$3.53T
Capitalisation boursière totale
$126.89B
Volume total
BTC 60.98%     ETH 9.45%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1168 Bitrise Token  BRISE $0.00000005277
₿0.0000000000029
-1.72 $20.88M
₿1.16K
$0.00000005371
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.81M
₿31.31
$22.54M
₿1.25K
$20.88M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1169 League of Kingdoms  LOKA $0.05579
₿0.0000052
-7.41 $20.87M
₿604.15
$0.06104
₿0.0000055
$0.05571
₿0.0000052
$5.72M
₿102.16
$27.87M
₿1.07K
$20.87M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1172 Maya Protocol  CACAO $0.2082
₿0.000017
-2.25 $20.82M
₿1.73K
$0.2137
₿0.000018
$0.2081
₿0.000016
$600.78K
₿16.88
$20.82M
₿1.73K
$20.82M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1175 StrikeCoin  STRX $0.02448
₿0.0000013
0.50 $20.72M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$6.18K
₿16.98
$21.71M
₿1.21K
$20.72M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1176 Aavegotchi  GHST $0.4023
₿0.000036
-5.65 $20.58M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.5M
₿220.96
$21.22M
₿1.94K
$20.58M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1177 Flamingo Finance  FLM $0.03738
₿0.0000019
-11.78 $20.54M
₿1.13K
$0.0424
₿0.0000021
$0.03456
₿0.0000019
$11.27M
₿271.31
$20.54M
₿1.13K
$20.54M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1179 Lido Staked SOL  STSOL $193.4
₿0.0028
-2.41 $20.54M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$138.13K
₿1.88
$20.54M
₿11.19K
$20.54M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1180 Indigo Protocol  INDY $1.15
₿0.000036
6.74 $20.41M
₿404.77
$1.16
₿0.000039
$1.08
₿0.000036
$138.58K
₿3.74
$40.42M
₿1.29K
$20.41M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1181 Mango Markets  MNGO $0.01839
₿0.00000051
0.79 $20.56M
₿666.43
$0.01839
₿0.00000051
$0.01793
₿0.00000032
$4.85K
₿17.03
$91.98M
₿2.56K
$20.56M
₿666.43
Prévision du cours de Mango Markets (mngo)
1182 Spectral  SPEC $0.9905
-9.25 $20.38M
$1.13
$0.9886
$4.26M
$98.86M
$20.38M
Prévision du cours de Spectral (spec)
1184 PIXL  PIXL $0.04077
₿0.0000011
-9.49 $20.43M
₿555.71
$0.04777
₿0.0000011
$0.04078
₿0.0000011
$51.74K
₿0.87
$20.43M
₿555.71
$20.43M
₿555.71
Prévision du cours de PIXL (pixl)
1186 GoGoPool  GGP $2.86
₿0.00020
-1.19 $20.27M
₿706.93
$2.96
₿0.00020
$2.69
₿0.00019
$24.06K
₿0.8
$55.3M
₿3.82K
$20.27M
₿706.93
Prévision du cours de GoGoPool (ggp)
1188 MOOxMOO  MOOX $0.1535
₿0.0000022
0.08 $20.18M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$42.57K
₿1.5
$152.89M
₿2.22K
$20.18M
₿292.77
Prévision du cours de MOOxMOO (moox)
1189 Alkimi  $ADS $0.1051
₿0.0000027
-2.49 $20.38M
₿499.37
$0.1118
₿0.0000028
$0.1031
₿0.0000026
$205.46K
₿3.28
$26.52M
₿687.93
$20.38M
₿499.37
Prévision du cours de Alkimi ($ads)
1191 Telos  TLOS $0.04785
₿0.0000046
-6.36 $20.1M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.14M
₿101.21
$20.1M
₿1.97K
$20.1M
₿1.94K
Prévision du cours de Telos (tlos)
1195 DIMO  DIMO $0.06095
₿0.0000055
-2.12 $19.92M
₿1.19K
$0.06245
₿0.0000057
$0.05958
₿0.0000053
$225.15K
₿5.67
$60.64M
₿5.57K
$19.92M
₿1.19K
Prévision du cours de DIMO (dimo)
1197 RAMP  RAMP $0.04847
₿0.0000018
-0.49 $19.91M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$454.19
₿0.23
$48.45M
₿1.86K
$19.91M
₿762.76
Prévision du cours de RAMP (ramp)
1198 Brickken  BKN $0.2795
₿0.000011
-0.51 $19.98M
₿360.89
$0.3039
₿0.000011
$0.2783
₿0.000010
$671.33K
₿3.37
$40M
₿1.58K
$19.98M
₿360.89
Prévision du cours de Brickken (bkn)
1203 Harvest Finance  FARM $29.47
₿0.0015
-3.74 $19.81M
₿1.01K
$30.82
₿0.0016
$29.47
₿0.00095
$1.21M
₿2.76K
$20.35M
₿1.04K
$19.81M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1206 Badger DAO  BADGER $0.9851
₿0.000084
-3.87 $19.64M
₿1.7K
$1.02
₿0.000091
$0.9835
₿0.000084
$8.93M
₿197.03
$20.69M
₿1.79K
$19.64M
₿1.7K
Prévision du cours de Badger DAO (badger)
1207 Quickswap  QUICK $25.89
₿0.0011
0.60 $19.53M
₿719.54
$26.39
₿0.0012
$25.41
₿0.0011
$26.34K
₿0.29
$25.89M
₿1.19K
$19.53M
₿719.54
Prévision du cours de Quickswap (quick)
1208 Quickswap  QUICK $0.02585
₿0.0000011
1.82 $19.49M
₿693.1
$0.02605
₿0.0000011
$0.02501
₿0.0000011
$7.57M
₿60.39
$24.72M
₿1K
$19.49M
₿693.1
Prévision du cours de Quickswap (quick)
1209 Cortex  CTXC $0.08462
₿0.0000057
-2.27 $19.48M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.63M
₿93.21
$25.37M
₿1.72K
$19.48M
₿1.26K
Prévision du cours de Cortex (ctxc)
1211 Basenji  BENJI $0.01934
₿0.00000075
-3.80 $19.31M
₿0
$0.02098
₿0.00000091
$0.01931
₿0.00000072
$635.92K
₿48.72
$19.31M
₿757.34
$19.31M
₿0
Prévision du cours de Basenji (benji)
1212 Adshares  ADS $0.4981
₿0.0000062
-1.95 $19.3M
₿241.47
$0.51
₿0.0000064
$0.4928
₿0.0000061
$14.24K
₿3.51
$19.31M
₿241.52
$19.3M
₿241.47
Prévision du cours de Adshares (ads)
1214 The Doge NFT  DOG $0.001456
₿0.00000023
6.04 $19.3M
₿3.5K
$0.001524
₿0.00000024
$0.001366
₿0.00000022
$668.01K
₿55.01
$24.72M
₿3.98K
$19.3M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1217 MATH  MATH $0.104
₿0.0000087
-0.97 $19.22M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$369.36K
₿1.1K
$20.85M
₿1.72K
$19.22M
₿1.5K
Prévision du cours de MATH (math)
1218 OG Fan Token  OG $4.44
₿0.000092
-3.84 $19.11M
₿439.65
$4.67
₿0.000092
$4.43
₿0.000085
$5.83M
₿122.09
$22.22M
₿460.23
$19.11M
₿439.65
Prévision du cours de OG Fan Token (og)
1220 IMO  IMO $1.71
₿0.0000031
-0.18 $19.11M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$86.71K
₿0.02
$31.12M
₿58.53
$19.11M
₿34.72
Prévision du cours de IMO (imo)
1222 Vara Network  VARA $0.00584
₿0.0000014
-5.36 $19.08M
₿619.67
$0.006192
₿0.0000018
$0.005808
₿0.0000013
$305.28K
₿76.56
$58.46M
₿14.99K
$19.08M
₿619.67
Prévision du cours de Vara Network (vara)
1223 Dimitra  DMTR $0.01965
₿0.0000028
-3.43 $19.07M
₿1.47K
$0.02038
₿0.0000030
$0.01955
₿0.0000028
$295.38K
₿26.4
$19.07M
₿1.47K
$19.07M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1224 AMATERASU OMIKAMI  OMIKAMI $0.019
₿0.000000039
-7.26 $19.01M
₿39.87
$0.02073
₿0.000000042
$0.01893
₿0.000000039
$164.43K
₿0.19
$19.01M
₿39.87
$19.01M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1225 Propchain  PROPC $0.5237
₿0.000060
-1.22 $19.06M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$316K
₿27.04
$33.28M
₿5.08K
$19.06M
₿995.51
Prévision du cours de Propchain (propc)
1226 Stake DAO  SDT $0.2988
₿0.0000040
4.90 $18.88M
₿220.04
$0.3122
₿0.0000041
$0.2842
₿0.0000039
$29.81K
₿0.03
$20.03M
₿257.26
$18.88M
₿220.04
Prévision du cours de Stake DAO (sdt)
1228 GoGoPool ggAVAX  GGAVAX $23.91
₿0.00070
-3.46 $18.83M
₿0
$25.4
₿0.00071
$23.92
₿0.00069
$598.8K
₿0.03
$18.83M
$18.83M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.71
₿0.00048
$51.22
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 ThetaDrop  TDROP $0.001701
₿0.000000069
0.62 $18.83M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$220.91K
₿12.76
$18.83M
₿766.6
$18.83M
₿766.6
Prévision du cours de ThetaDrop (tdrop)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001935
₿0.000000017
$0.001834
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1239 Vertex  VRTX $0.03511
₿0.0000037
-4.30 $18.76M
₿928.89
$0.03669
₿0.0000038
$0.03468
₿0.0000036
$4M
₿50.04
$35.03M
₿4.56K
$18.76M
₿928.89
Prévision du cours de Vertex (vrtx)
1242 Rarible  RARI $1.02
₿0.000075
0.86 $18.78M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.1M
₿48.94
$25.76M
₿1.9K
$18.78M
₿881.15
Prévision du cours de Rarible (rari)
1243 Pundi X  NPXS $0.00007851
₿0.0000000086
3.95 $18.57M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$218.01
₿0.15
$20.29M
₿2.23K
$18.57M
₿2.04K
Prévision du cours de Pundi X (npxs)
1245 Klever  KLV $0.002047
₿0.000000050
1.37 $18.5M
₿455.86
$0.002087
₿0.000000051
$0.002015
₿0.000000049
$455.81K
₿13.77
$18.5M
₿455.85
$18.5M
₿455.86
Prévision du cours de Klever (klv)
1247 Altura  ALU $0.01859
₿0.00000085
-7.99 $18.35M
₿618.74
$0.02062
₿0.00000086
$0.01842
₿0.00000084
$12.89M
₿148.65
$18.35M
₿851.05
$18.35M
₿618.74
Prévision du cours de Altura (alu)
1249 OORT  OORT $0.0416
₿0.0000073
-3.85 $18.4M
₿476.35
$0.04404
₿0.0000077
$0.04157
₿0.0000072
$2.43M
₿83.41
$83.16M
₿14.72K
$18.4M
₿476.35
Prévision du cours de OORT (oort)
1250 Fidu  FIDU $0.3962
₿0.000010
2.65 $18.24M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
Prévision du cours de Fidu (fidu)
1252 Numbers Protocol  NUM $0.0229
₿0.0000019
-1.31 $18.14M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.9M
₿24.93
$18.37M
₿1.19K
$18.14M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1253 Reef  REEF $0.0003892
₿0.000000045
-0.10 $18.14M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.2M
₿493.39
$18.14M
₿1.04K
$18.14M
₿1.04K
Prévision du cours de Reef (reef)
1254 Cult DAO  CULT $0.00000447
₿0.000000000066
-1.89 $18.13M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$122.3K
₿14.12
$22.27M
₿328.57
$18.13M
₿280.55
Prévision du cours de Cult DAO (cult)
1255 Sleepless AI  AI $0.1394
₿0.000020
-6.79 $18.13M
₿2.68K
$0.151
₿0.000021
$0.139
₿0.000020
$14.45M
₿662.32
$139.45M
₿20.64K
$18.13M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1256 Perpetual Protocol  PERP $0.2495
₿0.000019
-4.29 $18.1M
₿1.45K
$0.2665
₿0.000022
$0.2487
₿0.000019
$9.14M
₿407.14
$37.4M
₿3K
$18.1M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1257 Dragonchain  DRGN $0.04918
₿0.00000091
-2.17 $18.15M
₿336.99
$0.05028
₿0.00000098
$0.04246
₿0.00000078
$1.89M
₿2.03
$21.35M
₿396.38
$18.15M
₿336.99
Prévision du cours de Dragonchain (drgn)
1259 ShapeShift FOX Token  FOX $0.02896
₿0.0000013
-0.38 $18.03M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$488.99K
₿23.26
$28.97M
₿1.38K
$18.03M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1263 Compound Basic Attention Token  CBAT $0.002815
₿0.000000091
-3.51 $17.87M
₿637.9
$0.002943
₿0.000000097
$0.002812
₿0.000000091
$0
₿0
$17.87M
₿637.9
$17.87M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4068
₿0.0000037
$0.3949
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1268 Stride Staked Atom  STATOM $7.12
₿0.00020
-1.09 $17.79M
₿647.71
$7.37
₿0.00021
$7.1
₿0.00020
$490.91K
₿7.3
$17.79M
₿647.71
$17.79M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1271 Vita Inu  VINU $0.00000001965
₿0.00000000000029
-6.35 $17.67M
₿266.49
$0.00000002107
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.18M
₿55.4
$17.67M
₿266.49
$17.67M
₿266.49
Prévision du cours de Vita Inu (vinu)
1276 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
1.80 $17.44M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$7.99M
₿126.92
$37.36M
₿1.6K
$17.44M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1277 KiboShib  KIBSHI $0.00001745
₿0.000000000086
-18.91 $17.37M
₿87.84
$0.00002161
₿0.000000000092
$0.00001679
₿0.000000000084
$609.07K
₿0.42
$17.37M
₿87.84
$17.37M
₿87.84
Prévision du cours de KiboShib (kibshi)
1280 Tokemak  TOKE $0.2142
₿0.000014
-1.30 $17.28M
₿560.64
$0.2257
₿0.000014
$0.2133
₿0.000014
$179.08K
₿3.06
$21.43M
₿1.42K
$17.28M
₿560.64
Prévision du cours de Tokemak (toke)
1282 Star Atlas DAO  POLIS $0.05889
₿0.0000054
-1.69 $17.23M
₿1.34K
$0.06211
₿0.0000054
$0.05903
₿0.0000053
$349.54K
₿5.06
$21.2M
₿1.95K
$17.23M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1284 Bluzelle  BLZ $0.03681
₿0.0000062
-1.87 $17.18M
₿2.67K
$0.03767
₿0.0000063
$0.0368
₿0.0000060
$1.21M
₿110.02
$18.4M
₿3.11K
$17.18M
₿2.67K
Prévision du cours de Bluzelle (blz)
1285 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01554
₿0.00000014
$0.008115
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1287 Foom  FOOM $0.00000009787
₿0.00000000000041
-2.16 $17.13M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009768
₿0.00000000000041
$46.89K
₿35.94
$17.13M
₿72.74
$17.13M
₿72.74
Prévision du cours de Foom (foom)
1289 Stafi  FIS $0.1109
₿0.000010
-5.29 $16.98M
₿1.5K
$0.1182
₿0.000010
$0.1104
₿0.000010
$5.55M
₿75.1
$16.98M
₿1.5K
$16.98M
₿1.5K
Prévision du cours de Stafi (fis)
1290 Miracle Play  MPT $0.01991
₿0.0000017
-0.14 $16.97M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$413.35K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
Prévision du cours de Miracle Play (mpt)
1291 REI Network  REI $0.01732
₿0.0000015
-3.51 $16.96M
₿1.54K
$0.01803
₿0.0000016
$0.01725
₿0.0000015
$1.26M
₿367.76
$17.32M
₿1.59K
$16.96M
₿1.54K
Prévision du cours de REI Network (rei)
1292 Frontier Token  FRONT $0.1882
₿0.000017
-1.35 $16.95M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$386.42
₿463.69
$16.95M
₿1.59K
$16.95M
₿1.55K
Prévision du cours de Frontier Token (front)
1294 Cross The Ages  CTA $0.03372
-5.13 $16.79M
$0.03564
$0.03358
$454.77K
$16.83M
$16.79M
Prévision du cours de Cross The Ages (cta)
1295 NFTX  NFTX $39.95
₿0.00026
57.51 $16.8M
₿110.33
$40.98
₿0.00028
$25.26
₿0.00026
$13.58K
₿0.94
$26M
₿170.75
$16.8M
₿110.33
Prévision du cours de NFTX (nftx)
1298 ONBUFF  LWA $0.02161
₿0.00000057
2.19 $16.65M
₿439.39
$0.02691
₿0.00000058
$0.02101
₿0.00000056
$6.17M
₿4.82
$16.65M
₿439.39
$16.65M
₿439.39
Prévision du cours de ONBUFF (lwa)
1299 Houdini Swap  LOCK $0.1786
₿0.000012
-2.63 $16.63M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$57.23K
₿10.26
$16.63M
₿1.19K
$16.63M
₿384.21
Prévision du cours de Houdini Swap (lock)
1300 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01868
₿0.00000017
$0.01799
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1304 Penpie  PNP $3.13
₿0.000068
2.28 $16.47M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$36K
₿5.25
$31.3M
₿683.99
$16.47M
₿313.31
Prévision du cours de Penpie (pnp)
1305 Contentos  COS $0.003174
₿0.00000019
-3.69 $16.43M
₿981.81
$0.003338
₿0.00000020
$0.003172
₿0.00000019
$1.11M
₿57.18
$31.43M
₿1.9K
$16.43M
₿981.81
Prévision du cours de Contentos (cos)
1306 Vyvo Smart Chain  VSC $0.003575
₿0.00000034
-1.41 $16.4M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$182.63K
₿9.63
$71.68M
₿6.98K
$16.4M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1308 THORWallet DEX  TGT $0.02776
₿0.00000048
4.46 $16.34M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.91K
₿2.89
$25.13M
₿422.16
$16.34M
₿251.73
Prévision du cours de THORWallet DEX (tgt)
1312 Gitcoin  GTC $0.2671
₿0.000025
-5.42 $16.24M
₿1.58K
$0.2854
₿0.000027
$0.2667
₿0.000025
$2.38M
₿124.59
$26.68M
₿2.59K
$16.24M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1314 UPCX  UPC $3.91
₿0.000034
-0.41 $16.21M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$826.18K
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
Prévision du cours de UPCX (upc)
1315 LeverFi  LEVER $0.0004626
₿0.000000052
-4.55 $16.18M
₿1.54K
$0.0004949
₿0.000000056
$0.0004583
₿0.000000051
$3.41M
₿390.83
$16.18M
₿1.85K
$16.18M
₿1.54K
Prévision du cours de LeverFi (lever)
1316 ASD  ASD $0.02176
₿0.0000010
4.77 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.0207
₿0.0000010
$1.37M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
Prévision du cours de ASD (asd)
1318 Inverse Finance  INV $27.13
₿0.00083
1.46 $16.16M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$320.25K
₿8.13
$16.69M
₿460.39
$16.16M
₿428.1
Prévision du cours de Inverse Finance (inv)
1319 Agoras: Tau Net  AGRS $0.8953
₿0.000065
-2.50 $16.12M
₿1.2K
$0.9642
₿0.000069
$0.895
₿0.000059
$22.26K
₿3.06
$37.61M
₿2.8K
$16.12M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1320 Aura BAL  AURABAL $4.4
₿0.00019
10.81 $16.11M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$4.24K
₿0.13
$16.11M
₿704.77
$16.11M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1321 Frax Price Index Share  FPIS $0.4712
₿0.000018
-0.78 $16.1M
₿505.29
$0.4852
₿0.000018
$0.4706
₿0.000017
$2.62K
₿0.22
$47.12M
₿1.82K
$16.1M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1322 Aventus  AVT $1.67
₿0.000059
5.03 $16.1M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$899.23K
₿11.19
$17.72M
₿623.89
$16.1M
₿545.36
Prévision du cours de Aventus (avt)
1325 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01818
₿0.00000016
$0.01739
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Prévision du cours de Mainframe (mft)
1326 Counterparty  XCP $6.18
₿0.00016
24.09 $16.02M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.37M
₿427.86
$16.02M
₿418.73
Prévision du cours de Counterparty (xcp)
1329 Shadow Token  SHDW $0.09809
₿0.000027
-6.40 $15.87M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$510.52K
₿53.41
$16.59M
₿4.64K
$15.87M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1331 Karrat  KARRAT $0.04587
-2.63 $15.82M
$0.04792
$0.04501
$744.25K
$45.91M
$15.82M
Prévision du cours de Karrat (karrat)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1335 Storm  STMX $0.001434
₿0.00000014
1.58 $15.77M
₿1.64K
$0.001531
₿0.00000015
$0.001407
₿0.00000014
$185.43K
₿60.54
$17.92M
₿1.86K
$15.77M
₿1.64K
Prévision du cours de Storm (stmx)
1336 Seamless Protocol  SEAM $0.4409
₿0.000078
-1.41 $15.73M
₿0
$0.45
₿0.000082
$0.4407
₿0.000077
$118.03K
₿14.02
$44.1M
₿7.87K
$15.73M
₿0
Prévision du cours de Seamless Protocol (seam)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1736
₿0.0000015
$0.1616
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 AS Roma Fan Token  ASR $2.12
₿0.000085
1.45 $15.65M
₿484.41
$2.14
₿0.000089
$2.07
₿0.000055
$1.91M
₿1.92K
$21.15M
₿862.71
$15.65M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1340 PeiPei  PEIPEI $0.0000000371
-6.04 $15.56M
$0.00000004055
$0.00000003669
$1.69M
$15.56M
$15.56M
Prévision du cours de PeiPei (peipei)
1342 crow with knife  CAW $0.00000002031
₿0.00000000000015
-2.65 $15.59M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001986
₿0.00000000000014
$186.01K
₿12.86
$15.59M
₿123.02
$15.59M
₿0
Prévision du cours de crow with knife (caw)
1343 CHEQD Network  CHEQ $0.01701
₿0.0000012
0.42 $15.59M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$178.36K
₿5.42
$21.07M
₿1.39K
$15.59M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1344 Grok  GROK $0.002463
₿0.00000014
-3.88 $15.57M
₿959.29
$0.002634
₿0.00000017
$0.002462
₿0.00000014
$8.61M
₿171.02
$16.25M
₿1K
$15.57M
₿959.29
Prévision du cours de Grok (grok)
1345 OctaSpace  OCTA $0.4014
₿0.000020
-4.01 $15.58M
₿587.92
$0.4223
₿0.000020
$0.401
₿0.000019
$688.97K
₿4.97
$15.58M
₿587.92
$15.58M
₿587.92
Prévision du cours de OctaSpace (octa)
1346 WeatherXM  WXM $0.2251
-1.43 $15.63M
$0.2346
$0.2248
$107.4K
$22.64M
$15.63M
Prévision du cours de WeatherXM (wxm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici