8结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	Aavegotchi GHST	$0.1776 ₿0.0000019	-2.59	$9.09M ₿101.79	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.5M ₿61.61	$9.38M ₿104.95	$9.09M ₿101.79
1683	Wojak WOJAK	$0.0001309 ₿0.0000000014	-8.46	$9.08M ₿101.61	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$616.61K ₿6.9	$9.08M ₿101.61	$9.08M ₿101.61
1684	APX APX	$0.2413 ₿0.0000026	-0.65	$9.04M ₿101.22	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.41K ₿0.02	$959.32M ₿10.74K	$9.04M ₿101.22
1694	FIO Protocol FIO	$0.01078 ₿0.00000012	-1.31	$9M ₿100.72	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$1.72M ₿23.44	$10.79M ₿120.73	$9M ₿100.72
1702	Iron Fish IRON	$0.1276 ₿0.0000014	-10.36	$8.91M ₿99.68	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$320.64K ₿3.59	$8.91M ₿99.68	$8.91M ₿99.68
1704	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.90	$8.88M ₿99.4	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.88M ₿21.04	$8.88M ₿99.4	$8.88M ₿99.4
1707	Zephyr Protocol ZEPH	$0.806 ₿0.0000090	-5.29	$8.85M ₿99.05	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$408.96K ₿4.57	$8.85M ₿99.05	$8.85M ₿99.05
1711	Wexo WEXO	$0.02509 ₿0.00000028	-0.06	$8.82M ₿98.7	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$141.31K ₿1.58	$22.49M ₿251.65	$8.82M ₿98.7
1721	Origin Dollar OUSD	$0.9989 ₿0.000011	0.01*	$8.77M ₿98.18	$1 ₿0.000011	$0.9933 ₿0.000010	$113.26K ₿1.27	$8.77M ₿98.18	$8.77M ₿98.18
1724	Telos TLOS	$0.02078 ₿0.00000023	-0.40	$8.75M ₿97.92	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.81M ₿20.27	$8.75M ₿97.92	$8.75M ₿97.92
1725	Houdini Swap LOCK	$0.1058 ₿0.0000011	-7.53	$8.75M ₿97.92	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$42.55K ₿0.48	$8.75M ₿97.92	$8.75M ₿97.92
1729	SpaceChain (ERC-20) SPC	$0.02143 ₿0.00000024	-4.49	$8.7M ₿97.43	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$9.62K ₿0.11	$12.93M ₿144.77	$8.7M ₿97.43
1730	Stride Staked Atom STATOM	$4.08 ₿0.000045	-5.84	$8.7M ₿97.36	$4.42 ₿0.000048	$4.05 ₿0.000045	$250K ₿2.8	$8.7M ₿97.37	$8.7M ₿97.36
1731	Bitrue Coin BTR	$0.024 ₿0.00000026	0.23	$8.67M ₿97.03	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$636.85K ₿7.13	$19.23M ₿215.29	$8.67M ₿97.03
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.15	$8.66M ₿96.88	$1.21 ₿0.000013	$1.18 ₿0.000012	$239.29K ₿2.68	$11.9M ₿133.17	$8.66M ₿96.88
1733	Handy HANDY	$0.00166 ₿0.000000018	3.16	$8.66M ₿96.88	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.47K ₿1.46	$16.59M ₿185.74	$8.66M ₿96.88
1748	披风币 CLOAK	$1.39 ₿0.000015	-0.57	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1755	Gleec Coin GLEEC	$0.03995 ₿0.00000044	21.25	$8.39M ₿93.91	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.31 ₿0	$8.39M ₿93.91	$8.39M ₿93.91
1761	ThetaDrop TDROP	$0.0007489 ₿0.0000000083	-1.53	$8.28M ₿92.67	$0.0007652 ₿0.0000000084	$0.0007485 ₿0.0000000081	$51.76K ₿0.58	$8.28M ₿92.67	$8.28M ₿92.67
1765	Mythos MYTH	$0.0103 ₿0.00000011	-16.18	$8.2M ₿91.9	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$81.71K ₿0.91	$10.3M ₿115.39	$8.2M ₿91.9
1766	Pangolin PNG	$0.0364 ₿0.00000040	-2.50	$8.18M ₿91.51	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$629.27K ₿7.05	$19.61M ₿219.43	$8.18M ₿91.51
1767	Dora Factory DORA	$0.008318 ₿0.000000092	-6.99	$8.32M ₿93.15	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$78.58K ₿0.88	$8.32M ₿93.15	$8.32M ₿93.15
1768	Games for a Living GFAL	$0.001545 ₿0.000000017	-7.17	$8.13M ₿91.03	$0.001683 ₿0.000000018	$0.00155 ₿0.000000017	$75.35K ₿0.84	$15.48M ₿173.28	$8.13M ₿91.03
1769	新经币 XEM	$0.0009004 ₿0.000000010	16.46	$8.11M ₿90.75	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000082	$3.52M ₿39.34	$8.11M ₿90.75	$8.11M ₿90.75
1776	CHEQD Network CHEQ	$0.008287 ₿0.000000092	-9.66	$8.06M ₿90.23	$0.009178 ₿0.00000010	$0.008285 ₿0.000000091	$282.27K ₿3.16	$10.44M ₿116.86	$8.06M ₿90.23
1778	Aventus AVT	$0.8101 ₿0.0000090	-3.38	$8.01M ₿89.65	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.63K ₿0.38	$8.59M ₿96.12	$8.01M ₿89.65
1779	Tokemak TOKE	$0.09614 ₿0.0000010	-10.46	$8.04M ₿89.96	$0.1116 ₿0.0000012	$0.09613 ₿0.0000010	$25.35K ₿0.28	$9.61M ₿107.61	$8.04M ₿89.96
1781	MESSIER M87	$0.000009059 ₿0.00000000010	-8.18	$8.02M ₿89.72	$0.000009919 ₿0.00000000010	$0.000009059 ₿0.00000000010	$373.74K ₿4.18	$8.02M ₿89.72	$8.02M ₿89.72
1784	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.30	$7.99M ₿89.54	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$93.81K ₿1.05	$18.01M ₿201.86	$7.99M ₿89.54
1786	Polkastarter POLS	$0.08054 ₿0.00000090	-4.39	$7.99M ₿89.46	$0.08446 ₿0.00000091	$0.08045 ₿0.00000088	$148.92K ₿1.67	$8.06M ₿90.18	$7.99M ₿89.46
1790	Portugal National Team Fan Token POR	$0.8235 ₿0.0000092	-6.08	$7.92M ₿88.64	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$312.13K ₿3.49	$16.42M ₿183.82	$7.92M ₿88.64
1792	量数币 MDT	$0.01306 ₿0.00000014	2.36	$7.91M ₿88.59	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.44M ₿38.47	$13.05M ₿146.11	$7.91M ₿88.59
1797	HashAI HASHAI	$0.00008841 ₿0.00000000098	-9.06	$7.88M ₿88.26	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.98K ₿2.65	$8.37M ₿93.73	$7.88M ₿88.26
1798	DerivaDAO DDX	$0.148 ₿0.0000016	26.29	$7.86M ₿87.96	$0.1482 ₿0.0000016	$0.1164 ₿0.0000012	$5.98K ₿0.07	$7.86M ₿87.97	$7.86M ₿87.96
1802	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	-1.12	$7.88M ₿88.14	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.58K ₿0.98	$8.65M ₿96.76	$7.88M ₿88.14
1808	Acala ACA	$0.006669 ₿0.000000074	-4.17	$7.78M ₿87.11	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.57M ₿39.94	$10.67M ₿119.46	$7.78M ₿87.11
1809	Nash Exchange NEX	$0.174 ₿0.0000019	-3.41	$7.77M ₿86.97	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.44	$7.77M ₿86.97
1811	Alltoscan ATS	$0.1137 ₿0.0000012	-5.14	$7.77M ₿86.93	$0.1216 ₿0.0000013	$0.1112 ₿0.0000012	$240.05K ₿2.69	$11.37M ₿127.23	$7.77M ₿86.93
1814	GamerCoin GHX	$0.01099 ₿0.00000012	-6.28	$7.73M ₿86.52	$0.01179 ₿0.00000012	$0.01081 ₿0.00000012	$308.61K ₿3.45	$8.89M ₿99.47	$7.73M ₿86.52
1819	Manchester City Fan Token CITY	$0.6144 ₿0.0000068	-4.16	$7.68M ₿85.92	$0.6414 ₿0.0000069	$0.6145 ₿0.0000068	$1.2M ₿13.43	$12.13M ₿135.79	$7.68M ₿85.92
1822	Nakamoto Games NAKA	$0.1173 ₿0.0000013	-3.17	$7.64M ₿85.52	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.37M ₿26.47	$21.16M ₿236.88	$7.64M ₿85.52
1825	KRYLL KRL	$0.1887 ₿0.0000021	-0.39	$7.59M ₿84.93	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$94.2K ₿1.05	$9.32M ₿104.29	$7.59M ₿84.93
1828	Atletico Madrid ATM	$0.9762 ₿0.000010	-4.21	$7.56M ₿84.59	$1.02 ₿0.000011	$0.9748 ₿0.000010	$732.14K ₿8.26	$9.76M ₿109.22	$7.56M ₿84.59
1839	Penpie PNP	$1.02 ₿0.000011	-37.23	$7.42M ₿83.11	$1.67 ₿0.000017	$0.9578 ₿0.000010	$194.72K ₿2.18	$10.22M ₿114.39	$7.42M ₿83.11
1842	Altura ALU	$0.007429 ₿0.000000083	-7.83	$7.35M ₿82.31	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.7M ₿19.05	$7.35M ₿82.31	$7.35M ₿82.31
1843	Bluzelle BLZ	$0.01566 ₿0.00000017	-6.76	$7.34M ₿82.22	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$302.72K ₿3.39	$7.83M ₿87.63	$7.34M ₿82.22
1846	Brickken BKN	$0.1021 ₿0.0000011	-3.66	$7.32M ₿81.93	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$237.74K ₿2.66	$14.66M ₿164.06	$7.32M ₿81.93
1847	Propchain PROPC	$0.1704 ₿0.0000019	-1.20	$7.31M ₿81.86	$0.1756 ₿0.0000019	$0.1704 ₿0.0000018	$694K ₿7.77	$10.87M ₿121.66	$7.31M ₿81.86
1848	Cross The Ages CTA	$0.01465 ₿0.00000016	6.23	$7.31M ₿81.84	$0.01477 ₿0.00000016	$0.01379 ₿0.00000014	$594.75K ₿6.64	$7.32M ₿82	$7.31M ₿81.84
1851	0x0.ai: AI Smart Contract 0X0	$0.008124 ₿0.000000090	-10.08	$7.24M ₿81.05	$0.009045 ₿0.000000097	$0.008118 ₿0.000000090	$11.08K ₿0.12	$7.24M ₿81.05	$7.24M ₿81.05
1855	BFG Token BFG	$0.01065 ₿0.00000011	-2.46	$7.22M ₿80.8	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.17K ₿0.12	$35.25M ₿394.54	$7.22M ₿80.8
1856	Step Finance STEP	$0.02265 ₿0.00000025	-1.73	$7.2M ₿80.62	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.64K ₿0.16	$7.47M ₿83.65	$7.2M ₿80.62
1861	Metacade MCADE	$0.004075 ₿0.000000045	-5.12	$7.13M ₿79.86	$0.004295 ₿0.000000046	$0.003942 ₿0.000000043	$423.22K ₿4.73	$8.15M ₿91.2	$7.13M ₿79.86
1862	Unibright UBT	$0.04732 ₿0.00000052	2.34	$7.12M ₿79.71	$0.04946 ₿0.00000053	$0.04184 ₿0.00000044	$40.2K ₿0.45	$7.12M ₿79.71	$7.12M ₿79.71
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.34	$7.06M ₿78.97	$1.17 ₿0.000013	$1.16 ₿0.000012	$218.39K ₿2.44	$12.86M ₿143.88	$7.06M ₿78.97
1867	KiboShib KIBSHI	$0.00000704 ₿0.000000000078	-13.21	$7.04M ₿78.84	$0.000008139 ₿0.000000000087	$0.000007029 ₿0.000000000078	$96.69K ₿1.08	$7.04M ₿78.84	$7.04M ₿78.84
1869	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.88	$7.01M ₿78.47	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.36K ₿0.59	$30.77M ₿344.35	$7.01M ₿78.47
1870	Pocketcoin PKOIN	$0.6124 ₿0.0000068	1.41	$7M ₿78.3	$0.6188 ₿0.0000068	$0.6039 ₿0.0000064	$33.43K ₿0.37	$7.53M ₿84.24	$7M ₿78.3
1874	Public Masterpiece Token PMT	$0.1116 ₿0.0000012	-0.85	$6.96M ₿77.94	$0.1128 ₿0.0000012	$0.1116 ₿0.0000012	$473.72K ₿5.3	$38.09M ₿426.39	$6.96M ₿77.94
1875	Avalaunch XAVA	$0.1475 ₿0.0000016	-2.10	$6.93M ₿77.54	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$188.36K ₿2.11	$14.76M ₿165.15	$6.93M ₿77.54
1877	Metahero HERO	$0.000736 ₿0.0000000082	-4.43	$6.89M ₿77.28	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.83K ₿0.2	$7.19M ₿80.58	$6.89M ₿77.28
1881	Crown by Third Time Games CROWN	$0.0275 ₿0.00000030	-7.67	$6.87M ₿76.95	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.1K ₿0.28	$6.87M ₿76.95	$6.87M ₿76.95
1891	Shadow Token SHDW	$0.04051 ₿0.00000045	-0.33	$6.84M ₿76.59	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$34.83K ₿0.39	$6.84M ₿76.59	$6.84M ₿76.59
1895	crow with knife CAW	$0.000000008884 ₿0.000000000000099	-6.63	$6.82M ₿76.34	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.41K ₿0.55	$6.82M ₿76.34	$6.82M ₿76.34
1897	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	-7.60	$6.8M ₿76.09	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.91K ₿1.44	$10.92M ₿122.26	$6.8M ₿76.09
1898	Cryptex Finance CTX	$0.83 ₿0.0000092	5.59	$6.8M ₿76.14	$0.8286 ₿0.0000092	$0.7791 ₿0.0000084	$1.55M ₿17.36	$8.29M ₿92.81	$6.8M ₿76.14
1899	Pixels PIXEL	$0.008815 ₿0.000000098	-4.19	$6.8M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.56M ₿129.31	$44.06M ₿493.26	$6.8M ₿76.07
1900	Numbers Protocol NUM	$0.007866 ₿0.000000088	-6.90	$6.75M ₿75.53	$0.008449 ₿0.000000090	$0.007784 ₿0.000000085	$159.14K ₿1.78	$6.83M ₿76.41	$6.75M ₿75.53
1903	Prosper PROS	$0.1309 ₿0.0000014	-2.06	$6.74M ₿75.39	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$424.63 ₿0	$13.11M ₿146.68	$6.74M ₿75.39
1904	Contentos COS	$0.001297 ₿0.000000014	-4.00	$6.71M ₿75.13	$0.001353 ₿0.000000014	$0.001296 ₿0.000000014	$940.19K ₿10.51	$12.84M ₿143.69	$6.71M ₿75.13
1906	MATH MATH	$0.03572 ₿0.00000040	-0.20	$6.68M ₿74.81	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$331.36K ₿3.71	$7.15M ₿80.07	$6.68M ₿74.81
1909	OctaSpace OCTA	$0.1573 ₿0.0000017	-8.04	$6.67M ₿74.7	$0.1715 ₿0.0000018	$0.1571 ₿0.0000017	$257.45K ₿2.88	$6.67M ₿74.7	$6.67M ₿74.7
1912	BountyMarketCap BMC	$0.06658 ₿0.00000074	-7.22	$6.66M ₿74.53	$0.07181 ₿0.00000077	$0.06649 ₿0.00000074	$15.43K ₿0.17	$6.66M ₿74.53	$6.66M ₿74.53
1916	Trias Token TRIAS	$0.6647 ₿0.0000074	-5.30	$6.65M ₿74.39	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$1.68K ₿0.02	$6.65M ₿74.39	$6.65M ₿74.39
1917	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	-4.40	$6.64M ₿74.34	$0.1812 ₿0.0000019	$0.1719 ₿0.0000019	$2.69K ₿0.03	$17.34M ₿194.05	$6.64M ₿74.34
1919	Divi DIVI	$0.001457 ₿0.000000016	-9.66	$6.63M ₿74.16	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.51K ₿0.57	$6.63M ₿74.17	$6.63M ₿74.16
1920	AC Milan Fan Token ACM	$0.5264 ₿0.0000058	-3.65	$6.56M ₿73.4	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.29M ₿14.44	$10.48M ₿117.27	$6.56M ₿73.4
1925	Clover Finance CLV	$0.005245 ₿0.000000058	-3.12	$6.44M ₿72.07	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.96M ₿21.88	$10.52M ₿117.74	$6.44M ₿72.07
1928	Arsenal Fan Token AFC	$0.4157 ₿0.0000046	-0.23	$6.47M ₿72.41	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.57M ₿51.13	$16.63M ₿186.14	$6.47M ₿72.41
1934	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	-0.77	$6.39M ₿71.51	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$309.1K ₿3.46	$9.89M ₿110.67	$6.39M ₿71.51
1936	Santiment Network Token SAN	$0.09945 ₿0.0000011	-7.78	$6.37M ₿71.27	$0.1079 ₿0.0000011	$0.09938 ₿0.0000011	$2.34K ₿0.03	$8.29M ₿92.73	$6.37M ₿71.27
1938	Reef REEF	$0.0001415 ₿0.0000000015	-0.38	$6.35M ₿71.12	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.04M ₿11.63	$6.35M ₿71.12	$6.35M ₿71.12
1939	Equilibria Finance EQB	$0.1874 ₿0.0000020	-13.50	$6.34M ₿70.94	$0.2202 ₿0.0000023	$0.1873 ₿0.0000020	$20.86K ₿0.23	$18.74M ₿209.74	$6.34M ₿70.94
1942	Vara Network VARA	$0.00131 ₿0.000000014	-14.11	$6.3M ₿70.53	$0.001628 ₿0.000000017	$0.001235 ₿0.000000013	$189.23K ₿2.12	$13.11M ₿146.73	$6.3M ₿70.53
1944	字节币 BCN	$0.00003424 ₿0.00000000038	-0.17	$6.3M ₿70.55	$0.00003431 ₿0.00000000038	$0.00003422 ₿0.00000000036	$167.76 ₿0	$6.3M ₿70.57	$6.3M ₿70.55
1947	Dimitra DMTR	$0.009063 ₿0.00000010	-4.29	$6.27M ₿70.16	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$165.14K ₿1.85	$8.8M ₿98.51	$6.27M ₿70.16
1949	Alpine F1 Team Fan Token ALPINE	$0.5508 ₿0.0000061	-4.54	$6.25M ₿69.97	$0.5773 ₿0.0000062	$0.549 ₿0.0000060	$10.22M ₿114.29	$22.01M ₿246.37	$6.25M ₿69.97
1950	APF coin APFC	$0.06747 ₿0.00000075	2.00	$6.25M ₿69.93	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$18.76K ₿0.21	$16.87M ₿188.8	$6.25M ₿69.93
1951	Vita Inu VINU	$0.000000006915 ₿0.000000000000077	-8.81	$6.2M ₿69.35	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$618.2K ₿8.03	$6.2M ₿69.35	$6.2M ₿69.35
1955	比特币钻石 BCD	$0.03283 ₿0.00000036	3.11	$6.18M ₿69.14	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.73K ₿0.05	$6.18M ₿69.14	$6.18M ₿69.14
1956	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000069	-2.24	$6.17M ₿69.09	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$88.7K ₿0.99	$6.17M ₿69.09	$6.17M ₿69.09
1960	Tokocrypto TKO	$0.08157 ₿0.00000091	-2.88	$6.12M ₿68.5	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.45M ₿16.18	$40.8M ₿456.64	$6.12M ₿68.5
1961	PepeFork PORK	$0.00000001849 ₿0.00000000000020	-14.62	$6.11M ₿68.41	$0.00000002218 ₿0.00000000000023	$0.00000001837 ₿0.00000000000020	$142.99K ₿1.6	$7.78M ₿87.09	$6.11M ₿68.41
1962	Zenon ZNN	$0.4649 ₿0.0000052	-0.89	$6.11M ₿68.38	$0.469 ₿0.0000052	$0.4624 ₿0.0000051	$905.95 ₿0.01	$6.11M ₿68.38	$6.11M ₿68.38
1970	GYEN GYEN	$0.005559 ₿0.000000062	-5.63	$5.99M ₿67.05	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$659.05 ₿0.01	$5.99M ₿67.05	$5.99M ₿67.05
1971	Augur REP	$0.7379 ₿0.0000082	-1.23	$6.02M ₿67.41	$0.7673 ₿0.0000083	$0.7333 ₿0.0000078	$25.22K ₿0.28	$6.02M ₿67.41	$6.02M ₿67.41
1975	NuNet NTX	$0.007833 ₿0.000000087	-5.81	$5.99M ₿67.06	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$77.52K ₿0.87	$7.83M ₿87.67	$5.99M ₿67.06
1977	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.6K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	Ambire Wallet WALLET	$0.00852 ₿0.000000095	-10.95	$5.96M ₿66.66	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$272.17K ₿3.05	$6.26M ₿70.13	$5.96M ₿66.66
1986	WHY WHY	$0.00000001416 ₿0.00000000000015	-6.25	$5.93M ₿66.42	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.21K ₿2.1	$5.93M ₿66.42	$5.93M ₿66.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}