8结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1608	Sentinel Protocol BOUNTY	$0.01946 ₿0.0000014	-3.46	$9.84M ₿739.68	$0.0209 ₿0.0000015	$0.01897 ₿0.0000014	$597.77K ₿51.48	$9.84M ₿743.04	$9.84M ₿739.68
1609	Games for a Living GFAL	$0.001868 ₿0.00000050	-1.95	$9.82M ₿805.22	$0.001918 ₿0.00000052	$0.001849 ₿0.00000048	$67.54K ₿9.09	$18.69M ₿5.1K	$9.82M ₿805.22
1612	Dora Factory DORA	$0.009805 ₿0.0000016	-7.49	$9.81M ₿1.65K	$0.01089 ₿0.0000016	$0.009313 ₿0.0000015	$1.5M ₿9.79	$9.81M ₿1.65K	$9.81M ₿1.65K
1613	Ice Open Network ICE	$0.001429 ₿0.000000062	-18.03	$9.8M ₿410.29	$0.001747 ₿0.000000064	$0.001405 ₿0.000000061	$3.42M ₿360.15	$30.53M ₿1.31K	$9.8M ₿410.29
1615	Juventus Fan Token JUV	$0.7207 ₿0.000048	13.90	$9.89M ₿304.58	$0.8498 ₿0.000047	$0.6162 ₿0.000041	$28.84M ₿216.9	$14.51M ₿968.51	$9.89M ₿304.58
1617	Shadow Token SHDW	$0.05781 ₿0.000027	0.23	$9.77M ₿4.41K	$0.05868 ₿0.000031	$0.05732 ₿0.000026	$171.55K ₿53.41	$9.77M ₿4.64K	$9.77M ₿4.41K
1622	CHEQD Network CHEQ	$0.01001 ₿0.0000012	-1.07	$9.74M ₿900.95	$0.01012 ₿0.0000012	$0.009842 ₿0.0000010	$327.86K ₿5.42	$12.66M ₿1.39K	$9.74M ₿900.95
1624	Bitrue Coin BTR	$0.02706 ₿0.00000088	0.01*	$9.77M ₿253.71	$0.02716 ₿0.00000089	$0.02666 ₿0.00000084	$632.9K ₿159.75	$21.69M ₿705.8	$9.77M ₿253.71
1629	Houdini Swap LOCK	$0.1151 ₿0.000012	-2.93	$9.68M ₿384.21	$0.1213 ₿0.000012	$0.1137 ₿0.000011	$15.44K ₿10.26	$9.68M ₿1.19K	$9.68M ₿384.21
1635	Aavegotchi GHST	$0.1882 ₿0.000036	-3.70	$9.63M ₿1.88K	$0.1957 ₿0.000039	$0.1825 ₿0.000035	$1.24M ₿220.96	$9.93M ₿1.94K	$9.63M ₿1.88K
1636	GamerCoin GHX	$0.01368 ₿0.0000024	-9.79	$9.62M ₿1.55K	$0.01555 ₿0.0000027	$0.01289 ₿0.0000024	$6.04M ₿24.72	$11.06M ₿2K	$9.62M ₿1.55K
1637	Origin Dollar OUSD	$0.998 ₿0.000014	0.02	$9.58M ₿128.19	$1 ₿0.000014	$0.9913 ₿0.000014	$154.73K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1640	Pika Protocol PIKA	$0.5022 ₿0.0000082	-4.61	$9.54M ₿156.39	$0.5306 ₿0.0000083	$0.4964 ₿0.0000082	$19.34 ₿0.01	$50.23M ₿823.09	$9.54M ₿156.39
1645	Wojak WOJAK	$0.0001366 ₿0.0000000061	-5.17	$9.49M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$578.66K ₿21.77	$9.49M ₿427.74	$9.49M ₿427.74
1653	Iron Fish IRON	$0.1356 ₿0.000025	-1.11	$9.33M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$137.79K ₿7.6	$9.33M ₿1.32K	$9.33M ₿550.08
1655	Aventus AVT	$0.9349 ₿0.000059	7.93	$9.32M ₿545.36	$1.05 ₿0.000062	$0.8626 ₿0.000058	$249.75K ₿11.19	$9.99M ₿623.89	$9.32M ₿545.36
1658	Alltoscan ATS	$0.1361	-0.65	$9.3M	$0.137	$0.1341	$151.7K	$13.61M	$9.3M
1661	APF coin APFC	$0.09969 ₿0.0000060	-2.81	$9.22M ₿124.15	$0.1038 ₿0.0000061	$0.09771 ₿0.0000059	$62.88K ₿8.9	$24.9M ₿1.51K	$9.22M ₿124.15
1662	Seedify.fund SFUND	$0.1109 ₿0.000055	0.38	$9.21M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$860.12K ₿126.83	$11.09M ₿5.56K	$9.21M ₿3.53K
1664	MCDex MCB	$2.42 ₿0.00017	-2.87	$9.24M ₿655.12	$2.49 ₿0.00019	$2.41 ₿0.00017	$7.67K ₿3.88	$11.67M ₿827.38	$9.24M ₿655.12
1666	inSure DeFi SURE	$0.0003467 ₿0.000000094	7.78	$9.17M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003096 ₿0.000000085	$3.2 ₿19.21	$30.47M ₿8.34K	$9.17M ₿2.51K
1668	APX APX	$0.2446 ₿0.0000016	-0.58	$9.18M ₿736.21	$0.2487 ₿0.0000017	$0.243 ₿0.0000016	$44.34K ₿5.34	$973.38M ₿6.8K	$9.18M ₿736.21
1677	Milady Meme Coin LADYS	$0.00000001025 ₿0.0000000000028	-5.27	$9.1M ₿2.52K	$0.00000001096 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.62M ₿165.48	$9.1M ₿2.52K	$9.1M ₿2.52K
1679	Cross The Ages CTA	$0.01812	-0.79	$9.04M	$0.01833	$0.01809	$560.03K	$9.06M	$9.04M
1684	量数币 MDT	$0.01484 ₿0.0000014	-6.42	$8.99M ₿904.16	$0.01628 ₿0.0000015	$0.01458 ₿0.0000014	$3.8M ₿109.87	$14.83M ₿1.49K	$8.99M ₿904.16
1689	SpaceChain (ERC-20) SPC	$0.02209 ₿0.00000015	-3.45	$8.98M ₿61.7	$0.02301 ₿0.00000015	$0.0219 ₿0.00000013	$7.58K ₿0.67	$13.34M ₿92.26	$8.98M ₿61.7
1691	Altura ALU	$0.009038 ₿0.00000085	-10.96	$8.95M ₿618.74	$0.01019 ₿0.00000086	$0.008857 ₿0.00000084	$2.68M ₿148.65	$8.95M ₿851.05	$8.95M ₿618.74
1696	Equilibria Finance EQB	$0.2625 ₿0.000010	-4.14	$8.89M ₿314.25	$0.2771 ₿0.000011	$0.2585 ₿0.000010	$2.62K ₿1	$26.28M ₿1.09K	$8.89M ₿314.25
1697	Daddy Tate DADDY	$0.0148	-1.79	$8.88M	$0.01541	$0.01461	$688.67K	$8.88M	$8.88M
1698	DEXTF DEXTF	$0.1346 ₿0.0000035	-2.97	$8.86M ₿235.01	$0.1452 ₿0.0000039	$0.1327 ₿0.0000034	$293.15K ₿1.67	$13.46M ₿357.11	$8.86M ₿235.01
1699	LandWolf WOLF	$0.000009819	-8.71	$8.86M	$0.00001079	$0.000009589	$701.96K	$8.86M	$8.86M
1700	Nimiq NIM	$0.0006466 ₿0.000000022	-1.89	$8.84M ₿265.66	$0.0006609 ₿0.000000023	$0.0006451 ₿0.000000020	$27.37K ₿4.86	$8.99M ₿200.87	$8.84M ₿265.66
1706	Beefy.Finance BIFI	$109.61 ₿0.0060	-0.78	$8.88M ₿488.28	$111.77 ₿0.0062	$105.78 ₿0.0057	$258.13K ₿53.67	$8.88M ₿488.28	$8.88M ₿488.28
1710	PIXL PIXL	$0.01744 ₿0.0000011	-1.30	$8.73M ₿555.71	$0.01767 ₿0.0000011	$0.01649 ₿0.0000011	$5.93K ₿0.87	$8.73M ₿555.71	$8.73M ₿555.71
1711	Quickswap QUICK	$12.31 ₿0.0011	-2.51	$8.71M ₿719.54	$12.7 ₿0.0012	$12.15 ₿0.0011	$4.67K ₿0.29	$12.3M ₿1.19K	$8.71M ₿719.54
1717	0x0.ai: AI Smart Contract 0X0	$0.00969 ₿0.0000050	-4.49	$8.64M ₿4.48K	$0.0103 ₿0.0000053	$0.009566 ₿0.0000050	$26.18K ₿18.94	$8.64M ₿4.48K	$8.64M ₿4.48K
1720	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1164 ₿0.0000012	$0.1146 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1721	Karrat KARRAT	$0.01157	-6.98	$8.58M	$0.01268	$0.01155	$346.46K	$11.57M	$8.58M
1723	KRYLL KRL	$0.2127 ₿0.000013	-0.42	$8.57M ₿490.29	$0.2143 ₿0.000013	$0.2126 ₿0.000013	$137.88K ₿15.88	$10.52M ₿662.75	$8.57M ₿490.29
1728	Augur REP	$1.04 ₿0.000016	1.43	$8.5M ₿135.62	$1.05 ₿0.000017	$1 ₿0.000016	$16.91K ₿10.66	$8.5M ₿135.62	$8.5M ₿135.62
1733	Propchain PROPC	$0.1963 ₿0.000060	-3.24	$8.39M ₿995.51	$0.203 ₿0.000063	$0.1952 ₿0.000059	$592.08K ₿27.04	$12.51M ₿5.08K	$8.39M ₿995.51
1734	ThetaDrop TDROP	$0.0007596 ₿0.000000069	-0.13	$8.4M ₿766.6	$0.0007705 ₿0.000000073	$0.0007561 ₿0.000000068	$62.93K ₿12.76	$8.4M ₿766.6	$8.4M ₿766.6
1736	Stride Staked Atom STATOM	$3.69 ₿0.00020	-3.53	$8.36M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$241.92K ₿7.3	$8.36M ₿647.71	$8.36M ₿647.71
1738	AMATERASU OMIKAMI OMIKAMI	$0.008342 ₿0.000000039	-1.83	$8.34M ₿39.87	$0.00865 ₿0.000000042	$0.00834 ₿0.000000039	$86.96K ₿0.19	$8.34M ₿39.87	$8.34M ₿39.87
1743	AxonDAO Governance Token AXGT	$0.01737 ₿0.0000066	-14.04	$8.32M ₿986.55	$0.0213 ₿0.0000065	$0.01626 ₿0.0000036	$226.24K ₿45.77	$17.37M ₿6.52K	$8.32M ₿986.55
1747	Nash Exchange NEX	$0.186 ₿0.0000022	3.77	$8.29M ₿94.14	$0.1862 ₿0.0000023	$0.1792 ₿0.0000020	$121.97 ₿0.12	$9.3M ₿111.24	$8.29M ₿94.14
1748	Galatasaray Fan Token GAL	$1.14 ₿0.000037	0.23	$8.27M ₿235.68	$1.15 ₿0.000037	$1.13 ₿0.000035	$154.32K ₿16.25	$11.42M ₿371.3	$8.27M ₿235.68
1750	Quickswap QUICK	$0.01163 ₿0.0000011	-2.16	$8.24M ₿693.1	$0.01199 ₿0.0000011	$0.01134 ₿0.0000011	$568.66K ₿60.39	$10.94M ₿1K	$8.24M ₿693.1
1758	Cult DAO CULT	$0.000001999 ₿0.000000000066	-4.41	$8.17M ₿280.55	$0.000002099 ₿0.000000000067	$0.00000199 ₿0.000000000064	$77.02K ₿14.12	$9.95M ₿328.57	$8.17M ₿280.55
1760	Vita Inu VINU	$0.000000009113 ₿0.00000000000029	-4.11	$8.17M ₿266.49	$0.00000000952 ₿0.00000000000034	$0.000000009109 ₿0.00000000000029	$661.4K ₿55.4	$8.17M ₿266.49	$8.17M ₿266.49
1762	dYdX ETHDYDX	$0.1951 ₿0.000043	-2.04	$8.13M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$14.41M ₿825.9	$169.23M ₿22.51K	$8.13M ₿13.49K
1766	MESSIER M87	$0.00000914 ₿0.000000000099	-3.20	$8.08M ₿88.18	$0.00000948 ₿0.00000000010	$0.000008929 ₿0.000000000088	$415.57K ₿0.61	$8.08M ₿88.18	$8.08M ₿88.18
1768	Avalaunch XAVA	$0.172 ₿0.000016	0.02	$8.08M ₿618.3	$0.1734 ₿0.000017	$0.1719 ₿0.000016	$280.38K ₿6.97	$17.2M ₿1.66K	$8.08M ₿618.3
1770	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	-0.46	$8.06M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$104.7K ₿8.33	$18.18M ₿1.66K	$8.06M ₿723.15
1775	NetMind Token NMT	$0.1437 ₿0.00013	0.90	$7.99M ₿0	$0.1444 ₿0.00016	$0.1416 ₿0.00013	$275.69K ₿22.34	$20.7M ₿15.38K	$7.99M ₿0
1776	Magpie MGP	$0.01405 ₿0.0000014	-5.07	$7.99M ₿485.1	$0.01481 ₿0.0000015	$0.01392 ₿0.0000014	$17.68K ₿2.38	$14.06M ₿1.48K	$7.99M ₿485.1
1778	I love puppies PUPPIES	$0.0000001893 ₿0.000000000010	-7.28	$7.96M ₿0	$0.0000002096 ₿0.000000000011	$0.0000001878 ₿0.0000000000076	$606.32K ₿29.47	$7.96M	$7.96M ₿0
1780	crow with knife CAW	$0.00000001042 ₿0.00000000000015	-2.27	$7.95M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$93.22K ₿12.86	$7.95M ₿123.02	$7.95M ₿0
1782	Star Atlas ATLAS	$0.0003527 ₿0.00000010	-5.04	$7.93M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$514.95K ₿0	$12.7M ₿3.77K	$7.93M ₿1.63K
1783	MCOIN MCOIN	$0.04473 ₿0.000016	-3.95	$7.92M ₿0	$0.0468 ₿0.000016	$0.04456 ₿0.000015	$241.1K ₿20.54	$22.37M ₿8.11K	$7.92M ₿0
1785	比特黄金 BTG	$0.452 ₿0.00066	1.43	$7.92M ₿11.74K	$0.4796 ₿0.00069	$0.4296 ₿0.00066	$1.67K ₿197.93	$7.92M ₿14.07K	$7.92M ₿11.74K
1788	ShapeShift FOX Token FOX	$0.01262 ₿0.0000013	-4.16	$7.85M ₿851.7	$0.01324 ₿0.0000014	$0.01247 ₿0.0000013	$78.38K ₿23.26	$12.61M ₿1.38K	$7.85M ₿851.7
1789	MATH MATH	$0.0422 ₿0.0000087	-2.64	$7.88M ₿1.5K	$0.04378 ₿0.	$0.04194 ₿0.	$225.76K ₿0	$8.48M ₿1.72K	$7.88M ₿1.5K
1794	Metacade MCADE	$0.0045 ₿0.00000021	-6.02	$7.83M ₿370.05	$0.004882 ₿0.00000023	$0.004404 ₿0.00000017	$486.03K ₿8.26	$9M ₿421.43	$7.83M ₿370.05
1796	Manchester City Fan Token CITY	$0.629 ₿0.000058	2.56	$7.81M ₿435.29	$0.6913 ₿0.000059	$0.604 ₿0.000055	$8.7M ₿103.82	$12.42M ₿1.17K	$7.81M ₿435.29
1797	Brickken BKN	$0.1093 ₿0.000011	-0.95	$7.81M ₿360.89	$0.1117 ₿0.000011	$0.1093 ₿0.000010	$139.05K ₿3.37	$15.63M ₿1.58K	$7.81M ₿360.89
1800	Grin GRIN	$0.03569 ₿0.00000096	-1.18	$7.78M ₿158.69	$0.03674 ₿0.0000010	$0.03491 ₿0.00000093	$15.98K ₿1.36	$7.78M	$7.78M ₿158.69
1801	Bluzelle BLZ	$0.01673 ₿0.0000062	-0.30	$7.74M ₿2.67K	$0.01701 ₿0.0000063	$0.01667 ₿0.0000060	$259.15K ₿110.02	$8.35M ₿3.11K	$7.74M ₿2.67K
1803	HashAI HASHAI	$0.0000864 ₿0.000000034	-4.58	$7.73M ₿0	$0.00009174 ₿0.000000035	$0.00008629 ₿0.000000030	$304.75K ₿36.98	$8.21M ₿3.3K	$7.73M ₿0
1805	NodeAI GPU	$0.07938 ₿0.000029	-3.67	$7.71M ₿2.7K	$0.08719 ₿0.000033	$0.07777 ₿0.000026	$105.26K ₿36.7	$7.9M ₿2.77K	$7.71M ₿2.7K
1806	BFG Token BFG	$0.01136 ₿0.00000023	-0.74	$7.7M ₿0	$0.01151 ₿0.00000024	$0.0113 ₿0.00000023	$9.29K ₿0.55	$37.6M ₿1.2K	$7.7M ₿0
1807	Pocketcoin PKOIN	$0.6727 ₿0.0000074	2.15	$7.69M ₿85.2	$0.6805 ₿0.0000077	$0.6585 ₿0.0000065	$58.19K ₿1.7	$8.27M ₿91.66	$7.69M ₿85.2
1810	Epic Cash EPIC	$0.4013 ₿0.0000037	0.35	$7.63M ₿64.92	$0.4169 ₿0.0000037	$0.3993 ₿0.0000036	$374.03K ₿0.2	$7.63M ₿78.9	$7.63M ₿64.92
1815	OctaSpace OCTA	$0.181 ₿0.000020	-5.94	$7.57M ₿587.92	$0.1931 ₿0.000020	$0.1793 ₿0.000019	$274.32K ₿4.97	$7.57M ₿587.92	$7.57M ₿587.92
1825	Argentine Football Association Fan Token ARG	$0.6935 ₿0.000031	-2.27	$7.39M ₿147.44	$0.7153 ₿0.000031	$0.6879 ₿0.000029	$1.91M ₿25.94	$13.87M ₿624.39	$7.39M ₿147.44
1827	Wexo WEXO	$0.02213 ₿0.000030	-0.61	$7.35M ₿1.57K	$0.0223 ₿0.000032	$0.02206 ₿0.000028	$149.35K ₿0.01	$19.9M ₿28.01K	$7.35M ₿1.57K
1828	Agoras: Tau Net AGRS	$0.4083 ₿0.000065	-2.91	$7.35M ₿1.2K	$0.4276 ₿0.000069	$0.4024 ₿0.000059	$4.94K ₿3.06	$17.15M ₿2.8K	$7.35M ₿1.2K
1830	Pixels PIXEL	$0.009484 ₿0.0000090	-4.21	$7.32M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$4.31M ₿1.24K	$47.45M ₿45.49K	$7.32M ₿7.02K
1831	Reef REEF	$0.0001643 ₿0.000000045	0.96	$7.31M ₿1.04K	$0.0001697 ₿0.000000048	$0.0001608 ₿0.000000044	$1.69M ₿493.39	$7.31M ₿1.04K	$7.31M ₿1.04K
1838	Peapods Finance PEAS	$0.7168 ₿0.000072	-0.48	$7.12M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$180.71K ₿6.19	$7.12M ₿721.75	$7.12M ₿721.75
1839	Contentos COS	$0.001367 ₿0.00000019	-0.76	$7.08M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$494.77K ₿57.18	$13.55M ₿1.9K	$7.08M ₿981.81
1842	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$135.19K ₿18.14	$12.89M ₿175.1	$7.07M ₿140.4
1846	WHY WHY	$0.00000001673 ₿0.00000000000011	-1.87	$7.03M ₿0	$0.00000001719 ₿0.00000000000012	$0.00000001652 ₿0.00000000000011	$195.2K ₿0.71	$7.03M ₿48.36	$7.03M ₿0
1848	NFTX NFTX	$16.66 ₿0.00026	0.78	$7M ₿110.33	$16.69 ₿0.00028	$16.53 ₿0.00026	$195.04 ₿0.94	$10.83M ₿170.75	$7M ₿110.33
1850	DeFiPulse Index DPI	$66.13 ₿0.0019	-1.85	$6.98M ₿399.19	$69.16 ₿0.0020	$64.98 ₿0.0018	$14.53K ₿1.43	$6.98M ₿399.19	$6.98M ₿399.19
1851	Joe Coin JOE	$0.00698 ₿0.000000034	-5.74	$6.97M ₿34.14	$0.007477 ₿0.000000034	$0.006922 ₿0.000000030	$2.02M ₿1.75	$6.97M ₿34.14	$6.97M ₿34.14
1853	Atletico Madrid ATM	$0.9046 ₿0.000066	2.06	$6.96M ₿293.97	$0.9597 ₿0.000067	$0.8844 ₿0.000049	$9.84M ₿461.13	$9.04M ₿671.91	$6.96M ₿293.97
1855	Public Masterpiece Token PMT	$0.1118 ₿0.00000077	0.01*	$6.97M ₿12.87	$0.1118 ₿0.00000077	$0.1117 ₿0.00000074	$288.21K ₿9.72	$37.02M ₿85.95	$6.97M ₿12.87
1858	DIMO DIMO	$0.01697 ₿0.0000055	-3.43	$6.94M ₿1.19K	$0.01846 ₿0.0000057	$0.01633 ₿0.0000053	$259.25K ₿5.67	$16.98M ₿5.57K	$6.94M ₿1.19K
1861	FEED EVERY GORILLA FEG	$0.00007156 ₿0.000000010	-2.45	$6.91M ₿507.12	$0.00007354 ₿0.000000010	$0.00006888 ₿0.0000000099	$504.6K ₿5.18	$6.91M ₿507.12	$6.91M ₿507.12
1863	Cryptex Finance CTX	$0.8814 ₿0.000066	-2.32	$6.91M ₿383.05	$0.9026 ₿0.000069	$0.8811 ₿0.000064	$564.34K ₿10.89	$8.81M ₿667.6	$6.91M ₿383.05
1864	Metahero HERO	$0.000737 ₿0.000000072	-0.55	$6.9M ₿569.13	$0.0007587 ₿0.000000072	$0.0007194 ₿0.000000070	$28.03K ₿20.73	$7.2M ₿706.6	$6.9M ₿569.13
1865	BountyMarketCap BMC	$0.06892 ₿0.0000011	-4.61	$6.89M ₿113.85	$0.07282 ₿0.0000011	$0.06815 ₿0.0000011	$15.23K ₿0.26	$6.89M ₿113.85	$6.89M ₿113.85
1866	Tokocrypto TKO	$0.09182 ₿0.0000088	-2.02	$6.89M ₿661.22	$0.09441 ₿0.0000089	$0.08935 ₿0.0000086	$972.92K ₿62.15	$45.92M ₿4.41K	$6.89M ₿661.22
1867	Scallop SCA	$0.04926 ₿0.000011	-3.67	$6.88M ₿0	$0.0514 ₿0.000012	$0.0492 ₿0.000011	$1.98M ₿101.88	$12.33M	$6.88M ₿0
1868	SUKU SUKU	$0.01298 ₿0.0000032	-3.77	$6.89M ₿765.22	$0.0136 ₿0.0000034	$0.01272 ₿0.0000016	$262.29K ₿104.01	$19.52M ₿4.99K	$6.89M ₿765.22
1875	Polytrade TRADE	$0.06779 ₿0.000036	-2.91	$6.78M ₿1.2K	$0.0736 ₿0.000038	$0.06664 ₿0.000036	$538.72K ₿19.64	$6.78M ₿3.69K	$6.78M ₿1.2K
1877	Aleph ALEPH	$0.03629 ₿0.0000034	4.36	$6.78M ₿649.95	$0.04196 ₿0.0000046	$0.03442 ₿0.0000029	$683.17K ₿175.09	$18.19M ₿1.74K	$6.78M ₿649.95
1879	BiLira TRYB	$0.02342 ₿0.00000044	-0.25	$6.74M ₿671.5	$0.02353 ₿0.00000044	$0.02344 ₿0.00000043	$329.47 ₿0.1	$6.74M ₿671.5	$6.74M ₿671.5
1888	Clover Finance CLV	$0.005421 ₿0.0000014	-5.22	$6.64M ₿1.19K	$0.005798 ₿0.0000015	$0.005111 ₿0.0000014	$1.75M ₿123.3	$10.84M ₿1.48K	$6.64M ₿1.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}