46M ₿78.41	$7.46M ₿78.41
1866	Equilibria Finance EQB	$0.2202 ₿0.0000023	-2.15	$7.45M ₿78.27	$0.2257 ₿0.0000023	$0.2151 ₿0.0000022	$5.31K ₿0.06	$22.03M ₿231.42	$7.45M ₿78.27
1868	Prosper PROS	$0.1442 ₿0.0000015	0.82	$7.45M ₿78.15	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$151.55 ₿0	$14.49M ₿152.06	$7.45M ₿78.15
1869	Crown by Third Time Games CROWN	$0.02967 ₿0.00000031	-5.14	$7.43M ₿78.24	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$33.19K ₿0.34	$7.43M ₿78.24	$7.43M ₿78.24
1873	Vita Inu VINU	$0.000000008203 ₿0.000000000000086	-0.74	$7.35M ₿77.38	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.47	$7.35M ₿77.38	$7.35M ₿77.38
1874	BountyMarketCap BMC	$0.0734 ₿0.00000077	-0.28	$7.34M ₿77.08	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.92K ₿0.18	$7.34M ₿77.08	$7.34M ₿77.08
1876	Metacade MCADE	$0.004195 ₿0.000000044	-1.00	$7.35M ₿77.11	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$393.83K ₿4.13	$8.39M ₿88.07	$7.35M ₿77.11
1880	Zenon ZNN	$0.5565 ₿0.0000058	-0.96	$7.31M ₿76.74	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.63 ₿0	$7.31M ₿76.74	$7.31M ₿76.74
1882	Ambire Wallet WALLET	$0.01043 ₿0.00000011	-9.21	$7.31M ₿77.19	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$233.52K ₿2.68	$7.68M ₿81.1	$7.31M ₿77.19
1885	Metahero HERO	$0.0007787 ₿0.0000000081	0.34	$7.29M ₿76.52	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.19K ₿0.36	$7.61M ₿79.78	$7.29M ₿76.52
1886	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.18	$7.28M ₿76.46	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.01K ₿0.59	$7.84M ₿82.26	$7.28M ₿76.46
1888	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.99	$7.27M ₿76.22	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.72K ₿1.81	$15.48M ₿162.34	$7.27M ₿76.22
1891	DEXTF DEXTF	$0.11 ₿0.0000011	-6.68	$7.24M ₿76.59	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.98K ₿2.27	$11M ₿116.39	$7.24M ₿76.59
1894	Contentos COS	$0.001386 ₿0.000000014	3.69	$7.18M ₿75.59	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.76	$13.73M ₿144.57	$7.18M ₿75.59
1895	MATH MATH	$0.03849 ₿0.00000040	-0.22	$7.19M ₿75.63	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$246.89K ₿3.35	$7.7M ₿80.94	$7.19M ₿75.63
1896	PAW PAW	$0.000000007169 ₿0.000000000000074	22.22	$7.17M ₿75	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$175.85K ₿1.84	$7.17M ₿75	$7.17M ₿75
1897	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.66	$7.16M ₿75.08	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.18K ₿0.83	$31.47M ₿330.2	$7.16M ₿75.08
1898	AC Milan Fan Token ACM	$0.5743 ₿0.0000060	1.23	$7.15M ₿75.15	$0.5765 ₿0.0000060	$0.5674 ₿0.0000059	$1.43M ₿15.04	$11.43M ₿120.05	$7.15M ₿75.15
1900	BFG Token BFG	$0.01053 ₿0.00000011	0.25	$7.14M ₿74.98	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$14.9K ₿0.16	$34.88M ₿366.12	$7.14M ₿74.98
1903	Dimitra DMTR	$0.01028 ₿0.00000010	-9.09	$7.12M ₿75.27	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$277.25K ₿2.91	$9.99M ₿105.59	$7.12M ₿75.27
1904	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.08	$7.1M ₿74.58	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$181.49K ₿1.93	$7.1M ₿74.58	$7.1M ₿74.58
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Seedify.fund SFUND	$0.08499 ₿0.00000089	-7.88	$7.05M ₿74.35	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$688.22K ₿6.24	$8.49M ₿89.57	$7.05M ₿74.35
1913	Unibright UBT	$0.04694 ₿0.00000049	1.53	$7.04M ₿74.38	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$45.18K ₿0.48	$7.04M ₿74.38	$7.04M ₿74.38
1914	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.21	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$391.03K ₿4.12	$38.52M ₿404.11	$7.04M ₿73.86
1916	Celo Euro CEUR	$1.16 ₿0.000012	-0.01*	$7.04M ₿73.88	$1.17 ₿0.000012	$1.16 ₿0.000012	$166.56K ₿1.74	$12.82M ₿134.6	$7.04M ₿73.88
1917	Clover Finance CLV	$0.005741 ₿0.000000060	3.52	$7.02M ₿73.5	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.28M ₿13.53	$11.48M ₿120.08	$7.02M ₿73.5
1919	zKML ZKML	$0.07267 ₿0.00000076	0.10	$7.01M ₿73.64	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.86K ₿0.09	$7.27M ₿76.36	$7.01M ₿73.64
1921	Alpine F1 Team Fan Token ALPINE	$0.6154 ₿0.0000064	1.15	$6.99M ₿73.51	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.89M ₿135.71	$24.62M ₿258.83	$6.99M ₿73.51
1924	Star Atlas ATLAS	$0.0002986 ₿0.0000000031	3.48	$6.95M ₿73.14	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.18K ₿1.65	$10.75M ₿113.21	$6.95M ₿73.14
1929	NuNet NTX	$0.008988 ₿0.000000094	4.47	$6.88M ₿72.21	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.17K ₿0.4	$8.99M ₿94.4	$6.88M ₿72.21
1930	Cryptex Finance CTX	$0.8374 ₿0.0000087	1.81	$6.87M ₿72.15	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$696.81K ₿7.36	$8.37M ₿87.94	$6.87M ₿72.15
1932	Daddy Tate DADDY	$0.01142 ₿0.00000011	-0.02	$6.88M ₿71.85	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$639.32K ₿6.68	$6.88M ₿71.85	$6.88M ₿71.85
1934	Aleph ALEPH	$0.03664 ₿0.00000038	5.98	$6.83M ₿71.5	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.09K ₿4.74	$18.32M ₿191.75	$6.83M ₿71.5
1935	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.32	$6.8M ₿71.28	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.28K ₿0.81	$8.46M ₿88.66	$6.8M ₿71.28
1941	WHY WHY	$0.00000001631 ₿0.00000000000016	2.92	$6.74M ₿70.75	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$242.07K ₿2.01	$6.74M ₿70.75	$6.74M ₿70.75
1944	APWine APW	$0.6979 ₿0.0000072	1,484.43	$6.73M ₿70.17	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.79 ₿0	$34.9M ₿364.1	$6.73M ₿70.17
1945	Wen WEN	$0.000009229 ₿0.000000000096	-6.43	$6.72M ₿70.53	$0.00000987 ₿0.00000000010	$0.00000898 ₿0.000000000094	$797.45K ₿8.33	$6.72M ₿70.53	$6.72M ₿70.53
1951	Tokocrypto TKO	$0.08894 ₿0.00000093	1.10	$6.67M ₿70.15	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$782.02K ₿8.21	$44.45M ₿467.69	$6.67M ₿70.15
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.49	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.03	$6.62M ₿69.49
1961	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.08	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1963	Balanced Dollars BNUSD	$1 ₿0.000010	0.68	$5.94M ₿62.4	$1.12 ₿0.000011	$0.9876 ₿0.000010	$15.37K ₿0.21	$5.94M ₿62.4	$5.94M ₿62.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}