8结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	district0x DNT	$0.01202 ₿0.00000013	-4.21	$9.03M ₿101.05	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$43.18K ₿0.48	$12.03M ₿134.51	$9.03M ₿101.05
1683	APX APX	$0.2409 ₿0.0000026	-0.10	$9.03M ₿100.96	$0.2435 ₿0.0000026	$0.2396 ₿0.0000026	$1.44K ₿0.02	$957.88M ₿10.71K	$9.03M ₿100.96
1685	Soil SOIL	$0.1382 ₿0.0000015	-3.12	$9.15M ₿100.86	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$184.22K ₿2.08	$13.88M ₿152.96	$9.15M ₿100.86
1690	FIO Protocol FIO	$0.01076 ₿0.00000012	-1.83	$8.99M ₿103.76	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.26M ₿24.87	$10.78M ₿121.48	$8.99M ₿103.76
1697	Iron Fish IRON	$0.1269 ₿0.0000014	-10.76	$8.89M ₿99.22	$0.1424 ₿0.0000015	$0.1269 ₿0.0000013	$330.57K ₿3.69	$8.89M ₿99.23	$8.89M ₿99.22
1698	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.92	$8.88M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.97M ₿22.01	$8.88M ₿100.04	$8.88M ₿100.04
1702	Zephyr Protocol ZEPH	$0.8059 ₿0.0000090	-5.53	$8.86M ₿99.01	$0.8581 ₿0.0000092	$0.804 ₿0.0000088	$397.64K ₿4.46	$8.86M ₿99.01	$8.86M ₿99.01
1712	Houdini Swap LOCK	$0.1063 ₿0.0000011	-6.25	$8.79M ₿98.34	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.51K ₿0.46	$8.79M ₿98.34	$8.79M ₿98.34
1714	Wexo WEXO	$0.025 ₿0.00000027	-0.09	$8.79M ₿98.36	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$144.1K ₿1.61	$22.41M ₿250.78	$8.79M ₿98.36
1717	Origin Dollar OUSD	$0.999 ₿0.000011	0.05	$8.77M ₿98.08	$1 ₿0.000011	$0.9933 ₿0.000010	$145.17K ₿1.58	$8.77M ₿98.08	$8.77M ₿98.08
1718	SpaceChain (ERC-20) SPC	$0.02154 ₿0.00000024	-3.75	$8.75M ₿97.87	$0.02248 ₿0.00000024	$0.02146 ₿0.00000023	$9.19K ₿0.1	$13.01M ₿145.41	$8.75M ₿97.87
1723	Stride Staked Atom STATOM	$4.08 ₿0.000045	-5.93	$8.7M ₿97.59	$4.42 ₿0.000048	$4.05 ₿0.000045	$257.47K ₿2.88	$8.7M ₿97.59	$8.7M ₿97.59
1728	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.01	$8.66M ₿96.81	$1.21 ₿0.000013	$1.18 ₿0.000012	$236.64K ₿2.65	$11.9M ₿133.07	$8.66M ₿96.81
1729	Handy HANDY	$0.001658 ₿0.000000018	1.93	$8.65M ₿96.95	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.83K ₿1.46	$16.59M ₿185.88	$8.65M ₿96.95
1731	Telos TLOS	$0.02055 ₿0.00000023	-1.30	$8.63M ₿96.63	$0.02102 ₿0.00000023	$0.02054 ₿0.00000022	$1.8M ₿20.19	$8.63M ₿96.63	$8.63M ₿96.63
1732	Bitrue Coin BTR	$0.02388 ₿0.00000026	0.16	$8.63M ₿96.45	$0.02421 ₿0.00000026	$0.02383 ₿0.00000025	$643.57K ₿7.18	$19.14M ₿214.02	$8.63M ₿96.45
1747	披风币 CLOAK	$1.39 ₿0.000015	-0.46	$8.45M ₿91.49	$1.39 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1750	Gleec Coin GLEEC	$0.03994 ₿0.00000044	28.94	$8.39M ₿93.83	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.11 ₿0	$8.39M ₿93.83	$8.39M ₿93.83
1753	Mythos MYTH	$0.01049 ₿0.00000011	-16.85	$8.34M ₿93.55	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$83.24K ₿0.92	$10.48M ₿117.47	$8.34M ₿93.55
1762	ThetaDrop TDROP	$0.0007476 ₿0.0000000083	-2.19	$8.25M ₿92.16	$0.0007652 ₿0.0000000084	$0.0007441 ₿0.0000000081	$53.29K ₿0.58	$8.25M ₿92.16	$8.25M ₿92.16
1763	CHEQD Network CHEQ	$0.008444 ₿0.000000094	-7.77	$8.22M ₿91.25	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$253.03K ₿3.27	$10.65M ₿118.19	$8.22M ₿91.25
1767	Pangolin PNG	$0.03643 ₿0.00000040	-1.86	$8.18M ₿91.5	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$656.96K ₿7.35	$19.6M ₿219.41	$8.18M ₿91.5
1769	Games for a Living GFAL	$0.001545 ₿0.000000017	-7.25	$8.12M ₿90.78	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$75.03K ₿0.84	$15.46M ₿172.81	$8.12M ₿90.78
1771	Dora Factory DORA	$0.008115 ₿0.000000090	-10.32	$8.12M ₿90.72	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$80.54K ₿0.91	$8.12M ₿90.72	$8.12M ₿90.72
1778	Aventus AVT	$0.8125 ₿0.0000090	-1.48	$8.03M ₿89.87	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.06K ₿0.37	$8.61M ₿96.35	$8.03M ₿89.87
1779	Tokemak TOKE	$0.09598 ₿0.0000010	-10.50	$8.02M ₿89.82	$0.1116 ₿0.0000012	$0.09595 ₿0.0000010	$25.58K ₿0.29	$9.6M ₿107.45	$8.02M ₿89.82
1781	MESSIER M87	$0.000009029 ₿0.00000000010	-8.54	$7.99M ₿89.35	$0.000009919 ₿0.00000000010	$0.00000902 ₿0.00000000010	$372.81K ₿4.18	$7.99M ₿89.35	$7.99M ₿89.35
1782	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-2.20	$7.96M ₿89.22	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.91K ₿1.06	$17.94M ₿201.15	$7.96M ₿89.22
1783	Polkastarter POLS	$0.08015 ₿0.00000089	-3.13	$7.95M ₿88.92	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$147.64K ₿1.65	$8.02M ₿89.63	$7.95M ₿88.92
1785	Portugal National Team Fan Token POR	$0.8284 ₿0.0000092	-5.85	$7.96M ₿89.06	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$416.14K ₿3.43	$16.51M ₿184.7	$7.96M ₿89.06
1786	量数币 MDT	$0.01302 ₿0.00000014	2.50	$7.89M ₿88.23	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.72M ₿40.94	$13.02M ₿145.52	$7.89M ₿88.23
1794	DerivaDAO DDX	$0.1474 ₿0.0000016	26.07	$7.85M ₿87.57	$0.1483 ₿0.0000016	$0.1164 ₿0.0000012	$5.96K ₿0.07	$7.85M ₿87.58	$7.85M ₿87.57
1802	Acala ACA	$0.006641 ₿0.000000074	-5.60	$7.78M ₿86.78	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.54M ₿39.67	$10.66M ₿119.01	$7.78M ₿86.78
1803	Alltoscan ATS	$0.1142 ₿0.0000012	-5.86	$7.8M ₿86.84	$0.1213 ₿0.0000013	$0.1112 ₿0.0000012	$228.56K ₿2.56	$11.42M ₿127.08	$7.8M ₿86.84
1804	Nash Exchange NEX	$0.1741 ₿0.0000019	-3.44	$7.77M ₿86.88	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.07 ₿0.01	$8.71M ₿97.34	$7.77M ₿86.88
1808	HashAI HASHAI	$0.00008652 ₿0.00000000096	-11.59	$7.74M ₿86.49	$0.00009786 ₿0.0000000010	$0.00008645 ₿0.00000000096	$239.92K ₿2.68	$8.22M ₿91.85	$7.74M ₿86.49
1809	Star Atlas DAO POLIS	$0.02361 ₿0.00000026	-2.68	$7.74M ₿86.91	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.64K ₿0.99	$8.49M ₿95.41	$7.74M ₿86.91
1810	新经币 XEM	$0.0008583 ₿0.0000000096	9.52	$7.71M ₿87.23	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.65M ₿40.86	$7.71M ₿87.23	$7.71M ₿87.23
1817	Numbers Protocol NUM	$0.009078 ₿0.000000095	13.17	$7.68M ₿82.27	$0.008961 ₿0.000000096	$0.007784 ₿0.000000085	$182.65K ₿1.98	$7.77M ₿83.24	$7.68M ₿82.27
1818	Manchester City Fan Token CITY	$0.6127 ₿0.0000068	-4.07	$7.66M ₿85.85	$0.6394 ₿0.0000069	$0.613 ₿0.0000068	$1.23M ₿13.42	$12.1M ₿135.68	$7.66M ₿85.85
1819	GamerCoin GHX	$0.01089 ₿0.00000012	-6.43	$7.65M ₿85.72	$0.01171 ₿0.00000012	$0.01081 ₿0.00000012	$310.72K ₿2.78	$8.8M ₿98.55	$7.65M ₿85.72
1821	Nakamoto Games NAKA	$0.1178 ₿0.0000013	-1.25	$7.65M ₿85.54	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.29M ₿25.5	$21.19M ₿236.93	$7.65M ₿85.54
1826	KRYLL KRL	$0.1881 ₿0.0000021	-0.68	$7.57M ₿84.83	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$96.67K ₿1.06	$9.3M ₿104.17	$7.57M ₿84.83
1832	Atletico Madrid ATM	$0.9735 ₿0.000010	-4.04	$7.53M ₿84.4	$1.01 ₿0.000011	$0.9723 ₿0.000010	$726.79K ₿8.13	$9.72M ₿108.98	$7.53M ₿84.4
1837	Penpie PNP	$1.02 ₿0.000011	-37.12	$7.42M ₿82.96	$1.67 ₿0.000017	$0.9578 ₿0.000010	$197.61K ₿2.21	$10.22M ₿114.19	$7.42M ₿82.96
1841	Brickken BKN	$0.1037 ₿0.0000011	0.13	$7.41M ₿83.03	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$217.35K ₿2.43	$14.83M ₿166.25	$7.41M ₿83.03
1843	Altura ALU	$0.007458 ₿0.000000083	-7.14	$7.38M ₿82.82	$0.008032 ₿0.000000086	$0.007357 ₿0.000000081	$1.78M ₿30.1	$7.38M ₿82.82	$7.38M ₿82.82
1845	Propchain PROPC	$0.172 ₿0.0000019	-0.04	$7.36M ₿82.56	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$642.41K ₿7.23	$10.94M ₿122.69	$7.36M ₿82.56
1846	Bluzelle BLZ	$0.01571 ₿0.00000017	-4.63	$7.37M ₿82.3	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$283K ₿3.23	$7.85M ₿87.71	$7.37M ₿82.3
1851	Cross The Ages CTA	$0.01469 ₿0.00000016	4.63	$7.33M ₿82.08	$0.01477 ₿0.00000016	$0.01385 ₿0.00000014	$602.61K ₿6.49	$7.35M ₿82.23	$7.33M ₿82.08
1852	0x0.ai: AI Smart Contract 0X0	$0.008145 ₿0.000000091	-9.07	$7.26M ₿81.18	$0.008958 ₿0.000000096	$0.008107 ₿0.000000090	$11.86K ₿0.13	$7.26M ₿81.18	$7.26M ₿81.18
1853	Step Finance STEP	$0.02275 ₿0.00000025	-1.84	$7.24M ₿80.99	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$15.49K ₿0.17	$7.51M ₿84.04	$7.24M ₿80.99
1857	BFG Token BFG	$0.01064 ₿0.00000011	-2.96	$7.21M ₿80.67	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.01K ₿0.13	$35.22M ₿393.91	$7.21M ₿80.67
1863	Trias Token TRIAS	$0.7152 ₿0.0000079	1.25	$7.15M ₿79.9	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.59K ₿0.03	$7.15M ₿79.9	$7.15M ₿79.9
1864	KiboShib KIBSHI	$0.000007099 ₿0.000000000079	-12.73	$7.1M ₿79.14	$0.000008139 ₿0.000000000087	$0.000007029 ₿0.000000000078	$98.95K ₿1.1	$7.1M ₿79.14	$7.1M ₿79.14
1865	Metacade MCADE	$0.004054 ₿0.000000045	-5.57	$7.1M ₿79.37	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$411.58K ₿4.6	$8.11M ₿90.64	$7.1M ₿79.37
1867	Celo Euro CEUR	$1.17 ₿0.000013	0.29	$7.05M ₿78.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$181.95K ₿2.43	$12.85M ₿143.88	$7.05M ₿78.97
1869	Unibright UBT	$0.04686 ₿0.00000052	-5.01	$7.03M ₿78.86	$0.04937 ₿0.00000053	$0.04233 ₿0.00000046	$39.56K ₿0.44	$7.03M ₿78.86	$7.03M ₿78.86
1870	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.83	$7.01M ₿78.46	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.35K ₿0.57	$30.78M ₿344.31	$7.01M ₿78.46
1871	Pocketcoin PKOIN	$0.6137 ₿0.0000068	1.51	$7.01M ₿78.41	$0.6188 ₿0.0000068	$0.6041 ₿0.0000064	$35.24K ₿0.39	$7.54M ₿84.36	$7.01M ₿78.41
1874	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.69	$6.98M ₿78	$0.1128 ₿0.0000012	$0.1116 ₿0.0000012	$474.33K ₿5.3	$38.16M ₿426.76	$6.98M ₿78
1878	Crown by Third Time Games CROWN	$0.02764 ₿0.00000030	-7.10	$6.92M ₿77.38	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.62K ₿0.28	$6.92M ₿77.38	$6.92M ₿77.38
1879	Metahero HERO	$0.0007357 ₿0.0000000082	-4.62	$6.9M ₿77.09	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.78K ₿0.2	$7.2M ₿80.38	$6.9M ₿77.09
1883	Avalaunch XAVA	$0.1467 ₿0.0000016	-3.03	$6.89M ₿77.34	$0.1519 ₿0.0000016	$0.1468 ₿0.0000016	$196.74K ₿2.15	$14.68M ₿164.72	$6.89M ₿77.34
1889	crow with knife CAW	$0.00000000891 ₿0.000000000000099	-5.46	$6.85M ₿76.55	$0.000000009456 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$51.35K ₿0.43	$6.85M ₿76.55	$6.85M ₿76.55
1894	Shadow Token SHDW	$0.04028 ₿0.00000045	-0.93	$6.81M ₿76.26	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$35.73K ₿0.4	$6.81M ₿76.26	$6.81M ₿76.26
1897	ShapeShift FOX Token FOX	$0.0109 ₿0.00000012	-7.78	$6.79M ₿75.93	$0.01183 ₿0.00000012	$0.01088 ₿0.00000012	$129.38K ₿1.45	$10.91M ₿122.01	$6.79M ₿75.93
1900	Prosper PROS	$0.131 ₿0.0000014	-1.08	$6.74M ₿75.37	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.14 ₿0	$13.11M ₿146.64	$6.74M ₿75.37
1901	Pixels PIXEL	$0.008727 ₿0.000000097	-4.26	$6.73M ₿75.44	$0.009439 ₿0.00000010	$0.00873 ₿0.000000097	$10.96M ₿126.86	$43.65M ₿489.18	$6.73M ₿75.44
1902	Contentos COS	$0.001297 ₿0.000000014	-4.11	$6.71M ₿75.08	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$934.91K ₿11.44	$12.84M ₿143.59	$6.71M ₿75.08
1906	BountyMarketCap BMC	$0.06667 ₿0.00000074	-6.91	$6.67M ₿74.63	$0.07167 ₿0.00000077	$0.06649 ₿0.00000074	$15.68K ₿0.18	$6.67M ₿74.63	$6.67M ₿74.63
1909	OctaSpace OCTA	$0.1565 ₿0.0000017	-8.05	$6.63M ₿74.31	$0.1705 ₿0.0000018	$0.156 ₿0.0000017	$252.98K ₿2.83	$6.63M ₿74.31	$6.63M ₿74.31
1910	Cryptex Finance CTX	$0.8082 ₿0.0000090	3.17	$6.63M ₿74.49	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.65M ₿18.37	$8.08M ₿90.8	$6.63M ₿74.49
1911	Frax Price Index Share FPIS	$0.1734 ₿0.0000019	-2.82	$6.63M ₿74.22	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.33K ₿0.03	$17.3M ₿193.75	$6.63M ₿74.22
1915	AC Milan Fan Token ACM	$0.5303 ₿0.0000059	-2.93	$6.62M ₿73.98	$0.5463 ₿0.0000059	$0.5259 ₿0.0000058	$673.12K ₿14.8	$10.57M ₿118.18	$6.62M ₿73.98
1917	Divi DIVI	$0.00145 ₿0.000000016	-10.04	$6.6M ₿73.79	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.25K ₿0.57	$6.6M ₿73.8	$6.6M ₿73.79
1918	Arsenal Fan Token AFC	$0.4234 ₿0.0000046	1.24	$6.58M ₿72.52	$0.424 ₿0.0000046	$0.415 ₿0.0000044	$4.81M ₿56.41	$16.93M ₿186.44	$6.58M ₿72.52
1922	Clover Finance CLV	$0.005339 ₿0.000000059	-2.35	$6.54M ₿72.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.07M ₿23.1	$10.68M ₿119.03	$6.54M ₿72.86
1927	MATH MATH	$0.0346 ₿0.00000038	2.34	$6.48M ₿72.65	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$294.87K ₿3.64	$6.94M ₿77.75	$6.48M ₿72.65
1930	Vara Network VARA	$0.00135 ₿0.000000015	-12.82	$6.49M ₿72.61	$0.001568 ₿0.000000016	$0.001235 ₿0.000000013	$157.06K ₿1.84	$13.51M ₿151.05	$6.49M ₿72.61
1936	Santiment Network Token SAN	$0.09965 ₿0.0000011	-7.38	$6.38M ₿71.34	$0.1075 ₿0.0000011	$0.09936 ₿0.0000011	$2.34K ₿0.03	$8.3M ₿92.83	$6.38M ₿71.34
1937	Equilibria Finance EQB	$0.1883 ₿0.0000020	-12.26	$6.37M ₿71.17	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.82K ₿0.23	$18.83M ₿210.43	$6.37M ₿71.17
1939	Dimitra DMTR	$0.009145 ₿0.00000010	-3.39	$6.33M ₿71.36	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$175.34K ₿1.95	$8.88M ₿100.19	$6.33M ₿71.36
1942	字节币 BCN	$0.00003424 ₿0.00000000038	0.01*	$6.3M ₿70.49	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000036	$25.26 ₿0	$6.3M ₿70.51	$6.3M ₿70.49
1943	Star Atlas ATLAS	$0.0002706 ₿0.0000000030	-2.61	$6.29M ₿71.39	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$318.79K ₿3.54	$9.73M ₿110.5	$6.29M ₿71.39
1946	Reef REEF	$0.0001397 ₿0.0000000015	-1.60	$6.28M ₿70.22	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$993.83K ₿11.15	$6.28M ₿70.22	$6.28M ₿70.22
1948	Vita Inu VINU	$0.000000006969 ₿0.000000000000077	-11.07	$6.24M ₿69.77	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$810.81K ₿9.11	$6.24M ₿69.77	$6.24M ₿69.77
1950	Alpine F1 Team Fan Token ALPINE	$0.547 ₿0.0000061	-4.97	$6.22M ₿69.66	$0.5773 ₿0.0000062	$0.5463 ₿0.0000060	$10.21M ₿114.5	$21.89M ₿245.28	$6.22M ₿69.66
1952	比特币钻石 BCD	$0.03276 ₿0.00000036	2.45	$6.17M ₿69.5	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.95K ₿0.05	$6.17M ₿69.5	$6.17M ₿69.5
1954	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000069	-2.08	$6.17M ₿69.03	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$89.18K ₿1	$6.17M ₿69.03	$6.17M ₿69.03
1958	Zenon ZNN	$0.466 ₿0.0000052	-0.63	$6.12M ₿68.44	$0.469 ₿0.0000052	$0.4624 ₿0.0000051	$908.25 ₿0.01	$6.12M ₿68.44	$6.12M ₿68.44
1959	Tokocrypto TKO	$0.08158 ₿0.00000091	-3.18	$6.12M ₿68.4	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.65M ₿18.43	$40.78M ₿456.03	$6.12M ₿68.4
1969	PepeFork PORK	$0.00000001843 ₿0.00000000000020	-15.24	$6.09M ₿67.43	$0.00000002218 ₿0.00000000000023	$0.00000001811 ₿0.00000000000020	$159.96K ₿1.78	$7.76M ₿85.85	$6.09M ₿67.43
1970	GYEN GYEN	$0.005602 ₿0.000000062	-3.12	$6.03M ₿67.06	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$669.4 ₿0.01	$6.03M ₿67.06	$6.03M ₿67.06
1975	Ambire Wallet WALLET	$0.008585 ₿0.000000096	-11.68	$6M ₿67.3	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$274.78K ₿3.07	$6.31M ₿70.8	$6M ₿67.3
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.5K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1979	Augur REP	$0.7331 ₿0.0000081	-1.12	$5.98M ₿66.88	$0.7673 ₿0.0000083	$0.733 ₿0.0000079	$22.72K ₿0.25	$5.98M ₿66.88	$5.98M ₿66.88
1980	NuNet NTX	$0.007805 ₿0.000000087	-4.64	$5.97M ₿66.8	$0.008229 ₿0.000000089	$0.007646 ₿0.000000084	$67.71K ₿0.81	$7.8M ₿87.33	$5.97M ₿66.8
1990	WHY WHY	$0.00000001408 ₿0.00000000000015	-5.25	$5.92M ₿66.12	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$189K ₿2.13	$5.92M ₿66.12	$5.92M ₿66.12
1991	DeFiPulse Index DPI	$57.41 ₿0.00064	-4.70	$5.91M ₿66.12	$60.38 ₿0.00065	$56.63 ₿0.00063	$8.64K ₿0.1	$5.91M ₿66.11	$5.91M ₿66.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}